History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 47,700 +0 0.00% 3,244
2025-10-13 2025-10-09 0.068 47,700 +0 0.00% 3,244
2025-10-10 2025-10-08 0.068 47,700 +0 0.00% 3,244
2025-10-09 2025-10-06 0.065 47,700 +0 0.00% 3,100
2025-10-08 2025-10-03 0.066 47,700 +0 0.00% 3,148
2025-10-06 2025-10-02 0.066 47,700 +0 0.00% 3,148
2025-10-03 2025-09-30 0.066 47,700 +0 0.00% 3,148
2025-10-02 2025-09-29 0.067 47,700 +0 0.00% 3,196
2025-09-30 2025-09-26 0.065 47,700 +0 0.00% 3,100
2025-09-29 2025-09-25 0.067 47,700 +0 0.00% 3,196
2025-09-26 2025-09-24 0.061 47,700 +0 0.00% 2,910
2025-09-25 2025-09-23 0.064 47,700 +0 0.00% 3,053
2025-09-24 2025-09-22 0.064 47,700 +0 0.00% 3,053
2025-09-23 2025-09-19 0.064 47,700 +0 0.00% 3,053
2025-09-22 2025-09-18 0.063 47,700 +0 0.00% 3,005
2025-09-19 2025-09-17 0.063 47,700 +0 0.00% 3,005
2025-09-18 2025-09-16 0.061 47,700 +0 0.00% 2,910
2025-09-17 2025-09-15 0.061 47,700 +0 0.00% 2,910
2025-09-16 2025-09-12 0.061 47,700 +0 0.00% 2,910
2025-09-15 2025-09-11 0.065 47,700 +0 0.00% 3,100
2025-09-12 2025-09-10 0.065 47,700 +0 0.00% 3,100
2025-09-11 2025-09-09 0.065 47,700 +0 0.00% 3,100
2025-09-10 2025-09-08 0.069 47,700 +0 0.00% 3,291
2025-09-09 2025-09-05 0.064 47,700 +0 0.00% 3,053
2025-09-08 2025-09-04 0.065 47,700 +0 0.00% 3,100
2025-09-05 2025-09-03 0.061 47,700 +0 0.00% 2,910
2025-09-04 2025-09-02 0.062 47,700 +0 0.00% 2,957
2025-09-03 2025-09-01 0.067 47,700 +0 0.00% 3,196
2025-09-02 2025-08-29 0.062 47,700 +0 0.00% 2,957
2025-09-01 2025-08-28 0.063 47,700 +0 0.00% 3,005
2025-08-29 2025-08-27 0.068 47,700 +0 0.00% 3,244
2025-08-28 2025-08-26 0.061 47,700 +0 0.00% 2,910
2025-08-27 2025-08-25 0.059 47,700 +0 0.00% 2,814
2025-08-26 2025-08-22 0.061 47,700 +0 0.00% 2,910
2025-08-25 2025-08-21 0.061 47,700 +0 0.00% 2,910
2025-08-22 2025-08-20 0.064 47,700 +0 0.00% 3,053
2025-08-21 2025-08-19 0.064 47,700 +0 0.00% 3,053
2025-08-20 2025-08-18 0.062 47,700 +0 0.00% 2,957
2025-08-19 2025-08-15 0.060 47,700 +0 0.00% 2,862
2025-08-18 2025-08-14 0.060 47,700 +0 0.00% 2,862
2025-08-15 2025-08-13 0.060 47,700 +0 0.00% 2,862
2025-08-14 2025-08-12 0.060 47,700 +0 0.00% 2,862
2025-08-13 2025-08-11 0.060 47,700 +0 0.00% 2,862
2025-08-12 2025-08-08 0.060 47,700 +0 0.00% 2,862
2025-08-11 2025-08-07 0.060 47,700 +0 0.00% 2,862
2025-08-08 2025-08-06 0.060 47,700 +0 0.00% 2,862
2025-08-07 2025-08-05 0.065 47,700 +0 0.00% 3,100
2025-08-06 2025-08-04 0.063 47,700 +0 0.00% 3,005
2025-08-05 2025-08-01 0.064 47,700 +0 0.00% 3,053
2025-08-04 2025-07-31 0.061 47,700 +0 0.00% 2,910
2025-08-01 2025-07-30 0.061 47,700 +0 0.00% 2,910
2025-07-31 2025-07-29 0.061 47,700 +0 0.00% 2,910
2025-07-30 2025-07-28 0.061 47,700 +0 0.00% 2,910
2025-07-29 2025-07-25 0.061 47,700 +0 0.00% 2,910
2025-07-28 2025-07-24 0.061 47,700 +0 0.00% 2,910
2025-07-25 2025-07-23 0.061 47,700 +0 0.00% 2,910
2025-07-24 2025-07-22 0.061 47,700 +0 0.00% 2,910
2025-07-23 2025-07-21 0.061 47,700 +0 0.00% 2,910
2025-07-22 2025-07-18 0.061 47,700 +0 0.00% 2,910
2025-07-21 2025-07-17 0.062 47,700 +0 0.00% 2,957
2025-07-18 2025-07-16 0.062 47,700 +0 0.00% 2,957
2025-07-17 2025-07-15 0.060 47,700 +0 0.00% 2,862
2025-07-16 2025-07-14 0.057 47,700 +0 0.00% 2,719
2025-07-15 2025-07-11 0.057 47,700 +0 0.00% 2,719
2025-07-14 2025-07-10 0.060 47,700 +0 0.00% 2,862
2025-07-11 2025-07-09 0.064 47,700 +0 0.00% 3,053
2025-07-10 2025-07-08 0.064 47,700 +0 0.00% 3,053
2025-07-09 2025-07-07 0.060 47,700 +0 0.00% 2,862
2025-07-08 2025-07-04 0.060 47,700 +0 0.00% 2,862
2025-07-07 2025-07-03 0.060 47,700 +0 0.00% 2,862
2025-07-04 2025-07-02 0.062 47,700 +0 0.00% 2,957
2025-07-03 2025-06-30 0.064 47,700 +0 0.00% 3,053
2025-07-02 2025-06-27 0.065 47,700 +0 0.00% 3,100
2025-06-30 2025-06-26 0.058 47,700 +0 0.00% 2,767
2025-06-27 2025-06-25 0.058 47,700 +0 0.00% 2,767
2025-06-26 2025-06-24 0.055 47,700 +0 0.00% 2,624
2025-06-25 2025-06-23 0.055 47,700 +0 0.00% 2,624
2025-06-24 2025-06-20 0.056 47,700 +0 0.00% 2,671
2025-06-23 2025-06-19 0.056 47,700 +0 0.00% 2,671
2025-06-20 2025-06-18 0.056 47,700 +0 0.00% 2,671
2025-06-19 2025-06-17 0.056 47,700 +0 0.00% 2,671
2025-06-18 2025-06-16 0.059 47,700 +0 0.00% 2,814
2025-06-17 2025-06-13 0.059 47,700 +0 0.00% 2,814
2025-06-16 2025-06-12 0.059 47,700 +0 0.00% 2,814
2025-06-13 2025-06-11 0.059 47,700 +0 0.00% 2,814
2025-06-12 2025-06-10 0.060 47,700 +0 0.00% 2,862
2025-06-11 2025-06-09 0.058 47,700 +0 0.00% 2,767
2025-06-10 2025-06-06 0.058 47,700 +0 0.00% 2,767
2025-06-09 2025-06-05 0.058 47,700 +0 0.00% 2,767
2025-06-06 2025-06-04 0.058 47,700 +0 0.00% 2,767
2025-06-05 2025-06-03 0.057 47,700 +0 0.00% 2,719
2025-06-04 2025-06-02 0.059 47,700 +0 0.00% 2,814
2025-06-03 2025-05-30 0.059 47,700 +0 0.00% 2,814
2025-06-02 2025-05-29 0.059 47,700 +0 0.00% 2,814
2025-05-30 2025-05-28 0.059 47,700 +0 0.00% 2,814
2025-05-29 2025-05-27 0.062 47,700 +0 0.00% 2,957
2025-05-28 2025-05-26 0.061 47,700 +0 0.00% 2,910
2025-05-27 2025-05-23 0.060 47,700 +0 0.00% 2,862
2025-05-26 2025-05-22 0.060 47,700 +0 0.00% 2,862
2025-05-23 2025-05-21 0.060 47,700 +0 0.00% 2,862
2025-05-22 2025-05-20 0.053 47,700 +0 0.00% 2,528
2025-05-21 2025-05-19 0.056 47,700 +0 0.00% 2,671
2025-05-20 2025-05-16 0.056 47,700 +0 0.00% 2,671
2025-05-19 2025-05-15 0.061 47,700 +0 0.00% 2,910
2025-05-16 2025-05-14 0.062 47,700 +0 0.00% 2,957
2025-05-15 2025-05-13 0.059 47,700 +0 0.00% 2,814
2025-05-14 2025-05-12 0.058 47,700 +0 0.00% 2,767
2025-05-13 2025-05-09 0.055 47,700 +0 0.00% 2,624
2025-05-12 2025-05-08 0.058 47,700 +0 0.00% 2,767
2025-05-09 2025-05-07 0.058 47,700 +0 0.00% 2,767
2025-05-08 2025-05-06 0.059 47,700 +0 0.00% 2,814
2025-05-07 2025-05-02 0.059 47,700 +0 0.00% 2,814
2025-05-06 2025-04-30 0.059 47,700 +0 0.00% 2,814
2025-05-02 2025-04-29 0.059 47,700 +0 0.00% 2,814
2025-04-30 2025-04-28 0.059 47,700 +0 0.00% 2,814
2025-04-29 2025-04-25 0.059 47,700 +0 0.00% 2,814
2025-04-28 2025-04-24 0.058 47,700 +0 0.00% 2,767
2025-04-25 2025-04-23 0.058 47,700 +0 0.00% 2,767
2025-04-24 2025-04-22 0.058 47,700 +0 0.00% 2,767
2025-04-23 2025-04-17 0.058 47,700 +0 0.00% 2,767
2025-04-22 2025-04-16 0.058 47,700 +0 0.00% 2,767
2025-04-17 2025-04-15 0.056 47,700 +0 0.00% 2,671
2025-04-16 2025-04-14 0.058 47,700 +0 0.00% 2,767
2025-04-15 2025-04-11 0.058 47,700 +0 0.00% 2,767
2025-04-14 2025-04-10 0.060 47,700 +0 0.00% 2,862
2025-04-11 2025-04-09 0.058 47,700 +0 0.00% 2,767
2025-04-10 2025-04-08 0.059 47,700 +0 0.00% 2,814
2025-04-09 2025-04-07 0.059 47,700 +0 0.00% 2,814
2025-04-08 2025-04-03 0.059 47,700 +0 0.00% 2,814
2025-04-07 2025-04-02 0.059 47,700 +0 0.00% 2,814
2025-04-03 2025-04-01 0.059 47,700 +0 0.00% 2,814
2025-04-02 2025-03-31 0.055 47,700 +0 0.00% 2,624
2025-04-01 2025-03-28 0.057 47,700 +0 0.00% 2,719
2025-03-31 2025-03-27 0.057 47,700 +0 0.00% 2,719
2025-03-28 2025-03-26 0.058 47,700 +0 0.00% 2,767
2025-03-27 2025-03-25 0.058 47,700 +0 0.00% 2,767
2025-03-26 2025-03-24 0.059 47,700 +0 0.00% 2,814
2025-03-25 2025-03-21 0.056 47,700 +0 0.00% 2,671
2025-03-24 2025-03-20 0.058 47,700 +0 0.00% 2,767
2025-03-21 2025-03-19 0.059 47,700 +0 0.00% 2,814
2025-03-20 2025-03-18 0.056 47,700 +0 0.00% 2,671
2025-03-19 2025-03-17 0.060 47,700 +0 0.00% 2,862
2025-03-18 2025-03-14 0.058 47,700 +0 0.00% 2,767
2025-03-17 2025-03-13 0.059 47,700 +0 0.00% 2,814
2025-03-14 2025-03-12 0.058 47,700 +0 0.00% 2,767
2025-03-13 2025-03-11 0.062 47,700 +0 0.00% 2,957
2025-03-12 2025-03-10 0.057 47,700 +0 0.00% 2,719
2025-03-11 2025-03-07 0.059 47,700 +0 0.00% 2,814
2025-03-10 2025-03-06 0.059 47,700 +0 0.00% 2,814
2025-03-07 2025-03-05 0.061 47,700 +0 0.00% 2,910
2025-03-06 2025-03-04 0.061 47,700 +0 0.00% 2,910
2025-03-05 2025-03-03 0.061 47,700 +0 0.00% 2,910
2025-03-04 2025-02-28 0.060 47,700 +0 0.00% 2,862
2025-03-03 2025-02-27 0.058 47,700 +0 0.00% 2,767
2025-02-28 2025-02-26 0.057 47,700 +0 0.00% 2,719
2025-02-27 2025-02-25 0.062 47,700 +0 0.00% 2,957
2025-02-26 2025-02-24 0.062 47,700 +0 0.00% 2,957
2025-02-25 2025-02-21 0.060 47,700 +0 0.00% 2,862
2025-02-24 2025-02-20 0.064 47,700 +0 0.00% 3,053
2025-02-21 2025-02-19 0.060 47,700 +0 0.00% 2,862
2025-02-20 2025-02-18 0.060 47,700 +0 0.00% 2,862
2025-02-19 2025-02-17 0.056 47,700 +0 0.00% 2,671
2025-02-18 2025-02-14 0.060 47,700 +0 0.00% 2,862
2025-02-17 2025-02-13 0.060 47,700 +0 0.00% 2,862
2025-02-14 2025-02-12 0.060 47,700 +0 0.00% 2,862
2025-02-13 2025-02-11 0.060 47,700 +0 0.00% 2,862
2025-02-12 2025-02-10 0.062 47,700 +0 0.00% 2,957
2025-02-11 2025-02-07 0.056 47,700 +0 0.00% 2,671
2025-02-10 2025-02-06 0.056 47,700 +0 0.00% 2,671
2025-02-07 2025-02-05 0.063 47,700 +0 0.00% 3,005
2025-02-06 2025-02-04 0.063 47,700 +0 0.00% 3,005
2025-02-05 2025-02-03 0.063 47,700 +0 0.00% 3,005
2025-02-04 2025-01-28 0.063 47,700 +0 0.00% 3,005
2025-02-03 2025-01-24 0.063 47,700 +0 0.00% 3,005
2025-01-27 2025-01-23 0.063 47,700 +0 0.00% 3,005
2025-01-24 2025-01-22 0.063 47,700 +0 0.00% 3,005
2025-01-23 2025-01-21 0.060 47,700 +0 0.00% 2,862
2025-01-22 2025-01-20 0.062 47,700 +0 0.00% 2,957
2025-01-21 2025-01-17 0.063 47,700 +0 0.00% 3,005
2025-01-20 2025-01-16 0.060 47,700 +0 0.00% 2,862
2025-01-17 2025-01-15 0.060 47,700 +0 0.00% 2,862
2025-01-16 2025-01-14 0.060 47,700 +0 0.00% 2,862
2025-01-15 2025-01-13 0.070 47,700 +0 0.00% 3,339
2025-01-14 2025-01-10 0.070 47,700 +0 0.00% 3,339
2025-01-13 2025-01-09 0.070 47,700 +0 0.00% 3,339
2025-01-10 2025-01-08 0.070 47,700 +0 0.00% 3,339
2025-01-09 2025-01-07 0.070 47,700 +0 0.00% 3,339
2025-01-08 2025-01-06 0.070 47,700 +0 0.00% 3,339
2025-01-07 2025-01-03 0.068 47,700 +0 0.00% 3,244
2025-01-06 2025-01-02 0.068 47,700 +0 0.00% 3,244
2025-01-03 2024-12-31 0.070 47,700 +0 0.00% 3,339
2025-01-02 2024-12-27 0.068 47,700 +0 0.00% 3,244
2024-12-30 2024-12-24 0.068 47,700 +0 0.00% 3,244
2024-12-27 2024-12-20 0.070 47,700 +0 0.00% 3,339
2024-12-23 2024-12-19 0.072 47,700 +0 0.00% 3,434
2024-12-20 2024-12-18 0.069 47,700 +0 0.00% 3,291
2024-12-19 2024-12-17 0.072 47,700 +0 0.00% 3,434
2024-12-18 2024-12-16 0.069 47,700 +0 0.00% 3,291
2024-12-17 2024-12-13 0.075 47,700 +0 0.00% 3,578
