History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-09-22 2016-09-20 52.500 0 +0
2016-09-21 2016-09-19 52.500 0 -235,950
2016-09-20 2016-09-15 52.500 235,950 -93,600 0.04% 12,387,375
2016-09-19 2016-09-14 52.500 329,550 -64,500 0.05% 17,301,375
2016-09-15 2016-09-13 52.500 394,050 -620,100 0.06% 20,687,625
2016-09-13 2016-09-09 52.600 1,014,150 -141,280 0.16% 53,344,290
2016-09-12 2016-09-08 52.650 1,155,430 -1,913,905 0.18% 60,833,390
2016-09-09 2016-09-07 52.700 3,069,335 -347,700 0.47% 161,753,954
2016-09-08 2016-09-06 52.750 3,417,035 -1,008,200 0.52% 180,248,596
2016-09-07 2016-09-05 52.600 4,425,235 -1,727,757 0.68% 232,767,361
2016-09-06 2016-09-02 52.600 6,152,992 -375,800 0.94% 323,647,379
2016-09-05 2016-09-01 52.650 6,528,792 -255,800 1.00% 343,740,899
2016-09-02 2016-08-31 52.700 6,784,592 -376,600 1.04% 357,547,998
2016-09-01 2016-08-30 52.800 7,161,192 +93,500 1.10% 378,110,938
2016-08-31 2016-08-29 52.800 7,067,692 +289,757 1.08% 373,174,138
2016-08-30 2016-08-26 52.800 6,777,935 -361,800 1.04% 357,874,968
2016-08-29 2016-08-25 52.750 7,139,735 +450,100 1.09% 376,621,021
2016-08-26 2016-08-24 52.750 6,689,635 +640,932 1.03% 352,878,246
2016-08-25 2016-08-23 52.800 6,048,703 -255,232 0.93% 319,371,518
2016-08-24 2016-08-22 52.750 6,303,935 +26,000 0.97% 332,532,571
2016-08-23 2016-08-19 52.750 6,277,935 +13,800 0.96% 331,161,071
2016-08-19 2016-08-17 52.800 6,264,135 +99,700 0.96% 330,746,328
2016-08-18 2016-08-16 52.500 6,164,435 +153,500 0.94% 323,632,838
2016-08-17 2016-08-15 51.200 6,010,935 -153,700 0.92% 307,759,872
2016-08-16 2016-08-12 51.200 6,164,635 -78,256,445 0.94% 315,629,312
2016-08-15 2016-08-11 50.800 84,421,080 -153,400 12.94% 4,288,590,864
2016-08-12 2016-08-10 50.900 84,574,480 -170,840 12.96% 4,304,841,032
2016-08-11 2016-08-09 50.700 84,745,320 -2,005,750 12.99% 4,296,587,724
2016-08-10 2016-08-08 50.500 86,751,070 +9,300 13.29% 4,380,929,035
2016-08-09 2016-08-05 50.150 86,741,770 +19,100 13.29% 4,350,099,766
2016-08-08 2016-08-04 50.450 86,722,670 -1,915,666 13.29% 4,375,158,702
2016-08-05 2016-08-03 50.250 88,638,336 -169,894 13.58% 4,454,076,384
2016-08-04 2016-08-01 49.600 88,808,230 +94,700 13.61% 4,404,888,208
2016-08-03 2016-07-29 49.150 88,713,530 -19,739 13.59% 4,360,270,000
2016-08-01 2016-07-28 48.700 88,733,269 +37,100 13.60% 4,321,310,200
2016-07-29 2016-07-27 48.750 88,696,169 +315,000 13.59% 4,323,938,239
2016-07-28 2016-07-26 47.750 88,381,169 +1,926,904 13.54% 4,220,200,820
2016-07-27 2016-07-25 47.550 86,454,265 -2,800 13.25% 4,110,900,301
2016-07-26 2016-07-22 47.800 86,457,065 -31,800 13.25% 4,132,647,707
2016-07-25 2016-07-21 47.600 86,488,865 -144,562 13.25% 4,116,869,974
2016-07-22 2016-07-20 47.600 86,633,427 -18,100 13.28% 4,123,751,125
2016-07-21 2016-07-19 47.600 86,651,527 +114,200 13.28% 4,124,612,685
2016-07-20 2016-07-18 47.650 86,537,327 +41,500 13.26% 4,123,503,632
2016-07-19 2016-07-15 47.600 86,495,827 +19,700 13.26% 4,117,201,365
2016-07-18 2016-07-14 47.600 86,476,127 +136,500 13.25% 4,116,263,645
2016-07-15 2016-07-13 47.200 86,339,627 +482,446 13.23% 4,075,230,394
2016-07-14 2016-07-12 47.700 85,857,181 -451,816 13.16% 4,095,387,534
2016-07-13 2016-07-11 48.150 86,308,997 +106,700 13.23% 4,155,778,206
2016-07-12 2016-07-08 47.100 86,202,297 +93,900 13.21% 4,060,128,189
2016-07-11 2016-07-07 46.500 86,108,397 -71,500 13.20% 4,004,040,460
2016-07-08 2016-07-06 46.100 86,179,897 +144,191 13.21% 3,972,893,252
2016-07-07 2016-07-05 46.500 86,035,706 -3,390,775 13.18% 4,000,660,329
