History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 4,424,000 | +0 | 0.07% | 300,832 |
| 2025-10-13 | 2025-10-09 | 0.068 | 4,424,000 | +0 | 0.07% | 300,832 |
| 2025-10-10 | 2025-10-08 | 0.068 | 4,424,000 | +0 | 0.07% | 300,832 |
| 2025-10-09 | 2025-10-06 | 0.065 | 4,424,000 | +0 | 0.07% | 287,560 |
| 2025-10-08 | 2025-10-03 | 0.066 | 4,424,000 | +0 | 0.07% | 291,984 |
| 2025-10-06 | 2025-10-02 | 0.066 | 4,424,000 | +0 | 0.07% | 291,984 |
| 2025-10-03 | 2025-09-30 | 0.066 | 4,424,000 | +0 | 0.07% | 291,984 |
| 2025-10-02 | 2025-09-29 | 0.067 | 4,424,000 | +0 | 0.07% | 296,408 |
| 2025-09-30 | 2025-09-26 | 0.065 | 4,424,000 | +0 | 0.07% | 287,560 |
| 2025-09-29 | 2025-09-25 | 0.067 | 4,424,000 | +0 | 0.07% | 296,408 |
| 2025-09-26 | 2025-09-24 | 0.061 | 4,424,000 | +0 | 0.07% | 269,864 |
| 2025-09-25 | 2025-09-23 | 0.064 | 4,424,000 | +0 | 0.07% | 283,136 |
| 2025-09-24 | 2025-09-22 | 0.064 | 4,424,000 | +0 | 0.07% | 283,136 |
| 2025-09-23 | 2025-09-19 | 0.064 | 4,424,000 | +0 | 0.07% | 283,136 |
| 2025-09-22 | 2025-09-18 | 0.063 | 4,424,000 | +0 | 0.07% | 278,712 |
| 2025-09-19 | 2025-09-17 | 0.063 | 4,424,000 | +0 | 0.07% | 278,712 |
| 2025-09-18 | 2025-09-16 | 0.061 | 4,424,000 | +0 | 0.07% | 269,864 |
| 2025-09-17 | 2025-09-15 | 0.061 | 4,424,000 | +0 | 0.07% | 269,864 |
| 2025-09-16 | 2025-09-12 | 0.061 | 4,424,000 | +0 | 0.07% | 269,864 |
| 2025-09-15 | 2025-09-11 | 0.065 | 4,424,000 | +0 | 0.07% | 287,560 |
| 2025-09-12 | 2025-09-10 | 0.065 | 4,424,000 | +0 | 0.07% | 287,560 |
| 2025-09-11 | 2025-09-09 | 0.065 | 4,424,000 | +0 | 0.07% | 287,560 |
| 2025-09-10 | 2025-09-08 | 0.069 | 4,424,000 | +0 | 0.07% | 305,256 |
| 2025-09-09 | 2025-09-05 | 0.064 | 4,424,000 | +0 | 0.07% | 283,136 |
| 2025-09-08 | 2025-09-04 | 0.065 | 4,424,000 | +0 | 0.07% | 287,560 |
| 2025-09-05 | 2025-09-03 | 0.061 | 4,424,000 | +0 | 0.07% | 269,864 |
| 2025-09-04 | 2025-09-02 | 0.062 | 4,424,000 | +0 | 0.07% | 274,288 |
| 2025-09-03 | 2025-09-01 | 0.067 | 4,424,000 | +0 | 0.07% | 296,408 |
| 2025-09-02 | 2025-08-29 | 0.062 | 4,424,000 | +0 | 0.07% | 274,288 |
| 2025-09-01 | 2025-08-28 | 0.063 | 4,424,000 | +0 | 0.07% | 278,712 |
| 2025-08-29 | 2025-08-27 | 0.068 | 4,424,000 | +0 | 0.07% | 300,832 |
| 2025-08-28 | 2025-08-26 | 0.061 | 4,424,000 | +0 | 0.07% | 269,864 |
| 2025-08-27 | 2025-08-25 | 0.059 | 4,424,000 | +0 | 0.07% | 261,016 |