2024-12-16 2024-12-12 0.075 47,700 +0 0.00% 3,578
2024-12-13 2024-12-11 0.075 47,700 +0 0.00% 3,578
2024-12-12 2024-12-10 0.075 47,700 +0 0.00% 3,578
2024-12-11 2024-12-09 0.076 47,700 +0 0.00% 3,625
2024-12-10 2024-12-06 0.076 47,700 +0 0.00% 3,625
2024-12-09 2024-12-05 0.076 47,700 +0 0.00% 3,625
2024-12-06 2024-12-04 0.070 47,700 +0 0.00% 3,339
2024-12-05 2024-12-03 0.077 47,700 +0 0.00% 3,673
2024-12-04 2024-12-02 0.078 47,700 +0 0.00% 3,721
2024-12-03 2024-11-29 0.079 47,700 +0 0.00% 3,768
2024-12-02 2024-11-28 0.075 47,700 +0 0.00% 3,578
2024-11-29 2024-11-27 0.075 47,700 +0 0.00% 3,578
2024-11-28 2024-11-26 0.070 47,700 +0 0.00% 3,339
2024-11-27 2024-11-25 0.076 47,700 +0 0.00% 3,625
2024-11-26 2024-11-22 0.076 47,700 +0 0.00% 3,625
2024-11-25 2024-11-21 0.076 47,700 +0 0.00% 3,625
2024-11-22 2024-11-20 0.076 47,700 +0 0.00% 3,625
2024-11-21 2024-11-19 0.076 47,700 +0 0.00% 3,625
2024-11-20 2024-11-18 0.077 47,700 +0 0.00% 3,673
2024-11-19 2024-11-15 0.077 47,700 +0 0.00% 3,673
2024-11-18 2024-11-14 0.079 47,700 +0 0.00% 3,768
2024-11-15 2024-11-13 0.080 47,700 +0 0.00% 3,816
2024-11-14 2024-11-12 0.080 47,700 +0 0.00% 3,816
2024-11-13 2024-11-11 0.077 47,700 +0 0.00% 3,673
2024-11-12 2024-11-08 0.081 47,700 +0 0.00% 3,864
2024-11-11 2024-11-07 0.082 47,700 +0 0.00% 3,911
2024-11-08 2024-11-06 0.080 47,700 +0 0.00% 3,816
2024-11-07 2024-11-05 0.080 47,700 +0 0.00% 3,816
2024-11-06 2024-11-04 0.085 47,700 +0 0.00% 4,055
2024-11-05 2024-11-01 0.084 47,700 +0 0.00% 4,007
2024-11-04 2024-10-31 0.084 47,700 +0 0.00% 4,007
2024-11-01 2024-10-30 0.087 47,700 +0 0.00% 4,150
2024-10-31 2024-10-29 0.092 47,700 +0 0.00% 4,388
2024-10-30 2024-10-28 0.095 47,700 +0 0.00% 4,532
2024-10-29 2024-10-25 0.088 47,700 +0 0.00% 4,198
2024-10-28 2024-10-24 0.092 47,700 +0 0.00% 4,388
2024-10-25 2024-10-23 0.090 47,700 +0 0.00% 4,293
2024-10-24 2024-10-22 0.095 47,700 +0 0.00% 4,532
2024-10-23 2024-10-21 0.098 47,700 +0 0.00% 4,675
2024-10-22 2024-10-18 0.100 47,700 +0 0.00% 4,770
2024-10-21 2024-10-17 0.080 47,700 +0 0.00% 3,816
2024-10-18 2024-10-16 0.090 47,700 +0 0.00% 4,293
2024-10-17 2024-10-15 0.091 47,700 +0 0.00% 4,341
2024-10-16 2024-10-14 0.091 47,700 +0 0.00% 4,341
2024-10-15 2024-10-10 0.092 47,700 +0 0.00% 4,388
2024-10-14 2024-10-09 0.090 47,700 +0 0.00% 4,293
2024-10-10 2024-10-08 0.090 47,700 +0 0.00% 4,293
2024-10-09 2024-10-07 0.094 47,700 +0 0.00% 4,484
2024-10-08 2024-10-04 0.096 47,700 +0 0.00% 4,579
2024-10-07 2024-10-03 0.100 47,700 +0 0.00% 4,770
2024-10-04 2024-10-02 0.102 47,700 +0 0.00% 4,865
2024-10-03 2024-09-30 0.091 47,700 +0 0.00% 4,341
2024-10-02 2024-09-27 0.091 47,700 +0 0.00% 4,341
2024-09-30 2024-09-26 0.080 47,700 +0 0.00% 3,816
2024-09-27 2024-09-25 0.084 47,700 +0 0.00% 4,007
2024-09-26 2024-09-24 0.086 47,700 +0 0.00% 4,102
2024-09-25 2024-09-23 0.080 47,700 +0 0.00% 3,816
2024-09-24 2024-09-20 0.088 47,700 +0 0.00% 4,198
2024-09-23 2024-09-19 0.070 47,700 +0 0.00% 3,339
2024-09-20 2024-09-17 0.070 47,700 +0 0.00% 3,339
2024-09-19 2024-09-16 0.070 47,700 +0 0.00% 3,339
2024-09-17 2024-09-13 0.070 47,700 +0 0.00% 3,339
2024-09-16 2024-09-12 0.070 47,700 +0 0.00% 3,339
2024-09-13 2024-09-11 0.058 47,700 +0 0.00% 2,767
2024-09-12 2024-09-10 0.068 47,700 +0 0.00% 3,244
2024-09-11 2024-09-09 0.069 47,700 +0 0.00% 3,291
2024-09-10 2024-09-05 0.069 47,700 +0 0.00% 3,291
2024-09-09 2024-09-04 0.074 47,700 +0 0.00% 3,530
2024-09-05 2024-09-03 0.074 47,700 +0 0.00% 3,530
2024-09-04 2024-09-02 0.074 47,700 +0 0.00% 3,530
2024-09-03 2024-08-30 0.074 47,700 +0 0.00% 3,530
2024-09-02 2024-08-29 0.074 47,700 +0 0.00% 3,530
2024-08-30 2024-08-28 0.075 47,700 +0 0.00% 3,578
2024-08-29 2024-08-27 0.077 47,700 +0 0.00% 3,673
2024-08-28 2024-08-26 0.073 47,700 +0 0.00% 3,482
2024-08-27 2024-08-23 0.077 47,700 +0 0.00% 3,673
2024-08-26 2024-08-22 0.077 47,700 +0 0.00% 3,673
2024-08-23 2024-08-21 0.077 47,700 +0 0.00% 3,673
2024-08-22 2024-08-20 0.077 47,700 +0 0.00% 3,673
2024-08-21 2024-08-19 0.077 47,700 +0 0.00% 3,673
2024-08-20 2024-08-16 0.077 47,700 +0 0.00% 3,673
2024-08-19 2024-08-15 0.077 47,700 +0 0.00% 3,673
2024-08-16 2024-08-14 0.077 47,700 +0 0.00% 3,673
2024-08-15 2024-08-13 0.077 47,700 +0 0.00% 3,673
2024-08-14 2024-08-12 0.077 47,700 +0 0.00% 3,673
2024-08-13 2024-08-09 0.077 47,700 +0 0.00% 3,673
2024-08-12 2024-08-08 0.079 47,700 +0 0.00% 3,768
2024-08-09 2024-08-07 0.079 47,700 +0 0.00% 3,768
2024-08-08 2024-08-06 0.075 47,700 +0 0.00% 3,578
2024-08-07 2024-08-05 0.078 47,700 +0 0.00% 3,721
2024-08-06 2024-08-02 0.080 47,700 +0 0.00% 3,816
2024-08-05 2024-08-01 0.080 47,700 +0 0.00% 3,816
2024-08-02 2024-07-31 0.080 47,700 +0 0.00% 3,816
2024-08-01 2024-07-30 0.080 47,700 +0 0.00% 3,816
2024-07-31 2024-07-29 0.080 47,700 +0 0.00% 3,816
2024-07-30 2024-07-26 0.080 47,700 +0 0.00% 3,816
2024-07-29 2024-07-25 0.080 47,700 +0 0.00% 3,816
2024-07-26 2024-07-24 0.078 47,700 +0 0.00% 3,721
2024-07-25 2024-07-23 0.085 47,700 +0 0.00% 4,055
2024-07-24 2024-07-22 0.085 47,700 +0 0.00% 4,055
2024-07-23 2024-07-19 0.097 47,700 +0 0.00% 4,627
2024-07-22 2024-07-18 0.100 47,700 +0 0.00% 4,770
2024-07-19 2024-07-17 0.084 47,700 +0 0.00% 4,007
2024-07-18 2024-07-16 0.085 47,700 +0 0.00% 4,055
2024-07-17 2024-07-15 0.085 47,700 +0 0.00% 4,055
2024-07-16 2024-07-12 0.083 47,700 +0 0.00% 3,959
2024-07-15 2024-07-11 0.083 47,700 +0 0.00% 3,959
2024-07-12 2024-07-10 0.087 47,700 +0 0.00% 4,150
2024-07-11 2024-07-09 0.084 47,700 +0 0.00% 4,007
2024-07-10 2024-07-08 0.078 47,700 +0 0.00% 3,721
2024-07-09 2024-07-05 0.090 47,700 +0 0.00% 4,293
2024-07-08 2024-07-04 0.086 47,700 +0 0.00% 4,102
2024-07-05 2024-07-03 0.090 47,700 +0 0.00% 4,293
2024-07-04 2024-07-02 0.088 47,700 +0 0.00% 4,198
2024-07-03 2024-06-28 0.090 47,700 +0 0.00% 4,293
2024-07-02 2024-06-27 0.090 47,700 +0 0.00% 4,293
2024-06-28 2024-06-26 0.089 47,700 +0 0.00% 4,245
2024-06-27 2024-06-25 0.090 47,700 +0 0.00% 4,293
2024-06-26 2024-06-24 0.085 47,700 +0 0.00% 4,055
2024-06-25 2024-06-21 0.092 47,700 +0 0.00% 4,388
2024-06-24 2024-06-20 0.092 47,700 +0 0.00% 4,388
2024-06-21 2024-06-19 0.093 47,700 +0 0.00% 4,436
2024-06-20 2024-06-18 0.096 47,700 +0 0.00% 4,579
2024-06-19 2024-06-17 0.096 47,700 +0 0.00% 4,579
2024-06-18 2024-06-14 0.091 47,700 +0 0.00% 4,341
2024-06-17 2024-06-13 0.099 47,700 +0 0.00% 4,722
2024-06-14 2024-06-12 0.100 47,700 +0 0.00% 4,770
2024-06-13 2024-06-11 0.101 47,700 +0 0.00% 4,818
2024-06-12 2024-06-07 0.093 47,700 +0 0.00% 4,436
2024-06-11 2024-06-06 0.110 47,700 +0 0.00% 5,247
2024-06-07 2024-06-05 0.091 47,700 +0 0.00% 4,341
2024-06-06 2024-06-04 0.092 47,700 +0 0.00% 4,388
2024-06-05 2024-06-03 0.088 47,700 +0 0.00% 4,198
2024-06-04 2024-05-31 0.090 47,700 +0 0.00% 4,293
2024-06-03 2024-05-30 0.090 47,700 +0 0.00% 4,293
2024-05-31 2024-05-29 0.092 47,700 +0 0.00% 4,388
2024-05-30 2024-05-28 0.086 47,700 +0 0.00% 4,102
2024-05-29 2024-05-27 0.096 47,700 +0 0.00% 4,579
2024-05-28 2024-05-24 0.089 47,700 +0 0.00% 4,245
2024-05-27 2024-05-23 0.093 47,700 +0 0.00% 4,436
2024-05-24 2024-05-22 0.092 47,700 +0 0.00% 4,388
2024-05-23 2024-05-21 0.093 47,700 +0 0.00% 4,436
2024-05-22 2024-05-20 0.088 47,700 +0 0.00% 4,198
2024-05-21 2024-05-17 0.091 47,700 +0 0.00% 4,341
2024-05-20 2024-05-16 0.088 47,700 +0 0.00% 4,198
2024-05-17 2024-05-14 0.097 47,700 +0 0.00% 4,627
2024-05-16 2024-05-13 0.099 47,700 +0 0.00% 4,722
2024-05-14 2024-05-10 0.089 47,700 +0 0.00% 4,245
2024-05-13 2024-05-09 0.097 47,700 +0 0.00% 4,627
2024-05-10 2024-05-08 0.096 47,700 +0 0.00% 4,579
2024-05-09 2024-05-07 0.095 47,700 +0 0.00% 4,532
2024-05-08 2024-05-06 0.095 47,700 +0 0.00% 4,532
2024-05-07 2024-05-03 0.095 47,700 +0 0.00% 4,532
2024-05-06 2024-05-02 0.096 47,700 +0 0.00% 4,579
2024-05-03 2024-04-30 0.097 47,700 +0 0.00% 4,627
2024-05-02 2024-04-29 0.093 47,700 +0 0.00% 4,436
2024-04-30 2024-04-26 0.086 47,700 +0 0.00% 4,102
2024-04-29 2024-04-25 0.102 47,700 +0 0.00% 4,865
2024-04-26 2024-04-24 0.110 47,700 +0 0.00% 5,247
2024-04-25 2024-04-23 0.108 47,700 +0 0.00% 5,152
2024-04-24 2024-04-22 0.106 47,700 +0 0.00% 5,056
2024-04-23 2024-04-19 0.105 47,700 +0 0.00% 5,008
2024-04-22 2024-04-18 0.108 47,700 +0 0.00% 5,152
2024-04-19 2024-04-17 0.115 47,700 +0 0.00% 5,486
2024-04-18 2024-04-16 0.074 47,700 +0 0.00% 3,530
2024-04-17 2024-04-15 0.078 47,700 +0 0.00% 3,721
2024-04-16 2024-04-12 0.073 47,700 +0 0.00% 3,482
2024-04-15 2024-04-11 0.073 47,700 +0 0.00% 3,482
2024-04-12 2024-04-10 0.077 47,700 +0 0.00% 3,673
2024-04-11 2024-04-09 0.076 47,700 +0 0.00% 3,625
2024-04-10 2024-04-08 0.077 47,700 +0 0.00% 3,673
2024-04-09 2024-04-05 0.079 47,700 +0 0.00% 3,768
2024-04-08 2024-04-03 0.079 47,700 +0 0.00% 3,768
2024-04-05 2024-04-02 0.079 47,700 +0 0.00% 3,768
2024-04-03 2024-03-28 0.079 47,700 +0 0.00% 3,768
2024-04-02 2024-03-27 0.079 47,700 +0 0.00% 3,768
2024-03-28 2024-03-26 0.079 47,700 +0 0.00% 3,768
2024-03-27 2024-03-25 0.080 47,700 +0 0.00% 3,816
2024-03-26 2024-03-22 0.077 47,700 +0 0.00% 3,673
2024-03-25 2024-03-21 0.078 47,700 +0 0.00% 3,721
2024-03-22 2024-03-20 0.078 47,700 +0 0.00% 3,721
2024-03-21 2024-03-19 0.080 47,700 +0 0.00% 3,816
2024-03-20 2024-03-18 0.080 47,700 +0 0.00% 3,816
2024-03-19 2024-03-15 0.071 47,700 +0 0.00% 3,387
2024-03-18 2024-03-14 0.064 47,700 +0 0.00% 3,053
2024-03-15 2024-03-13 0.064 47,700 +0 0.00% 3,053
2024-03-14 2024-03-12 0.062 47,700 +0 0.00% 2,957
2024-03-13 2024-03-11 0.064 47,700 +0 0.00% 3,053
2024-03-12 2024-03-08 0.061 47,700 +0 0.00% 2,910
2024-03-11 2024-03-07 0.061 47,700 +0 0.00% 2,910
2024-03-08 2024-03-06 0.057 47,700 +0 0.00% 2,719
2024-03-07 2024-03-05 0.052 47,700 +0 0.00% 2,480
2024-03-06 2024-03-04 0.110 47,700 +0 0.00% 5,247
2024-03-05 2024-03-01 0.095 47,700 +0 0.00% 4,532
2024-03-04 2024-02-29 0.087 47,700 +0 0.00% 4,150
2024-03-01 2024-02-28 0.086 47,700 +0 0.00% 4,102
2024-02-29 2024-02-27 0.098 47,700 +0 0.00% 4,675
2024-02-28 2024-02-26 0.100 47,700 +0 0.00% 4,770
2024-02-27 2024-02-23 0.100 47,700 +0 0.00% 4,770