2016-07-06 2016-07-04 47.750 89,426,481 -1,835,654 13.70% 4,270,114,468
2016-07-05 2016-06-30 47.600 91,262,135 -602,000 13.99% 4,344,077,626
2016-07-04 2016-06-29 46.100 91,864,135 +159,652 14.08% 4,234,936,624
2016-06-30 2016-06-28 49.100 91,704,483 +77,621 14.05% 4,502,690,115
2016-06-29 2016-06-27 49.500 91,626,862 +398,620 14.04% 4,535,529,669
2016-06-28 2016-06-24 49.450 91,228,242 +559,666 13.98% 4,511,236,567
2016-06-27 2016-06-23 49.700 90,668,576 +21,570 13.89% 4,506,228,227
2016-06-24 2016-06-22 49.650 90,647,006 -399,201 13.89% 4,500,623,848
2016-06-23 2016-06-21 49.750 91,046,207 +596,910 13.95% 4,529,548,798
2016-06-22 2016-06-20 49.800 90,449,297 -95,300 13.86% 4,504,374,991
2016-06-21 2016-06-17 49.400 90,544,597 +535,665 13.88% 4,472,903,092
2016-06-20 2016-06-16 49.250 90,008,932 +86,907 13.79% 4,432,939,901
2016-06-17 2016-06-15 49.350 89,922,025 -450,077 13.78% 4,437,651,934
2016-06-16 2016-06-14 49.500 90,372,102 -202,200 13.85% 4,473,419,049
2016-06-15 2016-06-13 49.700 90,574,302 -1,132,344 13.88% 4,501,542,809
2016-06-14 2016-06-10 49.700 91,706,646 +376 14.05% 4,557,820,306
2016-06-13 2016-06-08 49.800 91,706,270 +122,492 14.05% 4,566,972,246
2016-06-10 2016-06-07 49.700 91,583,778 +481,300 14.03% 4,551,713,767
2016-06-08 2016-06-06 49.850 91,102,478 -45,300 13.96% 4,541,458,528
2016-06-07 2016-06-03 49.900 91,147,778 -1,030,279 13.97% 4,548,274,122
2016-06-06 2016-06-02 49.500 92,178,057 +5,188,411 14.13% 4,562,813,822
2016-06-03 2016-06-01 49.250 86,989,646 -425,800 13.33% 4,284,240,066
2016-06-02 2016-05-31 49.250 87,415,446 +968,454 13.40% 4,305,210,716
2016-06-01 2016-05-30 49.250 86,446,992 -371,973 13.25% 4,257,514,356
2016-05-30 2016-05-26 52.531 86,818,965 +631,052 13.30% 4,560,708,755
2016-05-27 2016-05-25 52.531 86,187,913 +2,284,544 13.21% 4,527,558,805
2016-05-25 2016-05-23 52.531 83,903,369 -6,828,488 13.18% 4,407,548,853
2016-05-24 2016-05-20 52.531 90,731,857 -4,746,989 14.25% 4,766,257,863
2016-05-23 2016-05-19 52.531 95,478,846 +1,403,692 15.00% 5,015,623,129
2016-05-20 2016-05-18 52.531 94,075,154 +5,893,658 14.78% 4,941,885,434
2016-05-19 2016-05-17 52.531 88,181,496 +4,598,049 13.85% 4,632,284,212
2016-05-17 2016-05-13 52.531 83,583,447 -2,119,024 13.13% 4,390,742,950
2016-05-13 2016-05-11 52.531 85,702,471 +2,167,317 13.46% 4,502,057,930
2016-05-12 2016-05-10 52.531 83,535,154 +2,275,880 13.12% 4,388,206,059
2016-05-11 2016-05-09 52.531 81,259,274 -1,734,857 12.76% 4,268,651,237
2016-05-09 2016-05-05 52.531 82,994,131 -39,700 13.04% 4,359,785,444
2016-05-06 2016-05-04 52.531 83,033,831 -1,448,012 13.04% 4,361,870,935
2016-05-05 2016-05-03 52.531 84,481,843 -1,044,390 13.27% 4,437,936,815
2016-05-03 2016-04-28 52.531 85,526,233 -3,091,220 13.43% 4,492,799,927
2016-04-29 2016-04-27 52.531 88,617,453 +70,342 13.92% 4,655,185,578
2016-04-27 2016-04-25 52.531 88,547,111 -1,645,651 13.91% 4,651,490,425
2016-04-26 2016-04-22 52.531 90,192,762 +515,610 14.17% 4,737,938,529
2016-04-25 2016-04-21 51.455 89,677,152 -608,439 14.09% 4,614,337,856
2016-04-22 2016-04-20 50.071 90,285,591 +174,146 14.18% 4,520,712,398
2016-04-21 2016-04-19 48.636 90,111,445 -348,488 14.15% 4,382,682,767
2016-04-20 2016-04-18 48.585 90,459,933 -793,508 14.21% 4,394,995,845
2016-04-19 2016-04-15 48.483 91,253,441 +587,249 14.33% 4,424,194,953
2016-04-18 2016-04-14 48.380 90,666,192 +415,569 14.24% 4,386,430,369
2016-04-15 2016-04-13 48.226 90,250,623 +3,610,819 14.18% 4,352,449,107
2016-04-14 2016-04-12 48.124 86,639,804 +160,252 13.61% 4,169,432,268