| 2025-08-26 | 2025-08-22 | 0.061 | 4,424,000 | +0 | 0.07% | 269,864 |
| 2025-08-25 | 2025-08-21 | 0.061 | 4,424,000 | +0 | 0.07% | 269,864 |
| 2025-08-22 | 2025-08-20 | 0.064 | 4,424,000 | +0 | 0.07% | 283,136 |
| 2025-08-21 | 2025-08-19 | 0.064 | 4,424,000 | +0 | 0.07% | 283,136 |
| 2025-08-20 | 2025-08-18 | 0.062 | 4,424,000 | +0 | 0.07% | 274,288 |
| 2025-08-19 | 2025-08-15 | 0.060 | 4,424,000 | +0 | 0.07% | 265,440 |
| 2025-08-18 | 2025-08-14 | 0.060 | 4,424,000 | +0 | 0.07% | 265,440 |
| 2025-08-15 | 2025-08-13 | 0.060 | 4,424,000 | +0 | 0.07% | 265,440 |
| 2025-08-14 | 2025-08-12 | 0.060 | 4,424,000 | +0 | 0.07% | 265,440 |
| 2025-08-13 | 2025-08-11 | 0.060 | 4,424,000 | +0 | 0.07% | 265,440 |
| 2025-08-12 | 2025-08-08 | 0.060 | 4,424,000 | +0 | 0.07% | 265,440 |
| 2025-08-11 | 2025-08-07 | 0.060 | 4,424,000 | +0 | 0.07% | 265,440 |
| 2025-08-08 | 2025-08-06 | 0.060 | 4,424,000 | +0 | 0.07% | 265,440 |
| 2025-08-07 | 2025-08-05 | 0.065 | 4,424,000 | +0 | 0.07% | 287,560 |
| 2025-08-06 | 2025-08-04 | 0.063 | 4,424,000 | +0 | 0.07% | 278,712 |
| 2025-08-05 | 2025-08-01 | 0.064 | 4,424,000 | +0 | 0.07% | 283,136 |
| 2025-08-04 | 2025-07-31 | 0.061 | 4,424,000 | +0 | 0.07% | 269,864 |
| 2025-08-01 | 2025-07-30 | 0.061 | 4,424,000 | +0 | 0.07% | 269,864 |
| 2025-07-31 | 2025-07-29 | 0.061 | 4,424,000 | +0 | 0.07% | 269,864 |
| 2025-07-30 | 2025-07-28 | 0.061 | 4,424,000 | +0 | 0.07% | 269,864 |
| 2025-07-29 | 2025-07-25 | 0.061 | 4,424,000 | +0 | 0.07% | 269,864 |
| 2025-07-28 | 2025-07-24 | 0.061 | 4,424,000 | +0 | 0.07% | 269,864 |
| 2025-07-25 | 2025-07-23 | 0.061 | 4,424,000 | +0 | 0.07% | 269,864 |
| 2025-07-24 | 2025-07-22 | 0.061 | 4,424,000 | +0 | 0.07% | 269,864 |
| 2025-07-23 | 2025-07-21 | 0.061 | 4,424,000 | +0 | 0.07% | 269,864 |
| 2025-07-22 | 2025-07-18 | 0.061 | 4,424,000 | +0 | 0.07% | 269,864 |
| 2025-07-21 | 2025-07-17 | 0.062 | 4,424,000 | +0 | 0.07% | 274,288 |
| 2025-07-18 | 2025-07-16 | 0.062 | 4,424,000 | +0 | 0.07% | 274,288 |
| 2025-07-17 | 2025-07-15 | 0.060 | 4,424,000 | +0 | 0.07% | 265,440 |
| 2025-07-16 | 2025-07-14 | 0.057 | 4,424,000 | +0 | 0.07% | 252,168 |
| 2025-07-15 | 2025-07-11 | 0.057 | 4,424,000 | +0 | 0.07% | 252,168 |
| 2025-07-14 | 2025-07-10 | 0.060 | 4,424,000 | +0 | 0.07% | 265,440 |
| 2025-07-11 | 2025-07-09 | 0.064 | 4,424,000 | +0 | 0.07% | 283,136 |