2024-02-26 2024-02-22 0.100 47,700 +0 0.00% 4,770
2024-02-23 2024-02-21 0.100 47,700 +0 0.00% 4,770
2024-02-22 2024-02-20 0.100 47,700 +0 0.00% 4,770
2024-02-21 2024-02-19 0.100 47,700 +0 0.00% 4,770
2024-02-20 2024-02-16 0.100 47,700 +0 0.00% 4,770
2024-02-19 2024-02-15 0.100 47,700 +0 0.00% 4,770
2024-02-16 2024-02-14 0.100 47,700 +0 0.00% 4,770
2024-02-15 2024-02-09 0.088 47,700 +0 0.00% 4,198
2024-02-14 2024-02-07 0.100 47,700 +0 0.00% 4,770
2024-02-08 2024-02-06 0.104 47,700 +0 0.00% 4,961
2024-02-07 2024-02-05 0.104 47,700 +0 0.00% 4,961
2024-02-06 2024-02-02 0.104 47,700 +0 0.00% 4,961
2024-02-05 2024-02-01 0.106 47,700 +0 0.00% 5,056
2024-02-02 2024-01-31 0.096 47,700 +0 0.00% 4,579
2024-02-01 2024-01-30 0.090 47,700 +0 0.00% 4,293
2024-01-31 2024-01-29 0.107 47,700 +0 0.00% 5,104
2024-01-30 2024-01-26 0.107 47,700 +0 0.00% 5,104
2024-01-29 2024-01-25 0.108 47,700 +0 0.00% 5,152
2024-01-26 2024-01-24 0.109 47,700 +0 0.00% 5,199
2024-01-25 2024-01-23 0.095 47,700 +0 0.00% 4,532
2024-01-24 2024-01-22 0.095 47,700 +0 0.00% 4,532
2024-01-23 2024-01-19 0.095 47,700 +0 0.00% 4,532
2024-01-22 2024-01-18 0.095 47,700 +0 0.00% 4,532
2024-01-19 2024-01-17 0.095 47,700 +0 0.00% 4,532
2024-01-18 2024-01-16 0.095 47,700 +0 0.00% 4,532
2024-01-17 2024-01-15 0.095 47,700 +0 0.00% 4,532
2024-01-16 2024-01-12 0.095 47,700 +0 0.00% 4,532
2024-01-15 2024-01-11 0.095 47,700 +0 0.00% 4,532
2024-01-12 2024-01-10 0.095 47,700 +0 0.00% 4,532
2024-01-11 2024-01-09 0.095 47,700 +0 0.00% 4,532
2024-01-10 2024-01-08 0.097 47,700 +0 0.00% 4,627
2024-01-09 2024-01-05 0.097 47,700 +0 0.00% 4,627
2024-01-08 2024-01-04 0.090 47,700 +0 0.00% 4,293
2024-01-05 2024-01-03 0.103 47,700 +0 0.00% 4,913
2024-01-04 2024-01-02 0.105 47,700 +0 0.00% 5,008
2024-01-03 2023-12-29 0.097 47,700 +0 0.00% 4,627
2024-01-02 2023-12-28 0.112 47,700 +0 0.00% 5,342
2023-12-29 2023-12-27 0.113 47,700 +0 0.00% 5,390
2023-12-28 2023-12-22 0.115 47,700 +0 0.00% 5,486
2023-12-27 2023-12-21 0.110 47,700 +0 0.00% 5,247
2023-12-22 2023-12-20 0.109 47,700 +0 0.00% 5,199
2023-12-21 2023-12-19 0.114 47,700 +0 0.00% 5,438
2023-12-20 2023-12-18 0.114 47,700 +0 0.00% 5,438
2023-12-19 2023-12-15 0.112 47,700 +0 0.00% 5,342
2023-12-18 2023-12-14 0.109 47,700 +0 0.00% 5,199
2023-12-15 2023-12-13 0.107 47,700 +0 0.00% 5,104
2023-12-14 2023-12-12 0.108 47,700 +0 0.00% 5,152
2023-12-13 2023-12-11 0.097 47,700 +0 0.00% 4,627
2023-12-12 2023-12-08 0.106 47,700 +0 0.00% 5,056
2023-12-11 2023-12-07 0.107 47,700 +0 0.00% 5,104
2023-12-08 2023-12-06 0.107 47,700 +0 0.00% 5,104
2023-12-07 2023-12-05 0.110 47,700 +0 0.00% 5,247
2023-12-06 2023-12-04 0.114 47,700 +0 0.00% 5,438
2023-12-05 2023-12-01 0.115 47,700 +0 0.00% 5,486
2023-12-04 2023-11-30 0.128 47,700 +0 0.00% 6,106
2023-12-01 2023-11-29 0.120 47,700 +0 0.00% 5,724
2023-11-30 2023-11-28 0.121 47,700 +0 0.00% 5,772
2023-11-29 2023-11-27 0.114 47,700 +0 0.00% 5,438
2023-11-28 2023-11-24 0.116 47,700 +0 0.00% 5,533
2023-11-27 2023-11-23 0.114 47,700 +0 0.00% 5,438
2023-11-24 2023-11-22 0.100 47,700 +0 0.00% 4,770
2023-11-23 2023-11-21 0.100 47,700 +0 0.00% 4,770
2023-11-22 2023-11-20 0.099 47,700 +0 0.00% 4,722
2023-11-21 2023-11-17 0.102 47,700 +0 0.00% 4,865
2023-11-20 2023-11-16 0.102 47,700 +0 0.00% 4,865
2023-11-17 2023-11-15 0.102 47,700 +0 0.00% 4,865
2023-11-16 2023-11-14 0.101 47,700 +0 0.00% 4,818
2023-11-15 2023-11-13 0.101 47,700 +0 0.00% 4,818
2023-11-14 2023-11-10 0.109 47,700 +0 0.00% 5,199
2023-11-13 2023-11-09 0.109 47,700 +0 0.00% 5,199
2023-11-10 2023-11-08 0.109 47,700 +0 0.00% 5,199
2023-11-09 2023-11-07 0.112 47,700 +0 0.00% 5,342
2023-11-08 2023-11-06 0.105 47,700 +0 0.00% 5,008
2023-11-07 2023-11-03 0.102 47,700 +0 0.00% 4,865
2023-11-06 2023-11-02 0.103 47,700 +0 0.00% 4,913
2023-11-03 2023-11-01 0.105 47,700 +0 0.00% 5,008
2023-11-02 2023-10-31 0.103 47,700 +0 0.00% 4,913
2023-11-01 2023-10-30 0.117 47,700 +0 0.00% 5,581
2023-10-31 2023-10-27 0.100 47,700 +0 0.00% 4,770
2023-10-30 2023-10-26 0.100 47,700 +0 0.00% 4,770
2023-10-27 2023-10-25 0.112 47,700 +0 0.00% 5,342
2023-10-26 2023-10-24 0.112 47,700 +0 0.00% 5,342
2023-10-25 2023-10-20 0.103 47,700 +0 0.00% 4,913
2023-10-24 2023-10-19 0.101 47,700 +0 0.00% 4,818
2023-10-20 2023-10-18 0.105 47,700 +0 0.00% 5,008
2023-10-19 2023-10-17 0.109 47,700 +0 0.00% 5,199
2023-10-18 2023-10-16 0.146 47,700 +0 0.00% 6,964
2023-10-17 2023-10-13 0.146 47,700 +0 0.00% 6,964
2023-10-16 2023-10-12 0.142 47,700 +0 0.00% 6,773
2023-10-13 2023-10-11 0.128 47,700 +0 0.00% 6,106
2023-10-12 2023-10-10 0.135 47,700 +0 0.00% 6,440
2023-10-11 2023-10-09 0.136 47,700 +0 0.00% 6,487
2023-10-10 2023-10-06 0.136 47,700 +0 0.00% 6,487
2023-10-09 2023-10-05 0.138 47,700 +0 0.00% 6,583
2023-10-06 2023-10-04 0.139 47,700 +0 0.00% 6,630
2023-10-05 2023-10-03 0.139 47,700 +0 0.00% 6,630
2023-10-04 2023-09-29 0.139 47,700 +0 0.00% 6,630
2023-10-03 2023-09-28 0.139 47,700 +0 0.00% 6,630
2023-09-29 2023-09-27 0.139 47,700 +0 0.00% 6,630
2023-09-28 2023-09-26 0.140 47,700 +0 0.00% 6,678
2023-09-27 2023-09-25 0.140 47,700 +0 0.00% 6,678
2023-09-26 2023-09-22 0.140 47,700 +0 0.00% 6,678
2023-09-25 2023-09-21 0.140 47,700 +0 0.00% 6,678
2023-09-22 2023-09-20 0.140 47,700 +0 0.00% 6,678
2023-09-21 2023-09-19 0.140 47,700 +0 0.00% 6,678
2023-09-20 2023-09-18 0.144 47,700 +0 0.00% 6,869
2023-09-19 2023-09-15 0.133 47,700 +0 0.00% 6,344
2023-09-18 2023-09-14 0.130 47,700 +0 0.00% 6,201
2023-09-15 2023-09-13 0.135 47,700 +0 0.00% 6,440
2023-09-14 2023-09-12 0.135 47,700 +0 0.00% 6,440
2023-09-13 2023-09-11 0.140 47,700 +0 0.00% 6,678
2023-09-12 2023-09-07 0.149 47,700 +0 0.00% 7,107
2023-09-11 2023-09-06 0.149 47,700 +0 0.00% 7,107
2023-09-07 2023-09-05 0.149 47,700 +0 0.00% 7,107
2023-09-06 2023-09-04 0.149 47,700 +0 0.00% 7,107
2023-09-05 2023-08-31 0.140 47,700 +0 0.00% 6,678
2023-09-04 2023-08-30 0.134 47,700 +0 0.00% 6,392
2023-08-31 2023-08-29 0.118 47,700 +0 0.00% 5,629
2023-08-30 2023-08-28 0.109 47,700 +0 0.00% 5,199
2023-08-29 2023-08-25 0.100 47,700 +0 0.00% 4,770
2023-08-28 2023-08-24 0.109 47,700 +0 0.00% 5,199
2023-08-25 2023-08-23 0.110 47,700 +0 0.00% 5,247
2023-08-24 2023-08-22 0.111 47,700 +0 0.00% 5,295
2023-08-23 2023-08-21 0.112 47,700 +0 0.00% 5,342
2023-08-22 2023-08-18 0.115 47,700 +0 0.00% 5,486
2023-08-21 2023-08-17 0.108 47,700 +0 0.00% 5,152
2023-08-18 2023-08-16 0.120 47,700 +0 0.00% 5,724
2023-08-17 2023-08-15 0.122 47,700 +0 0.00% 5,819
2023-08-16 2023-08-14 0.109 47,700 +0 0.00% 5,199
2023-08-15 2023-08-11 0.123 47,700 +0 0.00% 5,867
2023-08-14 2023-08-10 0.126 47,700 +0 0.00% 6,010
2023-08-11 2023-08-09 0.126 47,700 +0 0.00% 6,010
2023-08-10 2023-08-08 0.126 47,700 +0 0.00% 6,010
2023-08-09 2023-08-07 0.127 47,700 +0 0.00% 6,058
2023-08-08 2023-08-04 0.127 47,700 +0 0.00% 6,058
2023-08-07 2023-08-03 0.125 47,700 +0 0.00% 5,962
2023-08-04 2023-08-02 0.115 47,700 +0 0.00% 5,486
2023-08-03 2023-08-01 0.127 47,700 +0 0.00% 6,058
2023-08-02 2023-07-31 0.120 47,700 +0 0.00% 5,724
2023-08-01 2023-07-28 0.124 47,700 +0 0.00% 5,915
2023-07-31 2023-07-27 0.143 47,700 +0 0.00% 6,821
2023-07-28 2023-07-26 0.141 47,700 +0 0.00% 6,726
2023-07-27 2023-07-25 0.160 47,700 +0 0.00% 7,632
2023-07-26 2023-07-24 0.160 47,700 +0 0.00% 7,632
2023-07-25 2023-07-21 0.160 47,700 +0 0.00% 7,632
2023-07-24 2023-07-20 0.152 47,700 +0 0.00% 7,250
2023-07-21 2023-07-19 0.163 47,700 +0 0.00% 7,775
2023-07-20 2023-07-18 0.163 47,700 +0 0.00% 7,775
2023-07-19 2023-07-14 0.164 47,700 +0 0.00% 7,823
2023-07-18 2023-07-13 0.163 47,700 +0 0.00% 7,775
2023-07-14 2023-07-12 0.163 47,700 +0 0.00% 7,775
2023-07-13 2023-07-11 0.163 47,700 +0 0.00% 7,775
2023-07-12 2023-07-10 0.162 47,700 +0 0.00% 7,727
2023-07-11 2023-07-07 0.163 47,700 +0 0.00% 7,775
2023-07-10 2023-07-06 0.161 47,700 +0 0.00% 7,680
2023-07-07 2023-07-05 0.157 47,700 +0 0.00% 7,489
2023-07-06 2023-07-04 0.165 47,700 +0 0.00% 7,870
2023-07-05 2023-07-03 0.166 47,700 +0 0.00% 7,918
2023-07-04 2023-06-30 0.163 47,700 +0 0.00% 7,775
2023-07-03 2023-06-29 0.163 47,700 +0 0.00% 7,775
2023-06-30 2023-06-28 0.152 47,700 +0 0.00% 7,250
2023-06-29 2023-06-27 0.162 47,700 +0 0.00% 7,727
2023-06-28 2023-06-26 0.163 47,700 +0 0.00% 7,775
2023-06-27 2023-06-23 0.161 47,700 +0 0.00% 7,680
2023-06-26 2023-06-21 0.160 47,700 +0 0.00% 7,632
2023-06-23 2023-06-20 0.160 47,700 +0 0.00% 7,632
2023-06-21 2023-06-19 0.149 47,700 +0 0.00% 7,107
2023-06-20 2023-06-16 0.149 47,700 +0 0.00% 7,107
2023-06-19 2023-06-15 0.150 47,700 +0 0.00% 7,155
2023-06-16 2023-06-14 0.150 47,700 +0 0.00% 7,155
2023-06-15 2023-06-13 0.155 47,700 +0 0.00% 7,394
2023-06-14 2023-06-12 0.168 47,700 +0 0.00% 8,014
2023-06-13 2023-06-09 0.169 47,700 +0 0.00% 8,061
2023-06-12 2023-06-08 0.163 47,700 +0 0.00% 7,775
2023-06-09 2023-06-07 0.161 47,700 +0 0.00% 7,680
2023-06-08 2023-06-06 0.150 47,700 +0 0.00% 7,155
2023-06-07 2023-06-05 0.151 47,700 +0 0.00% 7,203
2023-06-06 2023-06-02 0.144 47,700 +0 0.00% 6,869
2023-06-05 2023-06-01 0.143 47,700 +0 0.00% 6,821
2023-06-02 2023-05-31 0.141 47,700 +0 0.00% 6,726
2023-06-01 2023-05-30 0.143 47,700 +0 0.00% 6,821
2023-05-31 2023-05-29 0.138 47,700 +0 0.00% 6,583
2023-05-30 2023-05-25 0.138 47,700 +0 0.00% 6,583
2023-05-29 2023-05-24 0.132 47,700 +0 0.00% 6,296
2023-05-25 2023-05-23 0.135 47,700 +0 0.00% 6,440
2023-05-24 2023-05-22 0.138 47,700 +0 0.00% 6,583
2023-05-23 2023-05-19 0.127 47,700 +0 0.00% 6,058
2023-05-22 2023-05-18 0.125 47,700 +0 0.00% 5,962
2023-05-19 2023-05-17 0.120 47,700 +0 0.00% 5,724
2023-05-18 2023-05-16 0.116 47,700 +0 0.00% 5,533
2023-05-17 2023-05-15 0.118 47,700 +0 0.00% 5,629
2023-05-16 2023-05-12 0.119 47,700 +0 0.00% 5,676
2023-05-15 2023-05-11 0.121 47,700 +0 0.00% 5,772
2023-05-12 2023-05-10 0.120 47,700 +0 0.00% 5,724
2023-05-11 2023-05-09 0.117 47,700 +0 0.00% 5,581
2023-05-10 2023-05-08 0.118 47,700 +0 0.00% 5,629
2023-05-09 2023-05-05 0.114 47,700 +0 0.00% 5,438
2023-05-08 2023-05-04 0.115 47,700 +0 0.00% 5,486
2023-05-05 2023-05-03 0.106 47,700 +0 0.00% 5,056
2023-05-04 2023-05-02 0.102 47,700 +0 0.00% 4,865