2016-04-13 2016-04-11 48.636 86,479,552 +1,167,512 13.58% 4,206,041,111
2016-04-12 2016-04-08 47.560 85,312,040 -531,532 13.40% 4,057,440,622
2016-04-11 2016-04-07 46.996 85,843,572 +230,756 13.48% 4,034,325,971
2016-04-08 2016-04-06 46.689 85,612,816 -1,242,244 13.45% 3,997,155,363
2016-04-07 2016-04-05 46.638 86,855,060 +1,210,615 13.64% 4,050,702,861
2016-04-06 2016-04-01 46.996 85,644,445 +59,025 13.45% 4,024,967,748
2016-04-05 2016-03-31 47.099 85,585,420 -1,978,996 13.44% 4,030,966,300
2016-04-01 2016-03-30 39.770 87,564,416 -132,337 13.75% 3,482,436,824
2016-03-31 2016-03-29 37.464 87,696,753 +452,052 13.78% 3,285,449,230
2016-03-30 2016-03-24 38.745 87,244,701 -2,898,603 13.70% 3,380,295,940
2016-03-29 2016-03-23 38.335 90,143,304 -230,488 14.16% 3,455,643,559
2016-03-24 2016-03-22 38.848 90,373,792 +352,330 14.20% 3,510,795,885
2016-03-23 2016-03-21 39.104 90,021,462 +367,512 14.14% 3,520,176,745
2016-03-22 2016-03-18 39.309 89,653,950 +441,490 14.08% 3,524,184,707
2016-03-21 2016-03-17 39.616 89,212,460 -553,160 14.01% 3,534,263,118
2016-03-18 2016-03-16 37.823 89,765,620 +1,355,177 14.10% 3,395,160,162
2016-03-17 2016-03-15 38.284 88,410,443 +201,109 13.89% 3,384,683,297
2016-03-16 2016-03-14 38.694 88,209,334 +372,000 13.86% 3,413,149,917
2016-03-15 2016-03-11 36.285 87,837,334 -56,493 13.80% 3,187,177,664
2016-03-14 2016-03-10 35.260 87,893,827 +103,453 13.81% 3,099,136,340
2016-03-11 2016-03-09 35.516 87,790,374 -45,853 13.79% 3,117,984,871
2016-03-10 2016-03-08 35.055 87,836,227 -7,415 13.80% 3,079,098,937
2016-03-09 2016-03-07 36.234 87,843,642 +378,683 13.80% 3,182,904,563
2016-03-08 2016-03-04 35.619 87,464,959 +129,171 13.74% 3,115,392,508
2016-03-07 2016-03-03 34.696 87,335,788 +299,512 13.72% 3,030,224,334
2016-03-04 2016-03-02 33.876 87,036,276 -557,289 13.67% 2,948,462,645
2016-03-03 2016-03-01 32.903 87,593,565 +11,025 13.76% 2,882,047,272
2016-03-02 2016-02-29 32.698 87,582,540 +273,073 13.76% 2,863,730,102
2016-03-01 2016-02-26 33.056 87,309,467 -179,025 13.71% 2,886,123,569
2016-02-29 2016-02-25 32.339 87,488,492 -274,557 13.74% 2,829,268,471
2016-02-26 2016-02-24 33.620 87,763,049 +369,854 13.79% 2,950,593,707
2016-02-25 2016-02-23 34.133 87,393,195 -778,760 13.73% 2,982,948,228
2016-02-24 2016-02-22 34.953 88,171,955 +61,073 13.85% 3,081,830,257
2016-02-23 2016-02-19 34.748 88,110,882 +75,902 13.84% 3,061,632,872
2016-02-22 2016-02-18 35.004 88,034,980 +74,622 13.83% 3,081,554,431
2016-02-19 2016-02-17 33.979 87,960,358 -203,699 13.82% 2,988,783,014
2016-02-18 2016-02-16 35.158 88,164,057 +868,683 13.85% 3,099,627,834
2016-02-17 2016-02-15 35.106 87,295,374 +10,147 13.71% 3,064,613,223
2016-02-16 2016-02-12 33.979 87,285,227 +273,970 13.71% 2,965,842,907
2016-02-15 2016-02-11 33.979 87,011,257 -29,951 13.67% 2,956,533,749
2016-02-12 2016-02-05 35.875 87,041,208 -177,433 13.67% 3,122,603,337
2016-02-11 2016-02-04 35.773 87,218,641 -66,098 13.70% 3,120,028,835
2016-02-05 2016-02-03 36.080 87,284,739 +153,502 13.71% 3,149,233,383
2016-02-04 2016-02-02 36.183 87,131,237 +8,683 13.69% 3,152,625,983
2016-02-03 2016-02-01 36.900 87,122,554 +902,439 13.68% 3,214,822,243
2016-02-02 2016-01-29 38.079 86,220,115 -39,025 13.54% 3,283,154,204
2016-02-01 2016-01-28 36.285 86,259,140 +110,732 13.55% 3,129,912,895
2016-01-29 2016-01-27 36.183 86,148,408 +1,502,878 13.53% 3,117,064,772
2016-01-28 2016-01-26 35.260 84,645,530 +63,805 13.30% 2,984,601,388
2016-01-27 2016-01-25 37.464 84,581,725 -17,230 13.29% 3,168,748,600
2016-01-26 2016-01-22 37.669 84,598,955 +246,341 13.29% 3,186,736,886