| 2025-07-10 | 2025-07-08 | 0.064 | 4,424,000 | +0 | 0.07% | 283,136 |
| 2025-07-09 | 2025-07-07 | 0.060 | 4,424,000 | +0 | 0.07% | 265,440 |
| 2025-07-08 | 2025-07-04 | 0.060 | 4,424,000 | +0 | 0.07% | 265,440 |
| 2025-07-07 | 2025-07-03 | 0.060 | 4,424,000 | +0 | 0.07% | 265,440 |
| 2025-07-04 | 2025-07-02 | 0.062 | 4,424,000 | +0 | 0.07% | 274,288 |
| 2025-07-03 | 2025-06-30 | 0.064 | 4,424,000 | +0 | 0.07% | 283,136 |
| 2025-07-02 | 2025-06-27 | 0.065 | 4,424,000 | +0 | 0.07% | 287,560 |
| 2025-06-30 | 2025-06-26 | 0.058 | 4,424,000 | +0 | 0.07% | 256,592 |
| 2025-06-27 | 2025-06-25 | 0.058 | 4,424,000 | +0 | 0.07% | 256,592 |
| 2025-06-26 | 2025-06-24 | 0.055 | 4,424,000 | +0 | 0.07% | 243,320 |
| 2025-06-25 | 2025-06-23 | 0.055 | 4,424,000 | +0 | 0.07% | 243,320 |
| 2025-06-24 | 2025-06-20 | 0.056 | 4,424,000 | +0 | 0.07% | 247,744 |
| 2025-06-23 | 2025-06-19 | 0.056 | 4,424,000 | +0 | 0.07% | 247,744 |
| 2025-06-20 | 2025-06-18 | 0.056 | 4,424,000 | +0 | 0.07% | 247,744 |
| 2025-06-19 | 2025-06-17 | 0.056 | 4,424,000 | +0 | 0.07% | 247,744 |
| 2025-06-18 | 2025-06-16 | 0.059 | 4,424,000 | +0 | 0.07% | 261,016 |
| 2025-06-17 | 2025-06-13 | 0.059 | 4,424,000 | +0 | 0.07% | 261,016 |
| 2025-06-16 | 2025-06-12 | 0.059 | 4,424,000 | +0 | 0.07% | 261,016 |
| 2025-06-13 | 2025-06-11 | 0.059 | 4,424,000 | +0 | 0.07% | 261,016 |
| 2025-06-12 | 2025-06-10 | 0.060 | 4,424,000 | +0 | 0.07% | 265,440 |
| 2025-06-11 | 2025-06-09 | 0.058 | 4,424,000 | +0 | 0.07% | 256,592 |
| 2025-06-10 | 2025-06-06 | 0.058 | 4,424,000 | +0 | 0.07% | 256,592 |
| 2025-06-09 | 2025-06-05 | 0.058 | 4,424,000 | +0 | 0.07% | 256,592 |
| 2025-06-06 | 2025-06-04 | 0.058 | 4,424,000 | +0 | 0.07% | 256,592 |
| 2025-06-05 | 2025-06-03 | 0.057 | 4,424,000 | +0 | 0.07% | 252,168 |
| 2025-06-04 | 2025-06-02 | 0.059 | 4,424,000 | +0 | 0.07% | 261,016 |
| 2025-06-03 | 2025-05-30 | 0.059 | 4,424,000 | +0 | 0.07% | 261,016 |
| 2025-06-02 | 2025-05-29 | 0.059 | 4,424,000 | +0 | 0.07% | 261,016 |
| 2025-05-30 | 2025-05-28 | 0.059 | 4,424,000 | +0 | 0.07% | 261,016 |
| 2025-05-29 | 2025-05-27 | 0.062 | 4,424,000 | +0 | 0.07% | 274,288 |
| 2025-05-28 | 2025-05-26 | 0.061 | 4,424,000 | +0 | 0.07% | 269,864 |
| 2025-05-27 | 2025-05-23 | 0.060 | 4,424,000 | +0 | 0.07% | 265,440 |
| 2025-05-26 | 2025-05-22 | 0.060 | 4,424,000 | +0 | 0.07% | 265,440 |
| 2025-05-23 | 2025-05-21 | 0.060 | 4,424,000 | +0 | 0.07% | 265,440 |