2023-05-03 2023-04-28 0.099 47,700 +0 0.00% 4,722
2023-05-02 2023-04-27 0.097 47,700 +0 0.00% 4,627
2023-04-28 2023-04-26 0.096 47,700 +0 0.00% 4,579
2023-04-27 2023-04-25 0.093 47,700 +0 0.00% 4,436
2023-04-26 2023-04-24 0.091 47,700 +0 0.00% 4,341
2023-04-25 2023-04-21 0.089 47,700 +0 0.00% 4,245
2023-04-24 2023-04-20 0.083 47,700 +0 0.00% 3,959
2023-04-21 2023-04-19 0.070 47,700 +0 0.00% 3,339
2023-04-20 2023-04-18 0.087 47,700 +0 0.00% 4,150
2023-04-19 2023-04-17 0.098 47,700 +0 0.00% 4,675
2023-04-18 2023-04-14 0.066 47,700 +0 0.00% 3,148
2023-04-17 2023-04-13 0.066 47,700 +0 0.00% 3,148
2023-04-14 2023-04-12 0.067 47,700 +0 0.00% 3,196
2023-04-13 2023-04-11 0.067 47,700 +0 0.00% 3,196
2023-04-12 2023-04-06 0.065 47,700 +0 0.00% 3,100
2023-04-11 2023-04-04 0.065 47,700 +0 0.00% 3,100
2023-04-06 2023-04-03 0.063 47,700 +0 0.00% 3,005
2023-04-04 2023-03-31 0.063 47,700 +0 0.00% 3,005
2023-04-03 2023-03-30 0.060 47,700 +0 0.00% 2,862
2023-03-31 2023-03-29 0.063 47,700 +0 0.00% 3,005
2023-03-30 2023-03-28 0.061 47,700 +0 0.00% 2,910
2023-03-29 2023-03-27 0.061 47,700 +0 0.00% 2,910
2023-03-28 2023-03-24 0.059 47,700 +0 0.00% 2,814
2023-03-27 2023-03-23 0.059 47,700 +0 0.00% 2,814
2023-03-24 2023-03-22 0.058 47,700 +0 0.00% 2,767
2023-03-23 2023-03-21 0.063 47,700 +0 0.00% 3,005
2023-03-22 2023-03-20 0.061 47,700 +0 0.00% 2,910
2023-03-21 2023-03-17 0.063 47,700 +0 0.00% 3,005
2023-03-20 2023-03-16 0.060 47,700 +0 0.00% 2,862
2023-03-17 2023-03-15 0.063 47,700 +0 0.00% 3,005
2023-03-16 2023-03-14 0.063 47,700 +0 0.00% 3,005
2023-03-15 2023-03-13 0.063 47,700 +0 0.00% 3,005
2023-03-14 2023-03-10 0.063 47,700 +0 0.00% 3,005
2023-03-13 2023-03-09 0.059 47,700 +0 0.00% 2,814
2023-03-10 2023-03-08 0.063 47,700 +0 0.00% 3,005
2023-03-09 2023-03-07 0.061 47,700 +0 0.00% 2,910
2023-03-08 2023-03-06 0.060 47,700 +0 0.00% 2,862
2023-03-07 2023-03-03 0.060 47,700 +0 0.00% 2,862
2023-03-06 2023-03-02 0.059 47,700 +0 0.00% 2,814
2023-03-03 2023-03-01 0.063 47,700 +0 0.00% 3,005
2023-03-02 2023-02-28 0.062 47,700 +0 0.00% 2,957
2023-03-01 2023-02-27 0.059 47,700 +0 0.00% 2,814
2023-02-28 2023-02-24 0.065 47,700 +0 0.00% 3,100
2023-02-27 2023-02-23 0.067 47,700 +0 0.00% 3,196
2023-02-24 2023-02-22 0.062 47,700 +0 0.00% 2,957
2023-02-23 2023-02-21 0.068 47,700 +0 0.00% 3,244
2023-02-22 2023-02-20 0.070 47,700 +0 0.00% 3,339
2023-02-21 2023-02-17 0.067 47,700 +0 0.00% 3,196
2023-02-20 2023-02-16 0.067 47,700 +0 0.00% 3,196
2023-02-17 2023-02-15 0.068 47,700 +0 0.00% 3,244
2023-02-16 2023-02-14 0.068 47,700 +0 0.00% 3,244
2023-02-15 2023-02-13 0.068 47,700 +0 0.00% 3,244
2023-02-14 2023-02-10 0.069 47,700 +0 0.00% 3,291
2023-02-13 2023-02-09 0.069 47,700 +0 0.00% 3,291
2023-02-10 2023-02-08 0.068 47,700 +0 0.00% 3,244
2023-02-09 2023-02-07 0.068 47,700 +0 0.00% 3,244
2023-02-08 2023-02-06 0.068 47,700 +0 0.00% 3,244
2023-02-07 2023-02-03 0.068 47,700 +0 0.00% 3,244
2023-02-06 2023-02-02 0.067 47,700 +0 0.00% 3,196
2023-02-03 2023-02-01 0.067 47,700 +0 0.00% 3,196
2023-02-02 2023-01-31 0.065 47,700 +0 0.00% 3,100
2023-02-01 2023-01-30 0.062 47,700 +0 0.00% 2,957
2023-01-31 2023-01-27 0.070 47,700 +0 0.00% 3,339
2023-01-30 2023-01-26 0.070 47,700 +0 0.00% 3,339
2023-01-27 2023-01-20 0.068 47,700 +0 0.00% 3,244
2023-01-26 2023-01-19 0.064 47,700 +0 0.00% 3,053
2023-01-20 2023-01-18 0.073 47,700 +0 0.00% 3,482
2023-01-19 2023-01-17 0.071 47,700 +0 0.00% 3,387
2023-01-18 2023-01-16 0.073 47,700 +0 0.00% 3,482
2023-01-17 2023-01-13 0.074 47,700 +0 0.00% 3,530
2023-01-16 2023-01-12 0.073 47,700 +0 0.00% 3,482
2023-01-13 2023-01-11 0.066 47,700 +0 0.00% 3,148
2023-01-12 2023-01-10 0.078 47,700 +0 0.00% 3,721
2023-01-11 2023-01-09 0.080 47,700 +0 0.00% 3,816
2023-01-10 2023-01-06 0.080 47,700 +0 0.00% 3,816
2023-01-09 2023-01-05 0.080 47,700 +0 0.00% 3,816
2023-01-06 2023-01-04 0.080 47,700 +0 0.00% 3,816
2023-01-05 2023-01-03 0.078 47,700 +0 0.00% 3,721
2023-01-04 2022-12-30 0.079 47,700 +0 0.00% 3,768
2023-01-03 2022-12-29 0.080 47,700 +0 0.00% 3,816
2022-12-30 2022-12-28 0.080 47,700 +0 0.00% 3,816
2022-12-29 2022-12-23 0.081 47,700 +0 0.00% 3,864
2022-12-28 2022-12-22 0.079 47,700 +0 0.00% 3,768
2022-12-23 2022-12-21 0.077 47,700 +0 0.00% 3,673
2022-12-22 2022-12-20 0.092 47,700 +0 0.00% 4,388
2022-12-21 2022-12-19 0.086 47,700 +0 0.00% 4,102
2022-12-20 2022-12-16 0.086 47,700 +0 0.00% 4,102
2022-12-19 2022-12-15 0.080 47,700 +0 0.00% 3,816
2022-12-16 2022-12-14 0.080 47,700 +0 0.00% 3,816
2022-12-15 2022-12-13 0.082 47,700 +0 0.00% 3,911
2022-12-14 2022-12-12 0.082 47,700 +0 0.00% 3,911
2022-12-13 2022-12-09 0.083 47,700 +0 0.00% 3,959
2022-12-12 2022-12-08 0.080 47,700 +0 0.00% 3,816
2022-12-09 2022-12-07 0.082 47,700 +0 0.00% 3,911
2022-12-08 2022-12-06 0.082 47,700 +0 0.00% 3,911
2022-12-07 2022-12-05 0.080 47,700 +0 0.00% 3,816
2022-12-06 2022-12-02 0.084 47,700 +0 0.00% 4,007
2022-12-05 2022-12-01 0.085 47,700 +0 0.00% 4,055
2022-12-02 2022-11-30 0.082 47,700 +0 0.00% 3,911
2022-12-01 2022-11-29 0.084 47,700 +0 0.00% 4,007
2022-11-30 2022-11-28 0.076 47,700 +0 0.00% 3,625
2022-11-29 2022-11-25 0.084 47,700 +0 0.00% 4,007
2022-11-28 2022-11-24 0.084 47,700 +0 0.00% 4,007
2022-11-25 2022-11-23 0.084 47,700 +0 0.00% 4,007
2022-11-24 2022-11-22 0.088 47,700 +0 0.00% 4,198
2022-11-23 2022-11-21 0.086 47,700 +0 0.00% 4,102
2022-11-22 2022-11-18 0.086 47,700 +0 0.00% 4,102
2022-11-21 2022-11-17 0.087 47,700 +0 0.00% 4,150
2022-11-18 2022-11-16 0.083 47,700 +0 0.00% 3,959
2022-11-17 2022-11-15 0.083 47,700 +0 0.00% 3,959
2022-11-16 2022-11-14 0.085 47,700 +0 0.00% 4,055
2022-11-15 2022-11-11 0.085 47,700 +0 0.00% 4,055
2022-11-14 2022-11-10 0.082 47,700 +0 0.00% 3,911
2022-11-11 2022-11-09 0.083 47,700 +0 0.00% 3,959
2022-11-10 2022-11-08 0.085 47,700 +0 0.00% 4,055
2022-11-09 2022-11-07 0.086 47,700 +0 0.00% 4,102
2022-11-08 2022-11-04 0.088 47,700 +0 0.00% 4,198
2022-11-07 2022-11-03 0.083 47,700 +0 0.00% 3,959
2022-11-04 2022-11-02 0.088 47,700 +0 0.00% 4,198
2022-11-03 2022-11-01 0.084 47,700 +0 0.00% 4,007
2022-11-02 2022-10-31 0.091 47,700 +0 0.00% 4,341
2022-11-01 2022-10-28 0.089 47,700 +0 0.00% 4,245
2022-10-31 2022-10-27 0.091 47,700 +0 0.00% 4,341
2022-10-28 2022-10-26 0.091 47,700 +0 0.00% 4,341
2022-10-27 2022-10-25 0.091 47,700 +0 0.00% 4,341
2022-10-26 2022-10-24 0.077 47,700 +0 0.00% 3,673
2022-10-25 2022-10-21 0.084 47,700 +0 0.00% 4,007
2022-10-24 2022-10-20 0.099 47,700 +0 0.00% 4,722
2022-10-21 2022-10-19 0.104 47,700 +0 0.00% 4,961
2022-10-20 2022-10-18 0.083 47,700 +0 0.00% 3,959
2022-10-19 2022-10-17 0.083 47,700 +0 0.00% 3,959
2022-10-18 2022-10-14 0.083 47,700 +0 0.00% 3,959
2022-10-17 2022-10-13 0.085 47,700 +0 0.00% 4,055
2022-10-14 2022-10-12 0.095 47,700 +0 0.00% 4,532
2022-10-13 2022-10-11 0.098 47,700 +0 0.00% 4,675
2022-10-12 2022-10-10 0.100 47,700 +0 0.00% 4,770
2022-10-11 2022-10-07 0.112 47,700 +0 0.00% 5,342
2022-10-10 2022-10-06 0.112 47,700 +0 0.00% 5,342
2022-10-07 2022-10-05 0.109 47,700 +0 0.00% 5,199
2022-10-06 2022-10-03 0.112 47,700 +0 0.00% 5,342
2022-10-05 2022-09-30 0.114 47,700 +0 0.00% 5,438
2022-10-03 2022-09-29 0.109 47,700 +0 0.00% 5,199
2022-09-30 2022-09-28 0.109 47,700 +0 0.00% 5,199
2022-09-29 2022-09-27 0.109 47,700 +0 0.00% 5,199
2022-09-28 2022-09-26 0.110 47,700 +0 0.00% 5,247
2022-09-27 2022-09-23 0.112 47,700 +0 0.00% 5,342
2022-09-26 2022-09-22 0.111 47,700 +0 0.00% 5,295
2022-09-23 2022-09-21 0.113 47,700 +0 0.00% 5,390
2022-09-22 2022-09-20 0.101 47,700 +0 0.00% 4,818
2022-09-21 2022-09-19 0.105 47,700 +0 0.00% 5,008
2022-09-20 2022-09-16 0.108 47,700 +0 0.00% 5,152
2022-09-19 2022-09-15 0.114 47,700 +0 0.00% 5,438
2022-09-16 2022-09-14 0.114 47,700 +0 0.00% 5,438
2022-09-15 2022-09-13 0.108 47,700 +0 0.00% 5,152
2022-09-14 2022-09-09 0.110 47,700 +0 0.00% 5,247
2022-09-13 2022-09-08 0.112 47,700 +0 0.00% 5,342
2022-09-09 2022-09-07 0.107 47,700 +0 0.00% 5,104
2022-09-08 2022-09-06 0.108 47,700 +0 0.00% 5,152
2022-09-07 2022-09-05 0.105 47,700 +0 0.00% 5,008
2022-09-06 2022-09-02 0.102 47,700 +0 0.00% 4,865
2022-09-05 2022-09-01 0.114 47,700 +0 0.00% 5,438
2022-09-02 2022-08-31 0.115 47,700 +0 0.00% 5,486
2022-09-01 2022-08-30 0.114 47,700 +0 0.00% 5,438
2022-08-31 2022-08-29 0.117 47,700 +0 0.00% 5,581
2022-08-30 2022-08-26 0.108 47,700 +0 0.00% 5,152
2022-08-29 2022-08-25 0.093 47,700 +0 0.00% 4,436
2022-08-26 2022-08-24 0.088 47,700 +0 0.00% 4,198
2022-08-25 2022-08-23 0.087 47,700 +0 0.00% 4,150
2022-08-24 2022-08-22 0.084 47,700 +0 0.00% 4,007
2022-08-23 2022-08-19 0.085 47,700 +0 0.00% 4,055
2022-08-22 2022-08-18 0.085 47,700 +0 0.00% 4,055
2022-08-19 2022-08-17 0.083 47,700 +0 0.00% 3,959
2022-08-18 2022-08-16 0.084 47,700 +0 0.00% 4,007
2022-08-17 2022-08-15 0.080 47,700 +0 0.00% 3,816
2022-08-16 2022-08-12 0.088 47,700 +0 0.00% 4,198
2022-08-15 2022-08-11 0.088 47,700 +0 0.00% 4,198
2022-08-12 2022-08-10 0.083 47,700 +0 0.00% 3,959
2022-08-11 2022-08-09 0.083 47,700 +0 0.00% 3,959
2022-08-10 2022-08-08 0.083 47,700 +0 0.00% 3,959
2022-08-09 2022-08-05 0.084 47,700 +0 0.00% 4,007
2022-08-08 2022-08-04 0.084 47,700 +0 0.00% 4,007
2022-08-05 2022-08-03 0.079 47,700 +0 0.00% 3,768
2022-08-04 2022-08-02 0.077 47,700 +0 0.00% 3,673
2022-08-03 2022-08-01 0.088 47,700 +0 0.00% 4,198
2022-08-02 2022-07-29 0.085 47,700 +0 0.00% 4,055
2022-08-01 2022-07-28 0.085 47,700 +0 0.00% 4,055
2022-07-29 2022-07-27 0.084 47,700 +0 0.00% 4,007
2022-07-28 2022-07-26 0.084 47,700 +0 0.00% 4,007
2022-07-27 2022-07-25 0.084 47,700 +0 0.00% 4,007
2022-07-26 2022-07-22 0.084 47,700 +0 0.00% 4,007
2022-07-25 2022-07-21 0.080 47,700 +0 0.00% 3,816
2022-07-22 2022-07-20 0.080 47,700 +0 0.00% 3,816
2022-07-21 2022-07-19 0.072 47,700 +0 0.00% 3,434
2022-07-20 2022-07-18 0.090 47,700 +0 0.00% 4,293
2022-07-19 2022-07-15 0.086 47,700 +0 0.00% 4,102
2022-07-18 2022-07-14 0.086 47,700 +0 0.00% 4,102
2022-07-15 2022-07-13 0.086 47,700 +0 0.00% 4,102
2022-07-14 2022-07-12 0.086 47,700 +0 0.00% 4,102
2022-07-13 2022-07-11 0.086 47,700 +0 0.00% 4,102