2016-01-25 2016-01-21 36.234 84,352,614 -13,951 13.25% 3,056,411,528
2016-01-22 2016-01-20 37.823 84,366,565 +2,732 13.25% 3,190,954,405
2016-01-21 2016-01-19 39.770 84,363,833 -127,987 13.25% 3,355,149,638
2016-01-20 2016-01-18 38.540 84,491,820 -100,683 13.27% 3,256,314,743
2016-01-19 2016-01-15 39.360 84,592,503 -987,715 13.29% 3,329,560,918
2016-01-18 2016-01-14 39.821 85,580,218 +18,830 13.44% 3,407,911,256
2016-01-15 2016-01-13 39.924 85,561,388 -28,878 13.44% 3,415,931,464
2016-01-14 2016-01-12 39.821 85,590,266 -73,756 13.44% 3,408,311,380
2016-01-13 2016-01-11 39.975 85,664,022 -93,171 13.46% 3,424,419,279
2016-01-12 2016-01-08 41.974 85,757,193 -358,488 13.47% 3,599,550,980
2016-01-11 2016-01-07 42.076 86,115,681 +2,436,711 13.53% 3,623,424,923
2016-01-08 2016-01-06 43.563 83,678,970 -532,889 13.14% 3,645,265,131
2016-01-07 2016-01-05 43.819 84,211,859 -133,936 13.23% 3,690,058,397
2016-01-06 2016-01-04 44.331 84,345,795 -629,409 13.25% 3,739,154,525
2016-01-05 2015-12-31 46.381 84,975,204 -525,854 13.35% 3,941,256,181
2016-01-04 2015-12-29 44.536 85,501,058 -48,413 13.43% 3,807,896,494
2015-12-30 2015-12-28 44.998 85,549,471 -24,488 13.44% 3,849,512,321
2015-12-29 2015-12-24 46.330 85,573,959 +60,152 13.44% 3,964,641,520
2015-12-28 2015-12-22 45.715 85,513,807 +591,610 13.43% 3,909,263,687
2015-12-23 2015-12-21 46.074 84,922,197 -358,207 13.34% 3,912,684,074
2015-12-22 2015-12-18 45.715 85,280,404 +304,076 13.40% 3,898,593,669
2015-12-21 2015-12-17 45.356 84,976,328 +86,244 13.35% 3,854,207,577
2015-12-18 2015-12-16 45.049 84,890,084 +445,584 13.33% 3,824,192,172
2015-12-17 2015-12-15 44.588 84,444,500 +48,217 13.26% 3,765,169,144
2015-12-16 2015-12-14 45.305 84,396,283 +456,667 13.26% 3,823,573,601
2015-12-15 2015-12-11 44.946 83,939,616 -133,376 13.18% 3,772,770,966
2015-12-14 2015-12-10 46.535 84,072,992 +20,124 13.21% 3,912,336,683
2015-12-11 2015-12-09 46.791 84,052,868 +35,891 13.20% 3,932,938,760
2015-12-10 2015-12-08 47.970 84,016,977 -167,903 13.20% 4,030,294,387
2015-12-09 2015-12-07 47.919 84,184,880 +1,086,560 13.22% 4,034,034,219
2015-12-08 2015-12-04 48.226 83,098,320 +1,116,000 13.05% 4,007,520,355
2015-12-07 2015-12-03 48.841 81,982,320 +376,293 12.88% 4,004,118,987
2015-12-04 2015-12-02 49.610 81,606,027 +582,431 12.82% 4,048,474,999
2015-12-03 2015-12-01 49.508 81,023,596 +480,760 12.73% 4,011,275,679
2015-12-02 2015-11-30 47.201 80,542,836 -1,574,219 12.65% 3,801,722,538
2015-12-01 2015-11-27 49.149 82,117,055 -510,154 12.90% 4,035,950,607
2015-11-30 2015-11-26 50.020 82,627,209 +32,098 12.98% 4,133,012,994
2015-11-27 2015-11-25 50.071 82,595,111 +186,426 12.97% 4,135,640,452
2015-11-26 2015-11-24 49.354 82,408,685 -133,395 12.94% 4,067,177,637
2015-11-25 2015-11-23 49.251 82,542,080 +1,197,249 12.97% 4,065,300,618
2015-11-24 2015-11-20 50.123 81,344,831 -231,711 12.78% 4,077,206,292
2015-11-23 2015-11-19 50.225 81,576,542 -56,293 12.81% 4,097,181,822
2015-11-20 2015-11-18 50.225 81,632,835 -224,244 12.82% 4,100,009,138
2015-11-19 2015-11-17 50.481 81,857,079 -54,228 12.86% 4,132,247,669
2015-11-18 2015-11-16 50.071 81,911,307 -85,366 12.87% 4,101,401,531
2015-11-17 2015-11-13 49.866 81,996,673 +71,551 12.88% 4,088,866,595
2015-11-16 2015-11-12 51.148 81,925,122 -297,171 12.87% 4,190,265,177
2015-11-13 2015-11-11 50.430 82,222,293 +106,439 12.92% 4,146,470,236
2015-11-12 2015-11-10 51.353 82,115,854 -36,386 12.90% 4,216,854,393
2015-11-11 2015-11-09 52.121 82,152,240 -105,756 12.90% 4,281,877,439
2015-11-10 2015-11-06 52.583 82,257,996 -331,152 12.92% 4,325,331,075