2022-07-12 2022-07-08 0.086 47,700 +0 0.00% 4,102
2022-07-11 2022-07-07 0.088 47,700 +0 0.00% 4,198
2022-07-08 2022-07-06 0.088 47,700 +0 0.00% 4,198
2022-07-07 2022-07-05 0.088 47,700 +0 0.00% 4,198
2022-07-06 2022-07-04 0.088 47,700 +0 0.00% 4,198
2022-07-05 2022-06-30 0.088 47,700 +0 0.00% 4,198
2022-07-04 2022-06-29 0.088 47,700 +0 0.00% 4,198
2022-06-30 2022-06-28 0.088 47,700 +0 0.00% 4,198
2022-06-29 2022-06-27 0.080 47,700 +0 0.00% 3,816
2022-06-28 2022-06-24 0.080 47,700 +0 0.00% 3,816
2022-06-27 2022-06-23 0.080 47,700 +0 0.00% 3,816
2022-06-24 2022-06-22 0.080 47,700 +0 0.00% 3,816
2022-06-23 2022-06-21 0.080 47,700 +0 0.00% 3,816
2022-06-22 2022-06-20 0.080 47,700 +0 0.00% 3,816
2022-06-21 2022-06-17 0.078 47,700 +0 0.00% 3,721
2022-06-20 2022-06-16 0.070 47,700 +0 0.00% 3,339
2022-06-17 2022-06-15 0.080 47,700 +0 0.00% 3,816
2022-06-16 2022-06-14 0.072 47,700 +0 0.00% 3,434
2022-06-15 2022-06-13 0.078 47,700 +0 0.00% 3,721
2022-06-14 2022-06-10 0.079 47,700 +0 0.00% 3,768
2022-06-13 2022-06-09 0.083 47,700 +0 0.00% 3,959
2022-06-10 2022-06-08 0.082 47,700 +0 0.00% 3,911
2022-06-09 2022-06-07 0.083 47,700 +0 0.00% 3,959
2022-06-08 2022-06-06 0.080 47,700 +0 0.00% 3,816
2022-06-07 2022-06-02 0.080 47,700 +0 0.00% 3,816
2022-06-06 2022-06-01 0.083 47,700 +0 0.00% 3,959
2022-06-02 2022-05-31 0.083 47,700 +0 0.00% 3,959
2022-06-01 2022-05-30 0.084 47,700 +0 0.00% 4,007
2022-05-31 2022-05-27 0.080 47,700 +0 0.00% 3,816
2022-05-30 2022-05-26 0.075 47,700 +0 0.00% 3,578
2022-05-27 2022-05-25 0.073 47,700 +0 0.00% 3,482
2022-05-26 2022-05-24 0.072 47,700 +0 0.00% 3,434
2022-05-25 2022-05-23 0.073 47,700 +0 0.00% 3,482
2022-05-24 2022-05-20 0.070 47,700 +0 0.00% 3,339
2022-05-23 2022-05-19 0.071 47,700 +0 0.00% 3,387
2022-05-20 2022-05-18 0.072 47,700 +0 0.00% 3,434
2022-05-19 2022-05-17 0.070 47,700 +0 0.00% 3,339
2022-05-18 2022-05-16 0.075 47,700 +0 0.00% 3,578
2022-05-17 2022-05-13 0.072 47,700 +0 0.00% 3,434
2022-05-16 2022-05-12 0.069 47,700 +0 0.00% 3,291
2022-05-13 2022-05-11 0.070 47,700 +0 0.00% 3,339
2022-05-12 2022-05-10 0.072 47,700 +0 0.00% 3,434
2022-05-11 2022-05-06 0.072 47,700 +0 0.00% 3,434
2022-05-10 2022-05-05 0.072 47,700 +0 0.00% 3,434
2022-05-06 2022-05-04 0.075 47,700 +0 0.00% 3,578
2022-05-05 2022-05-03 0.068 47,700 +0 0.00% 3,244
2022-05-04 2022-04-29 0.070 47,700 +0 0.00% 3,339
2022-05-03 2022-04-28 0.071 47,700 +0 0.00% 3,387
2022-04-29 2022-04-27 0.073 47,700 +0 0.00% 3,482
2022-04-28 2022-04-26 0.065 47,700 +0 0.00% 3,100
2022-04-27 2022-04-25 0.069 47,700 +0 0.00% 3,291
2022-04-26 2022-04-22 0.074 47,700 +0 0.00% 3,530
2022-04-25 2022-04-21 0.085 47,700 +0 0.00% 4,055
2022-04-22 2022-04-20 0.086 47,700 +0 0.00% 4,102
2022-04-21 2022-04-19 0.086 47,700 +0 0.00% 4,102
2022-04-20 2022-04-14 0.086 47,700 +0 0.00% 4,102
2022-04-19 2022-04-13 0.085 47,700 +0 0.00% 4,055
2022-04-14 2022-04-12 0.085 47,700 +0 0.00% 4,055
2022-04-13 2022-04-11 0.086 47,700 +0 0.00% 4,102
2022-04-12 2022-04-08 0.079 47,700 +0 0.00% 3,768
2022-04-11 2022-04-07 0.075 47,700 +0 0.00% 3,578
2022-04-08 2022-04-06 0.067 47,700 +0 0.00% 3,196
2022-04-07 2022-04-04 0.063 47,700 +0 0.00% 3,005
2022-04-06 2022-04-01 0.053 47,700 +0 0.00% 2,528
2022-04-04 2022-03-31 0.057 47,700 +0 0.00% 2,719
2022-04-01 2022-03-30 0.058 47,700 +0 0.00% 2,767
2022-03-31 2022-03-29 0.057 47,700 +0 0.00% 2,719
2022-03-30 2022-03-28 0.055 47,700 +0 0.00% 2,624
2022-03-29 2022-03-25 0.055 47,700 +0 0.00% 2,624
2022-03-28 2022-03-24 0.055 47,700 +0 0.00% 2,624
2022-03-25 2022-03-23 0.052 47,700 +0 0.00% 2,480
2022-03-24 2022-03-22 0.056 47,700 +0 0.00% 2,671
2022-03-23 2022-03-21 0.057 47,700 +0 0.00% 2,719
2022-03-22 2022-03-18 0.054 47,700 +0 0.00% 2,576
2022-03-21 2022-03-17 0.053 47,700 +0 0.00% 2,528
2022-03-18 2022-03-16 0.051 47,700 +0 0.00% 2,433
2022-03-17 2022-03-15 0.055 47,700 +0 0.00% 2,624
2022-03-16 2022-03-14 0.060 47,700 +0 0.00% 2,862
2022-03-15 2022-03-11 0.061 47,700 +0 0.00% 2,910
2022-03-14 2022-03-10 0.062 47,700 +0 0.00% 2,957
2022-03-11 2022-03-09 0.055 47,700 +0 0.00% 2,624
2022-03-10 2022-03-08 0.050 47,700 +0 0.00% 2,385
2022-03-09 2022-03-07 0.061 47,700 +0 0.00% 2,910
2022-03-08 2022-03-04 0.057 47,700 +0 0.00% 2,719
2022-03-07 2022-03-03 0.055 47,700 +0 0.00% 2,624
2022-03-04 2022-03-02 0.056 47,700 +0 0.00% 2,671
2022-03-03 2022-03-01 0.047 47,700 +0 0.00% 2,242
2022-03-02 2022-02-28 0.055 47,700 +0 0.00% 2,624
2022-03-01 2022-02-25 0.055 47,700 +0 0.00% 2,624
2022-02-28 2022-02-24 0.055 47,700 +0 0.00% 2,624
2022-02-25 2022-02-23 0.052 47,700 +0 0.00% 2,480
2022-02-24 2022-02-22 0.052 47,700 +0 0.00% 2,480
2022-02-23 2022-02-21 0.056 47,700 +0 0.00% 2,671
2022-02-22 2022-02-18 0.055 47,700 +0 0.00% 2,624
2022-02-21 2022-02-17 0.051 47,700 +0 0.00% 2,433
2022-02-18 2022-02-16 0.056 47,700 +0 0.00% 2,671
2022-02-17 2022-02-15 0.063 47,700 +0 0.00% 3,005
2022-02-16 2022-02-14 0.061 47,700 +0 0.00% 2,910
2022-02-15 2022-02-11 0.063 47,700 +0 0.00% 3,005
2022-02-14 2022-02-10 0.061 47,700 +0 0.00% 2,910
2022-02-11 2022-02-09 0.066 47,700 +0 0.00% 3,148
2022-02-10 2022-02-08 0.070 47,700 +0 0.00% 3,339
2022-02-09 2022-02-07 0.064 47,700 +0 0.00% 3,053
2022-02-08 2022-02-04 0.070 47,700 +0 0.00% 3,339
2022-02-07 2022-01-31 0.070 47,700 +0 0.00% 3,339
2022-02-04 2022-01-27 0.070 47,700 +0 0.00% 3,339
2022-01-28 2022-01-26 0.070 47,700 +0 0.00% 3,339
2022-01-27 2022-01-25 0.062 47,700 +0 0.00% 2,957
2022-01-26 2022-01-24 0.072 47,700 +0 0.00% 3,434
2022-01-25 2022-01-21 0.072 47,700 +0 0.00% 3,434
2022-01-24 2022-01-20 0.071 47,700 +0 0.00% 3,387
2022-01-21 2022-01-19 0.071 47,700 +0 0.00% 3,387
2022-01-20 2022-01-18 0.071 47,700 +0 0.00% 3,387
2022-01-19 2022-01-17 0.072 47,700 +0 0.00% 3,434
2022-01-18 2022-01-14 0.072 47,700 +0 0.00% 3,434
2022-01-17 2022-01-13 0.072 47,700 +0 0.00% 3,434
2022-01-14 2022-01-12 0.072 47,700 +0 0.00% 3,434
2022-01-13 2022-01-11 0.072 47,700 +0 0.00% 3,434
2022-01-12 2022-01-10 0.071 47,700 +0 0.00% 3,387
2022-01-11 2022-01-07 0.069 47,700 +0 0.00% 3,291
2022-01-10 2022-01-06 0.068 47,700 +0 0.00% 3,244
2022-01-07 2022-01-05 0.068 47,700 +0 0.00% 3,244
2022-01-06 2022-01-04 0.066 47,700 +0 0.00% 3,148
2022-01-05 2022-01-03 0.067 47,700 +0 0.00% 3,196
2022-01-04 2021-12-31 0.067 47,700 +0 0.00% 3,196
2022-01-03 2021-12-29 0.071 47,700 +0 0.00% 3,387
2021-12-30 2021-12-28 0.072 47,700 +0 0.00% 3,434
2021-12-29 2021-12-24 0.074 47,700 +0 0.00% 3,530
2021-12-28 2021-12-22 0.073 47,700 +0 0.00% 3,482
2021-12-23 2021-12-21 0.075 47,700 +0 0.00% 3,578
2021-12-22 2021-12-20 0.073 47,700 +0 0.00% 3,482
2021-12-21 2021-12-17 0.073 47,700 +0 0.00% 3,482
2021-12-20 2021-12-16 0.075 47,700 +0 0.00% 3,578
2021-12-17 2021-12-15 0.075 47,700 +0 0.00% 3,578
2021-12-16 2021-12-14 0.073 47,700 +0 0.00% 3,482
2021-12-15 2021-12-13 0.074 47,700 +0 0.00% 3,530
2021-12-14 2021-12-10 0.075 47,700 +0 0.00% 3,578
2021-12-13 2021-12-09 0.075 47,700 +0 0.00% 3,578
2021-12-10 2021-12-08 0.076 47,700 +0 0.00% 3,625
2021-12-09 2021-12-07 0.076 47,700 +0 0.00% 3,625
2021-12-08 2021-12-06 0.075 47,700 +0 0.00% 3,578
2021-12-07 2021-12-03 0.072 47,700 +0 0.00% 3,434
2021-12-06 2021-12-02 0.069 47,700 +0 0.00% 3,291
2021-12-03 2021-12-01 0.077 47,700 +0 0.00% 3,673
2021-12-02 2021-11-30 0.079 47,700 +0 0.00% 3,768
2021-12-01 2021-11-29 0.076 47,700 +0 0.00% 3,625
2021-11-30 2021-11-26 0.086 47,700 +0 0.00% 4,102
2021-11-29 2021-11-25 0.085 47,700 +0 0.00% 4,055
2021-11-26 2021-11-24 0.087 47,700 +0 0.00% 4,150
2021-11-25 2021-11-23 0.088 47,700 +0 0.00% 4,198
2021-11-24 2021-11-22 0.087 47,700 +0 0.00% 4,150
2021-11-23 2021-11-19 0.089 47,700 +0 0.00% 4,245
2021-11-22 2021-11-18 0.086 47,700 +0 0.00% 4,102
2021-11-19 2021-11-17 0.089 47,700 +0 0.00% 4,245
2021-11-18 2021-11-16 0.090 47,700 +0 0.00% 4,293
2021-11-17 2021-11-15 0.094 47,700 +0 0.00% 4,484
2021-11-16 2021-11-12 0.087 47,700 +0 0.00% 4,150
2021-11-15 2021-11-11 0.086 47,700 +0 0.00% 4,102
2021-11-12 2021-11-10 0.083 47,700 +0 0.00% 3,959
2021-11-11 2021-11-09 0.092 47,700 +0 0.00% 4,388
2021-11-10 2021-11-08 0.092 47,700 +0 0.00% 4,388
2021-11-09 2021-11-05 0.084 47,700 +0 0.00% 4,007
2021-11-08 2021-11-04 0.099 47,700 +0 0.00% 4,722
2021-11-05 2021-11-03 0.100 47,700 +0 0.00% 4,770
2021-11-04 2021-11-02 0.100 47,700 +0 0.00% 4,770
2021-11-03 2021-11-01 0.100 47,700 +0 0.00% 4,770
2021-11-02 2021-10-29 0.103 47,700 +0 0.00% 4,913
2021-11-01 2021-10-28 0.103 47,700 +0 0.00% 4,913
2021-10-29 2021-10-27 0.103 47,700 +0 0.00% 4,913
2021-10-28 2021-10-26 0.103 47,700 +0 0.00% 4,913
2021-10-27 2021-10-25 0.104 47,700 +0 0.00% 4,961
2021-10-26 2021-10-22 0.104 47,700 +0 0.00% 4,961
2021-10-25 2021-10-21 0.104 47,700 +0 0.00% 4,961
2021-10-22 2021-10-20 0.104 47,700 +0 0.00% 4,961
2021-10-21 2021-10-19 0.104 47,700 +0 0.00% 4,961
2021-10-20 2021-10-18 0.104 47,700 +0 0.00% 4,961
2021-10-19 2021-10-15 0.104 47,700 +0 0.00% 4,961
2021-10-18 2021-10-12 0.104 47,700 +0 0.00% 4,961
2021-10-15 2021-10-11 0.100 47,700 +0 0.00% 4,770
2021-10-12 2021-10-08 0.100 47,700 +0 0.00% 4,770
2021-10-11 2021-10-07 0.100 47,700 +0 0.00% 4,770
2021-10-08 2021-10-06 0.100 47,700 +0 0.00% 4,770
2021-10-07 2021-10-05 0.100 47,700 +0 0.00% 4,770
2021-10-06 2021-10-04 0.100 47,700 +0 0.00% 4,770
2021-10-05 2021-09-30 0.100 47,700 +0 0.00% 4,770
2021-10-04 2021-09-29 0.100 47,700 +0 0.00% 4,770
2021-09-30 2021-09-28 0.095 47,700 +0 0.00% 4,532
2021-09-29 2021-09-27 0.081 47,700 +0 0.00% 3,864
2021-09-28 2021-09-24 0.100 47,700 +0 0.00% 4,770
2021-09-27 2021-09-23 0.100 47,700 +0 0.00% 4,770
2021-09-24 2021-09-21 0.100 47,700 +0 0.00% 4,770
2021-09-23 2021-09-20 0.100 47,700 +0 0.00% 4,770
2021-09-21 2021-09-17 0.100 47,700 +0 0.00% 4,770
2021-09-20 2021-09-16 0.100 47,700 +0 0.00% 4,770
2021-09-17 2021-09-15 0.100 47,700 +0 0.00% 4,770
2021-09-16 2021-09-14 0.090 47,700 +0 0.00% 4,293
2021-09-15 2021-09-13 0.095 47,700 +0 0.00% 4,532
2021-09-14 2021-09-10 0.096 47,700 +0 0.00% 4,579
2021-09-13 2021-09-09 0.101 47,700 +0 0.00% 4,818
2021-09-10 2021-09-08 0.101 47,700 +0 0.00% 4,818
2021-09-09 2021-09-07 0.097 47,700 +0 0.00% 4,627
2021-09-08 2021-09-06 0.103 47,700 +0 0.00% 4,913
2021-09-07 2021-09-03 0.103 47,700 +0 0.00% 4,913
2021-09-06 2021-09-02 0.107 47,700 +0 0.00% 5,104
2021-09-03 2021-09-01 0.108 47,700 +0 0.00% 5,152
2021-09-02 2021-08-31 0.109 47,700 +0 0.00% 5,199
2021-09-01 2021-08-30 0.104 47,700 +0 0.00% 4,961
2021-08-31 2021-08-27 0.107 47,700 +0 0.00% 5,104
2021-08-30 2021-08-26 0.100 47,700 +0 0.00% 4,770
2021-08-27 2021-08-25 0.102 47,700 +0 0.00% 4,865
2021-08-26 2021-08-24 0.112 47,700 +0 0.00% 5,342
2021-08-25 2021-08-23 0.113 47,700 +0 0.00% 5,390
2021-08-24 2021-08-20 0.114 47,700 +0 0.00% 5,438
2021-08-23 2021-08-19 0.112 47,700 +0 0.00% 5,342
2021-08-20 2021-08-18 0.110 47,700 +0 0.00% 5,247
2021-08-19 2021-08-17 0.111 47,700 +0 0.00% 5,295
2021-08-18 2021-08-16 0.113 47,700 +0 0.00% 5,390
2021-08-17 2021-08-13 0.112 47,700 +0 0.00% 5,342
2021-08-16 2021-08-12 0.102 47,700 +0 0.00% 4,865
2021-08-13 2021-08-11 0.113 47,700 +0 0.00% 5,390
2021-08-12 2021-08-10 0.113 47,700 +0 0.00% 5,390
2021-08-11 2021-08-09 0.110 47,700 +0 0.00% 5,247
2021-08-10 2021-08-06 0.106 47,700 +0 0.00% 5,056
2021-08-09 2021-08-05 0.103 47,700 +0 0.00% 4,913
2021-08-06 2021-08-04 0.112 47,700 +0 0.00% 5,342
2021-08-05 2021-08-03 0.108 47,700 +0 0.00% 5,152
2021-08-04 2021-08-02 0.108 47,700 +0 0.00% 5,152
2021-08-03 2021-07-30 0.104 47,700 +0 0.00% 4,961
2021-08-02 2021-07-29 0.104 47,700 +0 0.00% 4,961
2021-07-30 2021-07-28 0.098 47,700 +0 0.00% 4,675
2021-07-29 2021-07-27 0.098 47,700 +0 0.00% 4,675
2021-07-28 2021-07-26 0.108 47,700 +0 0.00% 5,152
2021-07-27 2021-07-23 0.114 47,700 +0 0.00% 5,438
2021-07-26 2021-07-22 0.115 47,700 +0 0.00% 5,486
2021-07-23 2021-07-21 0.108 47,700 +0 0.00% 5,152
2021-07-22 2021-07-20 0.108 47,700 +0 0.00% 5,152
2021-07-21 2021-07-19 0.108 47,700 +0 0.00% 5,152
2021-07-20 2021-07-16 0.108 47,700 +0 0.00% 5,152
2021-07-19 2021-07-15 0.108 47,700 +0 0.00% 5,152
2021-07-16 2021-07-14 0.108 47,700 +0 0.00% 5,152
2021-07-15 2021-07-13 0.109 47,700 +0 0.00% 5,199
2021-07-14 2021-07-12 0.105 47,700 +0 0.00% 5,008
2021-07-13 2021-07-09 0.105 47,700 +0 0.00% 5,008
2021-07-12 2021-07-08 0.103 47,700 +0 0.00% 4,913
2021-07-09 2021-07-07 0.104 47,700 +0 0.00% 4,961
2021-07-08 2021-07-06 0.105 47,700 +0 0.00% 5,008
2021-07-07 2021-07-05 0.106 47,700 +0 0.00% 5,056
2021-07-06 2021-07-02 0.104 47,700 +0 0.00% 4,961
2021-07-05 2021-06-30 0.102 47,700 +0 0.00% 4,865
2021-07-02 2021-06-29 0.104 47,700 +0 0.00% 4,961
2021-06-30 2021-06-28 0.107 47,700 +0 0.00% 5,104
2021-06-29 2021-06-25 0.102 47,700 +0 0.00% 4,865
2021-06-28 2021-06-24 0.105 47,700 +0 0.00% 5,008
2021-06-25 2021-06-23 0.106 47,700 +0 0.00% 5,056
2021-06-24 2021-06-22 0.106 47,700 +0 0.00% 5,056
2021-06-23 2021-06-21 0.106 47,700 +0 0.00% 5,056
2021-06-22 2021-06-18 0.107 47,700 +0 0.00% 5,104
2021-06-21 2021-06-17 0.107 47,700 +0 0.00% 5,104
2021-06-18 2021-06-16 0.103 47,700 +0 0.00% 4,913
2021-06-17 2021-06-15 0.106 47,700 +0 0.00% 5,056
2021-06-16 2021-06-11 0.107 47,700 +0 0.00% 5,104
2021-06-15 2021-06-10 0.106 47,700 +0 0.00% 5,056
2021-06-11 2021-06-09 0.107 47,700 +0 0.00% 5,104
2021-06-10 2021-06-08 0.106 47,700 +0 0.00% 5,056
2021-06-09 2021-06-07 0.109 47,700 +0 0.00% 5,199
2021-06-08 2021-06-04 0.107 47,700 +0 0.00% 5,104
2021-06-07 2021-06-03 0.107 47,700 +0 0.00% 5,104
2021-06-04 2021-06-02 0.112 47,700 +0 0.00% 5,342
2021-06-03 2021-06-01 0.111 47,700 +0 0.00% 5,295
2021-06-02 2021-05-31 0.111 47,700 +0 0.00% 5,295
2021-06-01 2021-05-28 0.113 47,700 +0 0.00% 5,390
2021-05-31 2021-05-27 0.113 47,700 +0 0.00% 5,390
2021-05-28 2021-05-26 0.110 47,700 +0 0.00% 5,247
2021-05-27 2021-05-25 0.113 47,700 +0 0.00% 5,390
2021-05-26 2021-05-24 0.106 47,700 +0 0.00% 5,056
2021-05-25 2021-05-21 0.108 47,700 +0 0.00% 5,152
2021-05-24 2021-05-20 0.106 47,700 +0 0.00% 5,056
2021-05-21 2021-05-18 0.105 47,700 +0 0.00% 5,008
2021-05-20 2021-05-17 0.107 47,700 +0 0.00% 5,104
2021-05-18 2021-05-14 0.110 47,700 +0 0.00% 5,247
2021-05-17 2021-05-13 0.105 47,700 +0 0.00% 5,008
2021-05-14 2021-05-12 0.106 47,700 +0 0.00% 5,056
2021-05-13 2021-05-11 0.104 47,700 +0 0.00% 4,961
2021-05-12 2021-05-10 0.107 47,700 +0 0.00% 5,104
2021-05-11 2021-05-07 0.103 47,700 +0 0.00% 4,913
2021-05-10 2021-05-06 0.104 47,700 +0 0.00% 4,961
2021-05-07 2021-05-05 0.105 47,700 +0 0.00% 5,008
2021-05-06 2021-05-04 0.106 47,700 +0 0.00% 5,056
2021-05-05 2021-05-03 0.105 47,700 +0 0.00% 5,008
2021-05-04 2021-04-30 0.109 47,700 +0 0.00% 5,199
2021-05-03 2021-04-29 0.104 47,700 +0 0.00% 4,961
2021-04-30 2021-04-28 0.108 47,700 +0 0.00% 5,152
2021-04-29 2021-04-27 0.109 47,700 +0 0.00% 5,199
2021-04-28 2021-04-26 0.109 47,700 +0 0.00% 5,199
2021-04-27 2021-04-23 0.113 47,700 +0 0.00% 5,390
2021-04-26 2021-04-22 0.113 47,700 +0 0.00% 5,390
2021-04-23 2021-04-21 0.113 47,700 +0 0.00% 5,390
2021-04-22 2021-04-20 0.113 47,700 +0 0.00% 5,390
2021-04-21 2021-04-19 0.113 47,700 +0 0.00% 5,390
2021-04-20 2021-04-16 0.113 47,700 +0 0.00% 5,390
2021-04-19 2021-04-15 0.112 47,700 +0 0.00% 5,342
2021-04-16 2021-04-14 0.112 47,700 +0 0.00% 5,342
2021-04-15 2021-04-13 0.113 47,700 +0 0.00% 5,390
2021-04-14 2021-04-12 0.112 47,700 +0 0.00% 5,342
2021-04-13 2021-04-09 0.111 47,700 +0 0.00% 5,295
2021-04-12 2021-04-08 0.109 47,700 +0 0.00% 5,199
2021-04-09 2021-04-07 0.105 47,700 +0 0.00% 5,008
2021-04-08 2021-04-01 0.105 47,700 +0 0.00% 5,008
2021-04-07 2021-03-31 0.109 47,700 +0 0.00% 5,199
2021-04-01 2021-03-30 0.104 47,700 +0 0.00% 4,961
2021-03-31 2021-03-29 0.107 47,700 +0 0.00% 5,104
2021-03-30 2021-03-26 0.105 47,700 +0 0.00% 5,008
2021-03-29 2021-03-25 0.105 47,700 +0 0.00% 5,008
2021-03-26 2021-03-24 0.106 47,700 +0 0.00% 5,056
2021-03-25 2021-03-23 0.106 47,700 +0 0.00% 5,056
2021-03-24 2021-03-22 0.108 47,700 +0 0.00% 5,152
2021-03-23 2021-03-19 0.100 47,700 +0 0.00% 4,770
2021-03-22 2021-03-18 0.109 47,700 +0 0.00% 5,199
2021-03-19 2021-03-17 0.102 47,700 +0 0.00% 4,865
2021-03-18 2021-03-16 0.103 47,700 +0 0.00% 4,913
2021-03-17 2021-03-15 0.105 47,700 +0 0.00% 5,008
2021-03-16 2021-03-12 0.105 47,700 +0 0.00% 5,008
2021-03-15 2021-03-11 0.115 47,700 +0 0.00% 5,486
2021-03-12 2021-03-10 0.115 47,700 +0 0.00% 5,486
2021-03-11 2021-03-09 0.109 47,700 +0 0.00% 5,199
2021-03-10 2021-03-08 0.104 47,700 +0 0.00% 4,961
2021-03-09 2021-03-05 0.114 47,700 +0 0.00% 5,438
2021-03-08 2021-03-04 0.105 47,700 +0 0.00% 5,008
2021-03-05 2021-03-03 0.115 47,700 +0 0.00% 5,486
2021-03-04 2021-03-02 0.116 47,700 +0 0.00% 5,533
2021-03-03 2021-03-01 0.114 47,700 +0 0.00% 5,438
2021-03-02 2021-02-26 0.113 47,700 +0 0.00% 5,390
2021-03-01 2021-02-25 0.115 47,700 +0 0.00% 5,486
2021-02-26 2021-02-24 0.099 47,700 +0 0.00% 4,722
2021-02-25 2021-02-23 0.099 47,700 +0 0.00% 4,722
2021-02-24 2021-02-22 0.099 47,700 +0 0.00% 4,722
2021-02-23 2021-02-19 0.100 47,700 +0 0.00% 4,770
2021-02-22 2021-02-18 0.098 47,700 +0 0.00% 4,675
2021-02-19 2021-02-17 0.097 47,700 +0 0.00% 4,627
2021-02-18 2021-02-16 0.095 47,700 +0 0.00% 4,532
2021-02-17 2021-02-11 0.095 47,700 +0 0.00% 4,532
2021-02-16 2021-02-09 0.090 47,700 +0 0.00% 4,293
2021-02-10 2021-02-08 0.093 47,700 +0 0.00% 4,436
2021-02-09 2021-02-05 0.090 47,700 +0 0.00% 4,293
2021-02-08 2021-02-04 0.096 47,700 +0 0.00% 4,579
2021-02-05 2021-02-03 0.097 47,700 +0 0.00% 4,627
2021-02-04 2021-02-02 0.097 47,700 +0 0.00% 4,627
2021-02-03 2021-02-01 0.099 47,700 +0 0.00% 4,722
2021-02-02 2021-01-29 0.090 47,700 +0 0.00% 4,293
2021-02-01 2021-01-28 0.095 47,700 +0 0.00% 4,532
2021-01-29 2021-01-27 0.100 47,700 +0 0.00% 4,770
2021-01-28 2021-01-26 0.099 47,700 +0 0.00% 4,722
2021-01-27 2021-01-25 0.096 47,700 +0 0.00% 4,579
2021-01-26 2021-01-22 0.098 47,700 +0 0.00% 4,675
2021-01-25 2021-01-21 0.094 47,700 +0 0.00% 4,484
2021-01-22 2021-01-20 0.099 47,700 +0 0.00% 4,722
2021-01-21 2021-01-19 0.103 47,700 +0 0.00% 4,913
2021-01-20 2021-01-18 0.108 47,700 +0 0.00% 5,152
2021-01-19 2021-01-15 0.084 47,700 +0 0.00% 4,007
2021-01-18 2021-01-14 0.091 47,700 +0 0.00% 4,341
2021-01-15 2021-01-13 0.082 47,700 +0 0.00% 3,911
2021-01-14 2021-01-12 0.091 47,700 +0 0.00% 4,341
2021-01-13 2021-01-11 0.103 47,700 +0 0.00% 4,913
2021-01-12 2021-01-08 0.103 47,700 +0 0.00% 4,913
2021-01-11 2021-01-07 0.103 47,700 +0 0.00% 4,913
2021-01-08 2021-01-06 0.105 47,700 +0 0.00% 5,008
2021-01-07 2021-01-05 0.106 47,700 +0 0.00% 5,056
2021-01-06 2021-01-04 0.103 47,700 +0 0.00% 4,913
2021-01-05 2020-12-31 0.103 47,700 +0 0.00% 4,913
2021-01-04 2020-12-29 0.105 47,700 +0 0.00% 5,008
2020-12-30 2020-12-28 0.107 47,700 +0 0.00% 5,104
2020-12-29 2020-12-24 0.108 47,700 +0 0.00% 5,152
2020-12-28 2020-12-22 0.102 47,700 +0 0.00% 4,865
2020-12-23 2020-12-21 0.108 47,700 +0 0.00% 5,152
2020-12-22 2020-12-18 0.106 47,700 +0 0.00% 5,056
2020-12-21 2020-12-17 0.112 47,700 +0 0.00% 5,342
2020-12-18 2020-12-16 0.113 47,700 +0 0.00% 5,390
2020-12-17 2020-12-15 0.113 47,700 +0 0.00% 5,390
2020-12-16 2020-12-14 0.113 47,700 +0 0.00% 5,390
2020-12-15 2020-12-11 0.115 47,700 +0 0.00% 5,486
2020-12-14 2020-12-10 0.115 47,700 +0 0.00% 5,486
2020-12-11 2020-12-09 0.117 47,700 +0 0.00% 5,581
2020-12-10 2020-12-08 0.117 47,700 +0 0.00% 5,581
2020-12-09 2020-12-07 0.116 47,700 +0 0.00% 5,533
2020-12-08 2020-12-04 0.117 47,700 +0 0.00% 5,581
2020-12-07 2020-12-03 0.110 47,700 +0 0.00% 5,247
2020-12-04 2020-12-02 0.115 47,700 +0 0.00% 5,486
2020-12-03 2020-12-01 0.115 47,700 +0 0.00% 5,486
2020-12-02 2020-11-30 0.114 47,700 +0 0.00% 5,438
2020-12-01 2020-11-27 0.114 47,700 +0 0.00% 5,438
2020-11-30 2020-11-26 0.112 47,700 +0 0.00% 5,342
2020-11-27 2020-11-25 0.115 47,700 +0 0.00% 5,486
2020-11-26 2020-11-24 0.115 47,700 +0 0.00% 5,486
2020-11-25 2020-11-23 0.115 47,700 +0 0.00% 5,486
2020-11-24 2020-11-20 0.114 47,700 +0 0.00% 5,438
2020-11-23 2020-11-19 0.135 47,700 +0 0.00% 6,440
2020-11-20 2020-11-18 0.138 47,700 +0 0.00% 6,583
2020-11-19 2020-11-17 0.130 47,700 +0 0.00% 6,201
2020-11-18 2020-11-16 0.139 47,700 +0 0.00% 6,630