2015-11-09 2015-11-05 53.864 82,589,148 +1,090,731 12.97% 4,448,561,221
2015-11-06 2015-11-04 54.120 81,498,417 -654,764 12.80% 4,410,694,328
2015-11-05 2015-11-03 52.941 82,153,181 -67,030 12.90% 4,349,292,094
2015-11-04 2015-11-02 52.531 82,220,211 +18,537 12.91% 4,319,130,459
2015-11-03 2015-10-30 53.198 82,201,674 +131,902 12.91% 4,372,923,553
2015-11-02 2015-10-29 52.429 82,069,772 +82,179 12.89% 4,302,815,559
2015-10-30 2015-10-28 54.069 81,987,593 +1,377,701 12.88% 4,432,966,669
2015-10-29 2015-10-27 54.325 80,609,892 +190,147 12.66% 4,379,132,383
2015-10-28 2015-10-26 54.376 80,419,745 +1,018,341 12.63% 4,372,924,159
2015-10-27 2015-10-23 53.249 79,401,404 -2,700 12.47% 4,228,025,511
2015-10-26 2015-10-22 52.429 79,404,104 +96,195 12.47% 4,163,057,918
2015-10-23 2015-10-20 53.198 79,307,909 +185,042 12.46% 4,218,982,489
2015-10-22 2015-10-19 52.224 79,122,867 +30,731 12.43% 4,132,092,825
2015-10-20 2015-10-16 52.583 79,092,136 -33,561 12.42% 4,158,862,241
2015-10-19 2015-10-15 51.814 79,125,697 +621,659 12.43% 4,099,799,083
2015-10-16 2015-10-14 50.943 78,504,038 -2,230,954 12.33% 3,999,191,956
2015-10-15 2015-10-13 50.635 80,734,992 -290,732 12.68% 4,088,016,320
2015-10-14 2015-10-12 50.584 81,025,724 -358,439 12.73% 4,098,584,966
2015-10-13 2015-10-09 50.891 81,384,163 -9,168 12.78% 4,141,741,785
2015-10-12 2015-10-08 49.661 81,393,331 -459,902 12.78% 4,042,094,559
2015-10-09 2015-10-07 49.815 81,853,233 +42,915 12.86% 4,077,518,802
2015-10-08 2015-10-06 48.124 81,810,318 -374,344 12.85% 3,937,019,291
2015-10-07 2015-10-05 47.611 82,184,662 +144,682 12.91% 3,912,914,489
2015-10-06 2015-10-02 47.150 82,039,980 +120,560 12.89% 3,868,185,057
2015-10-05 2015-09-30 45.510 81,919,420 +147,609 12.87% 3,728,152,804
2015-10-02 2015-09-29 45.151 81,771,811 -2,695 12.84% 3,692,099,481
2015-09-30 2015-09-25 45.766 81,774,506 -18,634 12.84% 3,742,512,485
2015-09-29 2015-09-24 45.664 81,793,140 +183,798 12.85% 3,734,981,497
2015-09-25 2015-09-23 46.996 81,609,342 +146,964 12.82% 3,835,333,039
2015-09-24 2015-09-22 48.226 81,462,378 +175,841 12.80% 3,928,625,007
2015-09-23 2015-09-21 48.841 81,286,537 -725,914 12.77% 3,970,136,075
2015-09-22 2015-09-18 50.123 82,012,451 +2,083,236 12.88% 4,110,669,075
2015-09-21 2015-09-17 48.995 79,929,215 +864,586 12.56% 3,916,131,889
2015-09-18 2015-09-16 48.329 79,064,629 -491,288 12.42% 3,821,094,689
2015-09-17 2015-09-15 47.150 79,555,917 +17,073 12.50% 3,751,061,487
2015-09-16 2015-09-14 48.278 79,538,844 -61,073 12.49% 3,839,936,541
2015-09-15 2015-09-11 48.431 79,599,917 +166,634 12.50% 3,855,123,480
2015-09-14 2015-09-10 50.635 79,433,283 +281,367 12.48% 4,022,104,285
2015-09-11 2015-09-09 50.225 79,151,916 -99,122 12.43% 3,975,404,981
2015-09-10 2015-09-08 48.431 79,251,038 -5,290,689 12.45% 3,838,226,834
2015-09-09 2015-09-07 46.125 84,541,727 +54,634 13.28% 3,899,487,158
2015-09-08 2015-09-04 46.381 84,487,093 +431,494 13.27% 3,918,616,982
2015-09-07 2015-09-02 46.381 84,055,599 -48,781 13.20% 3,898,603,751
2015-09-04 2015-09-01 48.688 84,104,380 +256,586 13.21% 4,094,832,001
2015-09-02 2015-08-31 48.790 83,847,794 -232,441 13.17% 4,090,933,869
2015-09-01 2015-08-28 49.815 84,080,235 -110,829 13.21% 4,188,456,907
2015-08-31 2015-08-27 49.200 84,191,064 +488,814 13.22% 4,142,200,349
2015-08-28 2015-08-26 45.561 83,702,250 +666,097 13.15% 3,813,579,138
2015-08-27 2015-08-25 46.586 83,036,153 +2,667,551 13.04% 3,868,342,983
2015-08-26 2015-08-24 44.024 80,368,602 +397,298 12.62% 3,538,127,242
2015-08-25 2015-08-21 53.044 79,971,304 -37,649 12.56% 4,241,977,857
2015-08-24 2015-08-20 53.915 80,008,953 -58,254 12.57% 4,313,682,701
2015-08-21 2015-08-19 55.555 80,067,207 -218,829 12.58% 4,448,133,685
2015-08-20 2015-08-18 55.555 80,286,036 +62,536 12.61% 4,460,290,730
2015-08-19 2015-08-17 58.015 80,223,500 -221,560 12.60% 4,654,166,353
2015-08-18 2015-08-14 56.939 80,445,060 -99,122 12.64% 4,580,441,160
2015-08-17 2015-08-13 55.760 80,544,182 +383,609 12.65% 4,491,143,588
2015-08-14 2015-08-12 54.325 80,160,573 +116,195 12.59% 4,354,723,128
2015-08-13 2015-08-11 57.349 80,044,378 +181,859 12.57% 4,590,445,023
2015-08-12 2015-08-10 57.503 79,862,519 +1,568,195 12.54% 4,592,294,499
2015-08-11 2015-08-07 57.093 78,294,324 +1,756 12.30% 4,470,018,693
2015-08-10 2015-08-06 56.631 78,292,568 +47,805 12.30% 4,433,805,992
2015-08-07 2015-08-05 56.785 78,244,763 +1,209,561 12.29% 4,443,128,867
2015-08-06 2015-08-04 56.273 77,035,202 +98,829 12.10% 4,334,963,405
2015-08-05 2015-08-03 56.580 76,936,373 +458,342 12.08% 4,353,059,984
2015-08-04 2015-07-31 57.605 76,478,031 +1,291,805 12.01% 4,405,516,976
2015-08-03 2015-07-30 55.145 75,186,226 -41,586 11.81% 4,146,144,433
2015-07-31 2015-07-29 56.119 75,227,812 +161,819 11.82% 4,221,690,775
2015-07-30 2015-07-28 56.221 75,065,993 +392,163 11.79% 4,220,303,959
2015-07-29 2015-07-27 56.734 74,673,830 -218,789 11.73% 4,236,526,403
2015-07-28 2015-07-24 58.784 74,892,619 +363,220 11.76% 4,402,468,992
2015-07-27 2015-07-23 59.758 74,529,399 +663,219 11.71% 4,453,690,561
2015-07-24 2015-07-22 57.451 73,866,180 +897,582 11.60% 4,243,704,374
2015-07-23 2015-07-21 57.708 72,968,598 +1,109,854 11.46% 4,210,835,369
2015-07-22 2015-07-20 58.528 71,858,744 -48,000 11.29% 4,205,712,639
2015-07-21 2015-07-17 61.244 71,906,744 -59,220 11.29% 4,403,838,653
2015-07-20 2015-07-16 60.475 71,965,964 -470,439 11.30% 4,352,141,673
2015-07-17 2015-07-15 59.399 72,436,403 -128,195 11.38% 4,302,631,793
2015-07-16 2015-07-14 59.348 72,564,598 -1,008,508 11.40% 4,306,527,480
2015-07-15 2015-07-13 61.551 73,573,106 -1,311,297 11.56% 4,528,516,641
2015-07-14 2015-07-10 60.680 74,884,403 +1,084,683 11.76% 4,543,985,574
2015-07-13 2015-07-09 56.734 73,799,720 +4,056,462 11.59% 4,186,934,865
2015-07-10 2015-07-08 51.763 69,743,258 +1,111,122 10.96% 3,610,085,392
2015-07-09 2015-07-07 52.275 68,632,136 -402,731 10.78% 3,587,744,909
2015-07-08 2015-07-06 53.300 69,034,867 +189,874 10.84% 3,679,558,411
2015-07-07 2015-07-03 57.759 68,844,993 -3,970,732 10.81% 3,976,400,739
2015-07-06 2015-07-02 59.553 72,815,725 +2,318,362 11.44% 4,336,358,463
2015-07-03 2015-06-30 63.909 70,497,363 +572,098 11.07% 4,505,398,348
2015-07-02 2015-06-29 61.961 69,925,265 -229,072 10.98% 4,332,656,826
2015-06-30 2015-06-26 62.935 70,154,337 -478,634 11.02% 4,415,163,199
2015-06-29 2015-06-25 64.729 70,632,971 -42,654 11.09% 4,571,983,922
2015-06-26 2015-06-24 65.241 70,675,625 +122,877 11.10% 4,610,966,120
2015-06-25 2015-06-23 64.011 70,552,748 +692,849 11.08% 4,516,169,590
2015-06-24 2015-06-22 66.318 69,859,899 +39,610 10.97% 4,632,933,852
2015-06-23 2015-06-19 67.343 69,820,289 +90,244 10.97% 4,701,872,812
2015-06-22 2015-06-18 67.240 69,730,045 +2,038,244 10.95% 4,688,648,226
2015-06-19 2015-06-17 68.470 67,691,801 -420,684 10.63% 4,634,857,614
2015-06-18 2015-06-16 69.034 68,112,485 -958,513 10.70% 4,702,060,261
2015-06-17 2015-06-15 73.390 69,070,998 -1,831,756 10.85% 5,069,120,543
2015-06-16 2015-06-12 76.209 70,902,754 +234,426 11.14% 5,403,410,254
2015-06-15 2015-06-11 74.108 70,668,328 +1,452,390 11.10% 5,237,053,117