2020-11-17 2020-11-13 0.133 47,700 +0 0.00% 6,344
2020-11-16 2020-11-12 0.138 47,700 +0 0.00% 6,583
2020-11-13 2020-11-11 0.135 47,700 +0 0.00% 6,440
2020-11-12 2020-11-10 0.118 47,700 +0 0.00% 5,629
2020-11-11 2020-11-09 0.125 47,700 +0 0.00% 5,962
2020-11-10 2020-11-06 0.120 47,700 +0 0.00% 5,724
2020-11-09 2020-11-05 0.137 47,700 +0 0.00% 6,535
2020-11-06 2020-11-04 0.134 47,700 +0 0.00% 6,392
2020-11-05 2020-11-03 0.134 47,700 +0 0.00% 6,392
2020-11-04 2020-11-02 0.137 47,700 +0 0.00% 6,535
2020-11-03 2020-10-30 0.137 47,700 +0 0.00% 6,535
2020-11-02 2020-10-29 0.138 47,700 +0 0.00% 6,583
2020-10-30 2020-10-28 0.139 47,700 +0 0.00% 6,630
2020-10-29 2020-10-27 0.141 47,700 +0 0.00% 6,726
2020-10-28 2020-10-23 0.141 47,700 +0 0.00% 6,726
2020-10-27 2020-10-22 0.141 47,700 +0 0.00% 6,726
2020-10-23 2020-10-21 0.135 47,700 +0 0.00% 6,440
2020-10-22 2020-10-20 0.138 47,700 +0 0.00% 6,583
2020-10-21 2020-10-19 0.140 47,700 +0 0.00% 6,678
2020-10-20 2020-10-16 0.141 47,700 +0 0.00% 6,726
2020-10-19 2020-10-15 0.141 47,700 +0 0.00% 6,726
2020-10-16 2020-10-14 0.144 47,700 +0 0.00% 6,869
2020-10-15 2020-10-12 0.140 47,700 +0 0.00% 6,678
2020-10-14 2020-10-09 0.145 47,700 +0 0.00% 6,916
2020-10-12 2020-10-08 0.139 47,700 +0 0.00% 6,630
2020-10-09 2020-10-07 0.135 47,700 +0 0.00% 6,440
2020-10-08 2020-10-06 0.139 47,700 +0 0.00% 6,630
2020-10-07 2020-10-05 0.146 47,700 +0 0.00% 6,964
2020-10-06 2020-09-30 0.141 47,700 +0 0.00% 6,726
2020-10-05 2020-09-29 0.140 47,700 +0 0.00% 6,678
2020-09-30 2020-09-28 0.121 47,700 +0 0.00% 5,772
2020-09-29 2020-09-25 0.145 47,700 +0 0.00% 6,916
2020-09-28 2020-09-24 0.145 47,700 +0 0.00% 6,916
2020-09-25 2020-09-23 0.138 47,700 +0 0.00% 6,583
2020-09-24 2020-09-22 0.140 47,700 +0 0.00% 6,678
2020-09-23 2020-09-21 0.145 47,700 +0 0.00% 6,916
2020-09-22 2020-09-18 0.137 47,700 +0 0.00% 6,535
2020-09-21 2020-09-17 0.145 47,700 +0 0.00% 6,916
2020-09-18 2020-09-16 0.152 47,700 +0 0.00% 7,250
2020-09-17 2020-09-15 0.152 47,700 +0 0.00% 7,250
2020-09-16 2020-09-14 0.144 47,700 +0 0.00% 6,869
2020-09-15 2020-09-11 0.154 47,700 +0 0.00% 7,346
2020-09-14 2020-09-10 0.154 47,700 +0 0.00% 7,346
2020-09-11 2020-09-09 0.150 47,700 +0 0.00% 7,155
2020-09-10 2020-09-08 0.150 47,700 +0 0.00% 7,155
2020-09-09 2020-09-07 0.150 47,700 +0 0.00% 7,155
2020-09-08 2020-09-04 0.150 47,700 +0 0.00% 7,155
2020-09-07 2020-09-03 0.150 47,700 +0 0.00% 7,155
2020-09-04 2020-09-02 0.164 47,700 +0 0.00% 7,823
2020-09-03 2020-09-01 0.165 47,700 +0 0.00% 7,870
2020-09-02 2020-08-31 0.160 47,700 +0 0.00% 7,632
2020-09-01 2020-08-28 0.165 47,700 +0 0.00% 7,870
2020-08-31 2020-08-27 0.164 47,700 +0 0.00% 7,823
2020-08-28 2020-08-26 0.163 47,700 +0 0.00% 7,775
2020-08-27 2020-08-25 0.168 47,700 +0 0.00% 8,014
2020-08-26 2020-08-24 0.156 47,700 +0 0.00% 7,441
2020-08-25 2020-08-21 0.150 47,700 +0 0.00% 7,155
2020-08-24 2020-08-20 0.158 47,700 +0 0.00% 7,537
2020-08-21 2020-08-19 0.159 47,700 +0 0.00% 7,584
2020-08-20 2020-08-18 0.167 47,700 +0 0.00% 7,966
2020-08-19 2020-08-17 0.162 47,700 +0 0.00% 7,727
2020-08-18 2020-08-14 0.146 47,700 +0 0.00% 6,964
2020-08-17 2020-08-13 0.149 47,700 +0 0.00% 7,107
2020-08-14 2020-08-12 0.139 47,700 +0 0.00% 6,630
2020-08-13 2020-08-11 0.140 47,700 +0 0.00% 6,678
2020-08-12 2020-08-10 0.142 47,700 +0 0.00% 6,773
2020-08-11 2020-08-07 0.143 47,700 +0 0.00% 6,821
2020-08-10 2020-08-06 0.146 47,700 +0 0.00% 6,964
2020-08-07 2020-08-05 0.147 47,700 +0 0.00% 7,012
2020-08-06 2020-08-04 0.147 47,700 +0 0.00% 7,012
2020-08-05 2020-08-03 0.147 47,700 +0 0.00% 7,012
2020-08-04 2020-07-31 0.149 47,700 +0 0.00% 7,107
2020-08-03 2020-07-30 0.153 47,700 +0 0.00% 7,298
2020-07-31 2020-07-29 0.153 47,700 +0 0.00% 7,298
2020-07-30 2020-07-28 0.155 47,700 +0 0.00% 7,394
2020-07-29 2020-07-27 0.150 47,700 +0 0.00% 7,155
2020-07-28 2020-07-24 0.150 47,700 +0 0.00% 7,155
2020-07-27 2020-07-23 0.150 47,700 +0 0.00% 7,155
2020-07-24 2020-07-22 0.155 47,700 +0 0.00% 7,394
2020-07-23 2020-07-21 0.155 47,700 +0 0.00% 7,394
2020-07-22 2020-07-20 0.158 47,700 +0 0.00% 7,537
2020-07-21 2020-07-17 0.157 47,700 +0 0.00% 7,489
2020-07-20 2020-07-16 0.160 47,700 +0 0.00% 7,632
2020-07-17 2020-07-15 0.156 47,700 +0 0.00% 7,441
2020-07-16 2020-07-14 0.168 47,700 +0 0.00% 8,014
2020-07-15 2020-07-13 0.182 47,700 +0 0.00% 8,681
2020-07-14 2020-07-10 0.180 47,700 +0 0.00% 8,586
2020-07-13 2020-07-09 0.185 47,700 +0 0.00% 8,824
2020-07-10 2020-07-08 0.185 47,700 +0 0.00% 8,824
2020-07-09 2020-07-07 0.185 47,700 +0 0.00% 8,824
2020-07-08 2020-07-06 0.170 47,700 +0 0.00% 8,109
2020-07-07 2020-07-03 0.175 47,700 +0 0.00% 8,348
2020-07-06 2020-07-02 0.175 47,700 +0 0.00% 8,348
2020-07-03 2020-06-30 0.175 47,700 +0 0.00% 8,348
2020-07-02 2020-06-29 0.175 47,700 +0 0.00% 8,348
2020-06-30 2020-06-26 0.175 47,700 +0 0.00% 8,348
2020-06-29 2020-06-24 0.186 47,700 +0 0.00% 8,872
2020-06-26 2020-06-23 0.180 47,700 +0 0.00% 8,586
2020-06-24 2020-06-22 0.180 47,700 +0 0.00% 8,586
2020-06-23 2020-06-19 0.178 47,700 +0 0.00% 8,491
2020-06-22 2020-06-18 0.177 47,700 +0 0.00% 8,443
2020-06-19 2020-06-17 0.164 47,700 +0 0.00% 7,823
2020-06-18 2020-06-16 0.144 47,700 +0 0.00% 6,869
2020-06-17 2020-06-15 0.144 47,700 +0 0.00% 6,869
2020-06-16 2020-06-12 0.154 47,700 +0 0.00% 7,346
2020-06-15 2020-06-11 0.154 47,700 +0 0.00% 7,346
2020-06-12 2020-06-10 0.154 47,700 +0 0.00% 7,346
2020-06-11 2020-06-09 0.155 47,700 +0 0.00% 7,394
2020-06-10 2020-06-08 0.155 47,700 +0 0.00% 7,394
2020-06-09 2020-06-05 0.154 47,700 +0 0.00% 7,346
2020-06-08 2020-06-04 0.155 47,700 +0 0.00% 7,394
2020-06-05 2020-06-03 0.150 47,700 +0 0.00% 7,155
2020-06-04 2020-06-02 0.155 47,700 +0 0.00% 7,394
2020-06-03 2020-06-01 0.155 47,700 +0 0.00% 7,394
2020-06-02 2020-05-29 0.155 47,700 +0 0.00% 7,394
2020-06-01 2020-05-28 0.168 47,700 +0 0.00% 8,014
2020-05-29 2020-05-27 0.184 47,700 +0 0.00% 8,777
2020-05-28 2020-05-26 0.185 47,700 +0 0.00% 8,824
2020-05-27 2020-05-25 0.179 47,700 +0 0.00% 8,538
2020-05-26 2020-05-22 0.177 47,700 +0 0.00% 8,443
2020-05-25 2020-05-21 0.180 47,700 +0 0.00% 8,586
2020-05-22 2020-05-20 0.182 47,700 +0 0.00% 8,681
2020-05-21 2020-05-19 0.182 47,700 +0 0.00% 8,681
2020-05-20 2020-05-18 0.185 47,700 +0 0.00% 8,824
2020-05-19 2020-05-15 0.186 47,700 +0 0.00% 8,872
2020-05-18 2020-05-14 0.179 47,700 +0 0.00% 8,538
2020-05-15 2020-05-13 0.177 47,700 +0 0.00% 8,443
2020-05-14 2020-05-12 0.178 47,700 +0 0.00% 8,491
2020-05-13 2020-05-11 0.184 47,700 +0 0.00% 8,777
2020-05-12 2020-05-08 0.179 47,700 +0 0.00% 8,538
2020-05-11 2020-05-07 0.180 47,700 +0 0.00% 8,586
2020-05-08 2020-05-06 0.179 47,700 +0 0.00% 8,538
2020-05-07 2020-05-05 0.182 47,700 +0 0.00% 8,681
2020-05-06 2020-05-04 0.178 47,700 +0 0.00% 8,491
2020-05-05 2020-04-29 0.188 47,700 +0 0.00% 8,968
2020-05-04 2020-04-28 0.185 47,700 +0 0.00% 8,824
2020-04-29 2020-04-27 0.186 47,700 +0 0.00% 8,872
2020-04-28 2020-04-24 0.181 47,700 +0 0.00% 8,634
2020-04-27 2020-04-23 0.182 47,700 +0 0.00% 8,681
2020-04-24 2020-04-22 0.181 47,700 +0 0.00% 8,634
2020-04-23 2020-04-21 0.182 47,700 +0 0.00% 8,681
2020-04-22 2020-04-20 0.190 47,700 +0 0.00% 9,063
2020-04-21 2020-04-17 0.185 47,700 +0 0.00% 8,824
2020-04-20 2020-04-16 0.189 47,700 +0 0.00% 9,015
2020-04-17 2020-04-15 0.189 47,700 +0 0.00% 9,015
2020-04-16 2020-04-14 0.185 47,700 +0 0.00% 8,824
2020-04-15 2020-04-09 0.191 47,700 +0 0.00% 9,111
2020-04-14 2020-04-08 0.191 47,700 +0 0.00% 9,111
2020-04-09 2020-04-07 0.191 47,700 +0 0.00% 9,111
2020-04-08 2020-04-06 0.195 47,700 +0 0.00% 9,302
2020-04-07 2020-04-03 0.181 47,700 +0 0.00% 8,634
2020-04-06 2020-04-02 0.189 47,700 +0 0.00% 9,015
2020-04-03 2020-04-01 0.185 47,700 +0 0.00% 8,824
2020-04-02 2020-03-31 0.195 47,700 +0 0.00% 9,302
2020-04-01 2020-03-30 0.190 47,700 +0 0.00% 9,063
2020-03-31 2020-03-27 0.195 47,700 +0 0.00% 9,302
2020-03-30 2020-03-26 0.185 47,700 +0 0.00% 8,824
2020-03-27 2020-03-25 0.196 47,700 +0 0.00% 9,349
2020-03-26 2020-03-24 0.195 47,700 +0 0.00% 9,302
2020-03-25 2020-03-23 0.190 47,700 +0 0.00% 9,063
2020-03-24 2020-03-20 0.190 47,700 +0 0.00% 9,063
2020-03-23 2020-03-19 0.185 47,700 +0 0.00% 8,824
2020-03-20 2020-03-18 0.182 47,700 +0 0.00% 8,681
2020-03-19 2020-03-17 0.190 47,700 +0 0.00% 9,063
2020-03-18 2020-03-16 0.185 47,700 +0 0.00% 8,824
2020-03-17 2020-03-13 0.190 47,700 +0 0.00% 9,063
2020-03-16 2020-03-12 0.193 47,700 +0 0.00% 9,206
2020-03-13 2020-03-11 0.200 47,700 +0 0.00% 9,540
2020-03-12 2020-03-10 0.202 47,700 +0 0.00% 9,635
2020-03-11 2020-03-09 0.180 47,700 +0 0.00% 8,586
2020-03-10 2020-03-06 0.203 47,700 +0 0.00% 9,683
2020-03-09 2020-03-05 0.199 47,700 +0 0.00% 9,492
2020-03-06 2020-03-04 0.195 47,700 +0 0.00% 9,302
2020-03-05 2020-03-03 0.204 47,700 +0 0.00% 9,731
2020-03-04 2020-03-02 0.208 47,700 +0 0.00% 9,922
2020-03-03 2020-02-28 0.200 47,700 +0 0.00% 9,540
2020-03-02 2020-02-27 0.200 47,700 +0 0.00% 9,540
2020-02-28 2020-02-26 0.214 47,700 +0 0.00% 10,208
2020-02-27 2020-02-25 0.199 47,700 +0 0.00% 9,492
2020-02-26 2020-02-24 0.185 47,700 +0 0.00% 8,824
2020-02-25 2020-02-21 0.191 47,700 +0 0.00% 9,111
2020-02-24 2020-02-20 0.191 47,700 +0 0.00% 9,111
2020-02-21 2020-02-19 0.192 47,700 +0 0.00% 9,158
2020-02-20 2020-02-18 0.176 47,700 +0 0.00% 8,395
2020-02-19 2020-02-17 0.198 47,700 +0 0.00% 9,445
2020-02-18 2020-02-14 0.185 47,700 +0 0.00% 8,824
2020-02-17 2020-02-13 0.185 47,700 +0 0.00% 8,824
2020-02-14 2020-02-12 0.185 47,700 +0 0.00% 8,824
2020-02-13 2020-02-11 0.183 47,700 +0 0.00% 8,729
2020-02-12 2020-02-10 0.183 47,700 +0 0.00% 8,729
2020-02-11 2020-02-07 0.183 47,700 +0 0.00% 8,729
2020-02-10 2020-02-06 0.183 47,700 +0 0.00% 8,729
2020-02-07 2020-02-05 0.170 47,700 +0 0.00% 8,109
2020-02-06 2020-02-04 0.170 47,700 +0 0.00% 8,109
2020-02-05 2020-02-03 0.198 47,700 +0 0.00% 9,445
2020-02-04 2020-01-31 0.198 47,700 +0 0.00% 9,445
2020-02-03 2020-01-30 0.180 47,700 +0 0.00% 8,586
2020-01-31 2020-01-29 0.203 47,700 +0 0.00% 9,683
2020-01-30 2020-01-24 0.170 47,700 +0 0.00% 8,109