2015-06-12 2015-06-10 74.364 69,215,938 -504,925 10.87% 5,147,156,709
2015-06-11 2015-06-09 74.979 69,720,863 -711,229 10.95% 5,227,583,157
2015-06-10 2015-06-08 76.106 70,432,092 +392,856 11.06% 5,360,322,402
2015-06-09 2015-06-05 79.130 70,039,236 +657,561 11.00% 5,542,204,745
2015-06-08 2015-06-04 72.929 69,381,675 +658,046 10.90% 5,059,918,831
2015-06-05 2015-06-03 70.674 68,723,629 +993,958 10.79% 4,856,956,575
2015-06-04 2015-06-02 70.161 67,729,671 +356,859 10.64% 4,751,998,379
2015-06-03 2015-06-01 69.598 67,372,812 +267,914 10.58% 4,688,979,283
2015-06-02 2015-05-29 65.190 67,104,898 +4,474,336 10.54% 4,374,568,301
2015-06-01 2015-05-28 66.215 62,630,562 +691,245 9.84% 4,147,082,663
2015-05-29 2015-05-27 70.701 61,939,317 +785,532 9.73% 4,379,152,340
2015-05-28 2015-05-26 70.909 61,153,785 -1,105,439 9.61% 4,336,378,125
2015-05-27 2015-05-22 70.075 62,259,224 -1,968,056 9.96% 4,362,787,521
2015-05-26 2015-05-21 69.970 64,227,280 +457,188 10.27% 4,493,995,718
2015-05-22 2015-05-20 71.327 63,770,092 +429,229 10.20% 4,548,517,860
2015-05-21 2015-05-19 71.744 63,340,863 +273,969 10.13% 4,544,342,129
2015-05-20 2015-05-18 72.318 63,066,894 +5,112 10.09% 4,560,883,922
2015-05-19 2015-05-15 72.631 63,061,782 +253,258 10.08% 4,580,256,718
2015-05-18 2015-05-14 71.170 62,808,524 -2,024,300 10.04% 4,470,100,673
2015-05-15 2015-05-13 69.918 64,832,824 -1,054,455 10.37% 4,532,982,930
2015-05-14 2015-05-12 71.118 65,887,279 +636,480 10.54% 4,685,778,707
2015-05-13 2015-05-11 72.214 65,250,799 -412,005 10.43% 4,712,010,726
2015-05-12 2015-05-08 70.857 65,662,804 -51,014 10.50% 4,652,683,822
2015-05-11 2015-05-07 68.405 65,713,818 -9,614 10.51% 4,495,145,343
2015-05-08 2015-05-06 69.866 65,723,432 -613,767 10.51% 4,591,823,189
2015-05-07 2015-05-05 68.561 66,337,199 -239,854 10.61% 4,548,171,594
2015-05-06 2015-05-04 68.248 66,577,053 +71,870 10.65% 4,543,773,325
2015-05-05 2015-04-30 66.422 66,505,183 -177,923 10.64% 4,417,415,418
2015-05-04 2015-04-29 62.457 66,683,106 -731,113 10.66% 4,164,801,594
2015-04-30 2015-04-28 64.700 67,414,219 +335,732 10.78% 4,361,717,552
2015-04-29 2015-04-27 64.648 67,078,487 +3,112,253 10.73% 4,336,495,607
2015-04-28 2015-04-24 61.257 63,966,234 +3,532,501 10.23% 3,918,349,996
2015-04-27 2015-04-23 59.482 60,433,733 +277,226 9.66% 3,594,749,393
2015-04-24 2015-04-22 59.378 60,156,507 +1,557,085 9.62% 3,571,981,650
2015-04-23 2015-04-21 56.874 58,599,422 +1,260,789 9.37% 3,332,761,046
2015-04-22 2015-04-20 55.621 57,338,633 +304,633 9.17% 3,189,252,361
2015-04-21 2015-04-17 55.517 57,034,000 -2,202,468 9.12% 3,166,356,463
2015-04-20 2015-04-16 57.291 59,236,468 +516,409 9.47% 3,393,718,704
2015-04-17 2015-04-15 58.282 58,720,059 +898,661 9.39% 3,422,346,693
2015-04-16 2015-04-14 58.335 57,821,398 +1,554,593 9.25% 3,372,987,545
2015-04-15 2015-04-13 58.961 56,266,805 +919,264 9.00% 3,317,531,422
2015-04-14 2015-04-10 51.969 55,347,541 -740,356 8.85% 2,876,351,884
2015-04-13 2015-04-09 50.299 56,087,897 -292,941 8.97% 2,821,178,313
2015-04-10 2015-04-08 50.560 56,380,838 +282,975 9.02% 2,850,622,114
2015-04-09 2015-04-02 50.299 56,097,863 +148,819 8.97% 2,821,679,595
2015-04-08 2015-04-01 50.091 55,949,044 +179,196 8.95% 2,802,516,959
2015-04-02 2015-03-31 50.091 55,769,848 -109,672 8.92% 2,793,540,938
2015-04-01 2015-03-30 49.673 55,879,520 -271,189 8.94% 2,775,709,178
2015-03-31 2015-03-27 48.943 56,150,709 +92,672 8.98% 2,748,162,625
2015-03-30 2015-03-26 48.890 56,058,037 +44,283 8.96% 2,740,702,039
2015-03-27 2015-03-25 49.569 56,013,754 +137,032 8.96% 2,776,531,668
2015-03-26 2015-03-24 48.577 55,876,722 +247,729 8.94% 2,714,344,380
2015-03-24 2015-03-20 48.995 55,628,993 -174,326 8.90% 2,725,531,068
2015-03-23 2015-03-19 48.682 55,803,319 +12,999 8.92% 2,716,602,025
2015-03-20 2015-03-18 48.003 55,790,320 +52,513 8.92% 2,678,126,125
2015-03-19 2015-03-17 47.586 55,737,807 +163,419 8.91% 2,652,339,188
2015-03-18 2015-03-16 47.899 55,574,388 +2,587 8.89% 2,661,961,171
2015-03-17 2015-03-13 48.630 55,571,801 -112,500 8.89% 2,702,431,724
2015-03-13 2015-03-11 48.056 55,684,301 +39,480 8.91% 2,675,942,325
2015-03-12 2015-03-10 47.899 55,644,821 +4,408 8.90% 2,665,334,845
2015-03-11 2015-03-09 48.369 55,640,413 +595,466 8.90% 2,691,252,370
2015-03-10 2015-03-06 48.630 55,044,947 +1,150 8.80% 2,676,811,050
2015-03-09 2015-03-05 48.734 55,043,797 -242,058 8.80% 2,682,499,236
2015-03-06 2015-03-04 48.525 55,285,855 +82,846 8.84% 2,682,756,928
2015-03-05 2015-03-03 48.264 55,203,009 +4,121 8.83% 2,664,334,999
2015-03-04 2015-03-02 49.047 55,198,888 +675,063 8.83% 2,707,338,309
2015-03-03 2015-02-27 49.517 54,523,825 +1,821 8.72% 2,699,832,829
2015-03-02 2015-02-26 50.091 54,522,004 +2,204 8.72% 2,731,035,777
2015-02-27 2015-02-25 49.986 54,519,800 +98,701 8.72% 2,725,235,950
2015-02-26 2015-02-24 50.091 54,421,099 +17,249 8.70% 2,725,981,393
2015-02-25 2015-02-23 48.995 54,403,850 +1,054 8.70% 2,665,505,439
2015-02-24 2015-02-18 48.577 54,402,796 -24,819 8.70% 2,642,744,927
2015-02-23 2015-02-16 47.951 54,427,615 +2,875 8.70% 2,609,871,721
2015-02-17 2015-02-13 48.160 54,424,740 -48,009 8.70% 2,621,092,877
2015-02-16 2015-02-12 48.316 54,472,749 +1,149 8.71% 2,631,931,765
2015-02-13 2015-02-11 47.847 54,471,600 +85,957 8.71% 2,606,296,459
2015-02-12 2015-02-10 47.064 54,385,643 +7,570 8.70% 2,559,617,975
2015-02-11 2015-02-09 48.160 54,378,073 +9,774 8.70% 2,618,845,397
2015-02-10 2015-02-06 49.360 54,368,299 +1,917 8.69% 2,683,621,288
2015-02-09 2015-02-05 49.464 54,366,382 +41,684 8.69% 2,689,200,082
2015-02-06 2015-02-04 49.986 54,324,698 +2,875 8.69% 2,715,483,548
2015-02-05 2015-02-03 49.517 54,321,823 +3,450 8.69% 2,689,830,382
2015-02-04 2015-02-02 48.943 54,318,373 +55,484 8.69% 2,658,483,307
2015-02-03 2015-01-30 49.986 54,262,889 +4,599 8.68% 2,712,393,953
2015-02-02 2015-01-29 50.769 54,258,290 +90,940 8.68% 2,754,630,101
2015-01-30 2015-01-28 51.186 54,167,350 +32,676 8.66% 2,772,623,775
2015-01-29 2015-01-27 51.030 54,134,674 +818,934 8.66% 2,762,477,356
2015-01-28 2015-01-26 51.186 53,315,740 +795,839 8.53% 2,729,033,048
2015-01-27 2015-01-23 48.682 52,519,901 +5,941 8.40% 2,556,759,561
2015-01-26 2015-01-22 49.047 52,513,960 +6,612 8.40% 2,575,650,721
2015-01-23 2015-01-21 48.995 52,507,348 +1,725 8.40% 2,572,586,713
2015-01-21 2015-01-19 48.369 52,505,623 -479 8.40% 2,539,626,770
2015-01-20 2015-01-16 50.195 52,506,102 -30,665 9.13% 2,635,537,477
2015-01-19 2015-01-15 48.421 52,536,767 +2,492 9.14% 2,543,874,407
2015-01-16 2015-01-14 50.195 52,534,275 +30,377 9.14% 2,636,951,617
2015-01-12 2015-01-08 50.612 52,503,898 -2,779 9.13% 2,657,343,079
2015-01-08 2015-01-06 51.030 52,506,677 +30,281 9.13% 2,679,401,122
2015-01-07 2015-01-05 50.925 52,476,396 +22,831 9.13% 2,672,379,703
2015-01-06 2015-01-02 51.186 52,453,565 +437,616 9.12% 2,684,901,539
2015-01-05 2014-12-31 51.656 52,015,949 +220,400 9.05% 2,686,928,236
2015-01-02 2014-12-29 50.821 51,795,549 +60,946 9.01% 2,632,302,182
2014-12-30 2014-12-24 50.769 51,734,603 9.00% 2,626,505,456

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top