2020-01-29 2020-01-22 0.170 47,700 +0 0.00% 8,109
2020-01-23 2020-01-21 0.179 47,700 +0 0.00% 8,538
2020-01-22 2020-01-20 0.180 47,700 +0 0.00% 8,586
2020-01-21 2020-01-17 0.181 47,700 +0 0.00% 8,634
2020-01-20 2020-01-16 0.200 47,700 +0 0.00% 9,540
2020-01-17 2020-01-15 0.218 47,700 +0 0.00% 10,399
2020-01-16 2020-01-14 0.218 47,700 +0 0.00% 10,399
2020-01-15 2020-01-13 0.217 47,700 +0 0.00% 10,351
2020-01-14 2020-01-10 0.217 47,700 +0 0.00% 10,351
2020-01-13 2020-01-09 0.220 47,700 +0 0.00% 10,494
2020-01-10 2020-01-08 0.218 47,700 +0 0.00% 10,399
2020-01-09 2020-01-07 0.215 47,700 +0 0.00% 10,256
2020-01-08 2020-01-06 0.215 47,700 +0 0.00% 10,256
2020-01-07 2020-01-03 0.218 47,700 +0 0.00% 10,399
2020-01-06 2020-01-02 0.218 47,700 +0 0.00% 10,399
2020-01-03 2019-12-31 0.218 47,700 +0 0.00% 10,399
2020-01-02 2019-12-27 0.218 47,700 +0 0.00% 10,399
2019-12-30 2019-12-24 0.213 47,700 +0 0.00% 10,160
2019-12-27 2019-12-20 0.202 47,700 +0 0.00% 9,635
2019-12-23 2019-12-19 0.199 47,700 +0 0.00% 9,492
2019-12-20 2019-12-18 0.207 47,700 +0 0.00% 9,874
2019-12-19 2019-12-17 0.210 47,700 +0 0.00% 10,017
2019-12-18 2019-12-16 0.210 47,700 +0 0.00% 10,017
2019-12-17 2019-12-13 0.213 47,700 +0 0.00% 10,160
2019-12-16 2019-12-12 0.219 47,700 +0 0.00% 10,446
2019-12-13 2019-12-11 0.220 47,700 +0 0.00% 10,494
2019-12-12 2019-12-10 0.230 47,700 +0 0.00% 10,971
2019-12-11 2019-12-09 0.215 47,700 +0 0.00% 10,256
2019-12-10 2019-12-06 0.225 47,700 +0 0.00% 10,732
2019-12-09 2019-12-05 0.225 47,700 +0 0.00% 10,732
2019-12-06 2019-12-04 0.226 47,700 +0 0.00% 10,780
2019-12-05 2019-12-03 0.226 47,700 +0 0.00% 10,780
2019-12-04 2019-12-02 0.226 47,700 +0 0.00% 10,780
2019-12-03 2019-11-29 0.222 47,700 +0 0.00% 10,589
2019-12-02 2019-11-28 0.230 47,700 +0 0.00% 10,971
2019-11-29 2019-11-27 0.230 47,700 +0 0.00% 10,971
2019-11-28 2019-11-26 0.230 47,700 +0 0.00% 10,971
2019-11-27 2019-11-25 0.239 47,700 +0 0.00% 11,400
2019-11-26 2019-11-22 0.225 47,700 +0 0.00% 10,732
2019-11-25 2019-11-21 0.235 47,700 +0 0.00% 11,210
2019-11-22 2019-11-20 0.235 47,700 +0 0.00% 11,210
2019-11-21 2019-11-19 0.236 47,700 +0 0.00% 11,257
2019-11-20 2019-11-18 0.237 47,700 +0 0.00% 11,305
2019-11-19 2019-11-15 0.239 47,700 +0 0.00% 11,400
2019-11-18 2019-11-14 0.235 47,700 +0 0.00% 11,210
2019-11-15 2019-11-13 0.245 47,700 +0 0.00% 11,686
2019-11-14 2019-11-12 0.250 47,700 +0 0.00% 11,925
2019-11-13 2019-11-11 0.246 47,700 +0 0.00% 11,734
2019-11-12 2019-11-08 0.250 47,700 +0 0.00% 11,925
2019-11-11 2019-11-07 0.250 47,700 +0 0.00% 11,925
2019-11-08 2019-11-06 0.250 47,700 +0 0.00% 11,925
2019-11-07 2019-11-05 0.255 47,700 +0 0.00% 12,164
2019-11-06 2019-11-04 0.250 47,700 +0 0.00% 11,925
2019-11-05 2019-11-01 0.245 47,700 +0 0.00% 11,686
2019-11-04 2019-10-31 0.250 47,700 +0 0.00% 11,925
2019-11-01 2019-10-30 0.250 47,700 +0 0.00% 11,925
2019-10-31 2019-10-29 0.255 47,700 +0 0.00% 12,164
2019-10-30 2019-10-28 0.255 47,700 +0 0.00% 12,164
2019-10-29 2019-10-25 0.255 47,700 +0 0.00% 12,164
2019-10-28 2019-10-24 0.250 47,700 +0 0.00% 11,925
2019-10-25 2019-10-23 0.245 47,700 +0 0.00% 11,686
2019-10-24 2019-10-22 0.255 47,700 +0 0.00% 12,164
2019-10-23 2019-10-21 0.248 47,700 +0 0.00% 11,830
2019-10-22 2019-10-18 0.246 47,700 +0 0.00% 11,734
2019-10-21 2019-10-17 0.247 47,700 +0 0.00% 11,782
2019-10-18 2019-10-16 0.249 47,700 +0 0.00% 11,877
2019-10-17 2019-10-15 0.243 47,700 +0 0.00% 11,591
2019-10-16 2019-10-14 0.255 47,700 +0 0.00% 12,164
2019-10-15 2019-10-11 0.255 47,700 +0 0.00% 12,164
2019-10-14 2019-10-10 0.248 47,700 +0 0.00% 11,830
2019-10-11 2019-10-09 0.255 47,700 +0 0.00% 12,164
2019-10-10 2019-10-08 0.260 47,700 +0 0.00% 12,402
2019-10-09 2019-10-04 0.260 47,700 +0 0.00% 12,402
2019-10-08 2019-10-03 0.265 47,700 +0 0.00% 12,640
2019-10-04 2019-10-02 0.260 47,700 +0 0.00% 12,402
2019-10-03 2019-09-30 0.265 47,700 +0 0.00% 12,640
2019-10-02 2019-09-27 0.270 47,700 +0 0.00% 12,879
2019-09-30 2019-09-26 0.260 47,700 +0 0.00% 12,402
2019-09-27 2019-09-25 0.270 47,700 +0 0.00% 12,879
2019-09-26 2019-09-24 0.265 47,700 +0 0.00% 12,640
2019-09-25 2019-09-23 0.260 47,700 +0 0.00% 12,402
2019-09-24 2019-09-20 0.260 47,700 +0 0.00% 12,402
2019-09-23 2019-09-19 0.260 47,700 +0 0.00% 12,402
2019-09-20 2019-09-18 0.270 47,700 +0 0.00% 12,879
2019-09-19 2019-09-17 0.250 47,700 +0 0.00% 11,925
2019-09-18 2019-09-16 0.255 47,700 +0 0.00% 12,164
2019-09-17 2019-09-13 0.260 47,700 +0 0.00% 12,402
2019-09-16 2019-09-12 0.233 47,700 +0 0.00% 11,114
2019-09-13 2019-09-11 0.240 47,700 +0 0.00% 11,448
2019-09-12 2019-09-10 0.233 47,700 +0 0.00% 11,114
2019-09-11 2019-09-09 0.238 47,700 +0 0.00% 11,353
2019-09-10 2019-09-06 0.241 47,700 +0 0.00% 11,496
2019-09-09 2019-09-05 0.244 47,700 +0 0.00% 11,639
2019-09-06 2019-09-04 0.244 47,700 +0 0.00% 11,639
2019-09-05 2019-09-03 0.237 47,700 +0 0.00% 11,305
2019-09-04 2019-09-02 0.245 47,700 +0 0.00% 11,686
2019-09-03 2019-08-30 0.243 47,700 +0 0.00% 11,591
2019-09-02 2019-08-29 0.255 47,700 +0 0.00% 12,164
2019-08-30 2019-08-28 0.250 47,700 +0 0.00% 11,925
2019-08-29 2019-08-27 0.249 47,700 +0 0.00% 11,877
2019-08-28 2019-08-26 0.239 47,700 +0 0.00% 11,400
2019-08-27 2019-08-23 0.243 47,700 +0 0.00% 11,591
2019-08-26 2019-08-22 0.245 47,700 +0 0.00% 11,686
2019-08-23 2019-08-21 0.237 47,700 +0 0.00% 11,305
2019-08-22 2019-08-20 0.240 47,700 +0 0.00% 11,448
2019-08-21 2019-08-19 0.255 47,700 +0 0.00% 12,164
2019-08-20 2019-08-16 0.249 47,700 +0 0.00% 11,877
2019-08-19 2019-08-15 0.244 47,700 +0 0.00% 11,639
2019-08-16 2019-08-14 0.244 47,700 +0 0.00% 11,639
2019-08-15 2019-08-13 0.246 47,700 +0 0.00% 11,734
2019-08-14 2019-08-12 0.255 47,700 +0 0.00% 12,164
2019-08-13 2019-08-09 0.255 47,700 +0 0.00% 12,164
2019-08-12 2019-08-08 0.255 47,700 +0 0.00% 12,164
2019-08-09 2019-08-07 0.260 47,700 +0 0.00% 12,402
2019-08-08 2019-08-06 0.250 47,700 +0 0.00% 11,925
2019-08-07 2019-08-05 0.260 47,700 +0 0.00% 12,402
2019-08-06 2019-08-02 0.270 47,700 +0 0.00% 12,879
2019-08-05 2019-08-01 0.330 47,700 +0 0.00% 15,741
2019-08-02 2019-07-31 0.213 47,700 +0 0.00% 10,160
2019-08-01 2019-07-30 0.215 47,700 +0 0.00% 10,256
2019-07-31 2019-07-29 0.215 47,700 +0 0.00% 10,256
2019-07-30 2019-07-26 0.224 47,700 +0 0.00% 10,685
2019-07-29 2019-07-25 0.236 47,700 +0 0.00% 11,257
2019-07-26 2019-07-24 0.220 47,700 +0 0.00% 10,494
2019-07-25 2019-07-23 0.241 47,700 +0 0.00% 11,496
2019-07-24 2019-07-22 0.247 47,700 +0 0.00% 11,782
2019-07-23 2019-07-19 0.260 47,700 +0 0.00% 12,402
2019-07-22 2019-07-18 0.260 47,700 +0 0.00% 12,402
2019-07-19 2019-07-17 0.280 47,700 +0 0.00% 13,356
2019-07-18 2019-07-16 0.315 47,700 +0 0.00% 15,026
2019-07-17 2019-07-15 0.305 47,700 +0 0.00% 14,548
2019-07-16 2019-07-12 0.330 47,700 +0 0.00% 15,741
2019-07-15 2019-07-11 0.320 47,700 +0 0.00% 15,264
2019-07-12 2019-07-10 0.350 47,700 -70,000 0.00% 16,695
2018-09-11 2018-09-07 0.260 117,700 +70,000 0.00% 30,602
2016-09-28 2016-09-26 0.800 47,700 -366 0.00% 38,160
2015-11-16 2015-11-12 0.520 48,066 -200,000 0.00% 24,994
2015-11-13 2015-11-11 0.500 248,066 +200,000 0.01% 124,033
2015-10-29 2015-10-27 0.490 48,066 -38,000 0.00% 23,552
2015-10-28 2015-10-26 0.510 86,066 +38,000 0.00% 43,894
2015-10-26 2015-10-22 0.445 48,066 -2,000 0.00% 21,389
2015-08-12 2015-08-10 0.870 50,066 -8,000 0.00% 43,557
2015-08-11 2015-08-07 0.930 58,066 +8,000 0.00% 54,001
2015-06-05 2015-06-03 0.950 50,066 -30,000 0.00% 47,563
2015-06-04 2015-06-02 0.900 80,066 -70,000 0.00% 72,059
2015-04-29 2015-04-27 0.770 150,066 +100,000 0.01% 115,551
2015-04-22 2015-04-20 0.520 50,066 -60,000 0.00% 26,034
2015-04-14 2015-04-10 0.365 110,066 -200,000 0.00% 40,174
2015-04-10 2015-04-08 0.330 310,066 +200,000 0.01% 102,322
2015-04-09 2015-04-02 0.365 110,066 +80,000 0.00% 40,174
2015-04-02 2015-03-31 0.400 30,066 +576 0.00% 12,026
2014-10-24 2014-10-22 0.290 29,490 -58 0.00% 8,552
2014-10-14 2014-10-10 0.182 29,548 -500 0.00% 5,378
2014-04-02 2014-03-31 0.104 30,048 -55,000 0.00% 3,125
2011-07-13 2011-07-11 0.118 85,048 +1,875 0.00% 10,036
2010-11-23 2010-11-19 0.193 83,173 -629,822 0.00% 16,052
2010-11-11 2010-11-09 0.169 712,995 +80,000 0.03% 120,496
2010-11-01 2010-10-28 0.167 632,995 +50,000 0.02% 105,710
2010-10-25 2010-10-21 0.170 582,995 +100,000 0.02% 99,109
2010-10-12 2010-10-08 0.178 482,995 +120,000 0.02% 85,973
2010-07-14 2010-07-12 0.179 362,995 -100,000 0.01% 64,976
2010-05-14 2010-05-12 0.188 462,995 +100,000 0.02% 87,043
2010-05-05 2010-05-03 0.212 362,995 +40,000 0.01% 76,955
2010-04-30 2010-04-28 0.231 322,995 +140,000 0.01% 74,612
2010-03-23 2010-03-19 0.210 182,995 -100,000 0.01% 38,429
2010-03-22 2010-03-18 0.218 282,995 -50,146 0.01% 61,693
2010-02-01 2010-01-28 0.168 333,141 +272 0.01% 55,968
2010-01-29 2010-01-27 0.173 332,869 -292 0.01% 57,586
2010-01-25 2010-01-21 0.178 333,161 +150,000 0.01% 59,303
2010-01-20 2010-01-18 0.190 183,161 +461 0.01% 34,801
2010-01-13 2010-01-11 0.170 182,700 -456 0.01% 31,059
2010-01-06 2010-01-04 0.162 183,156 -293 0.01% 29,671
2010-01-05 2009-12-31 0.162 183,449 +944 0.01% 29,719
2009-12-30 2009-12-28 0.211 182,505 +7,500 0.01% 38,509
2009-12-14 2009-12-10 0.260 175,005 +100,000 0.01% 45,501
2009-11-30 2009-11-26 0.248 75,005 +4,567 0.00% 18,609
2009-11-19 2009-11-17 0.227 70,438 -506 0.00% 15,976
2007-08-27 2007-08-23 0.351 70,944 -103,302 0.01% 24,930
2007-08-22 2007-08-20 0.357 174,246 +103,302 0.01% 62,157
2007-08-06 2007-08-02 0.516 70,944 -9,391 0.01% 36,639
2007-08-02 2007-07-31 0.564 80,335 +9,391 0.01% 45,338
2007-07-31 2007-07-27 0.495 70,944 -37,564 0.01% 35,128
2007-07-26 2007-07-24 0.506 108,508 +37,564 0.01% 54,883
2007-07-24 2007-07-20 0.522 70,944 -93,911 0.01% 37,017
2007-07-18 2007-07-16 0.650 164,855 -150,257 0.01% 107,082
2007-07-17 2007-07-13 0.671 315,112 +93,911 0.02% 211,393
2007-07-16 2007-07-12 0.660 221,201 +56,346 0.02% 146,037
2007-07-13 2007-07-11 0.692 164,855 +46,956 0.01% 114,104
2007-06-26 2007-06-22 0.681 117,899 0.01% 80,348

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top