| 2025-05-22 | 2025-05-20 | 0.053 | 4,424,000 | +0 | 0.07% | 234,472 |
| 2025-05-21 | 2025-05-19 | 0.056 | 4,424,000 | +0 | 0.07% | 247,744 |
| 2025-05-20 | 2025-05-16 | 0.056 | 4,424,000 | +0 | 0.07% | 247,744 |
| 2025-05-19 | 2025-05-15 | 0.061 | 4,424,000 | +0 | 0.07% | 269,864 |
| 2025-05-16 | 2025-05-14 | 0.062 | 4,424,000 | +0 | 0.07% | 274,288 |
| 2025-05-15 | 2025-05-13 | 0.059 | 4,424,000 | +0 | 0.07% | 261,016 |
| 2025-05-14 | 2025-05-12 | 0.058 | 4,424,000 | +0 | 0.07% | 256,592 |
| 2025-05-13 | 2025-05-09 | 0.055 | 4,424,000 | +0 | 0.07% | 243,320 |
| 2025-05-12 | 2025-05-08 | 0.058 | 4,424,000 | +0 | 0.07% | 256,592 |
| 2025-05-09 | 2025-05-07 | 0.058 | 4,424,000 | +0 | 0.07% | 256,592 |
| 2025-05-08 | 2025-05-06 | 0.059 | 4,424,000 | +0 | 0.07% | 261,016 |
| 2025-05-07 | 2025-05-02 | 0.059 | 4,424,000 | +0 | 0.07% | 261,016 |
| 2025-05-06 | 2025-04-30 | 0.059 | 4,424,000 | +0 | 0.07% | 261,016 |
| 2025-05-02 | 2025-04-29 | 0.059 | 4,424,000 | +0 | 0.07% | 261,016 |
| 2025-04-30 | 2025-04-28 | 0.059 | 4,424,000 | +0 | 0.07% | 261,016 |
| 2025-04-29 | 2025-04-25 | 0.059 | 4,424,000 | +0 | 0.07% | 261,016 |
| 2025-04-28 | 2025-04-24 | 0.058 | 4,424,000 | +0 | 0.07% | 256,592 |
| 2025-04-25 | 2025-04-23 | 0.058 | 4,424,000 | +0 | 0.07% | 256,592 |
| 2025-04-24 | 2025-04-22 | 0.058 | 4,424,000 | +0 | 0.07% | 256,592 |
| 2025-04-23 | 2025-04-17 | 0.058 | 4,424,000 | +0 | 0.07% | 256,592 |
| 2025-04-22 | 2025-04-16 | 0.058 | 4,424,000 | +0 | 0.07% | 256,592 |
| 2025-04-17 | 2025-04-15 | 0.056 | 4,424,000 | +0 | 0.07% | 247,744 |
| 2025-04-16 | 2025-04-14 | 0.058 | 4,424,000 | +0 | 0.07% | 256,592 |
| 2025-04-15 | 2025-04-11 | 0.058 | 4,424,000 | +0 | 0.07% | 256,592 |
| 2025-04-14 | 2025-04-10 | 0.060 | 4,424,000 | +0 | 0.07% | 265,440 |
| 2025-04-11 | 2025-04-09 | 0.058 | 4,424,000 | +0 | 0.07% | 256,592 |
| 2025-04-10 | 2025-04-08 | 0.059 | 4,424,000 | +0 | 0.07% | 261,016 |
| 2025-04-09 | 2025-04-07 | 0.059 | 4,424,000 | +0 | 0.07% | 261,016 |
| 2025-04-08 | 2025-04-03 | 0.059 | 4,424,000 | +0 | 0.07% | 261,016 |
| 2025-04-07 | 2025-04-02 | 0.059 | 4,424,000 | +0 | 0.07% | 261,016 |
| 2025-04-03 | 2025-04-01 | 0.059 | 4,424,000 | +0 | 0.07% | 261,016 |
| 2025-04-02 | 2025-03-31 | 0.055 | 4,424,000 | +0 | 0.07% | 243,320 |
| 2025-04-01 | 2025-03-28 | 0.057 | 4,424,000 | +0 | 0.07% | 252,168 |
| 2025-03-31 | 2025-03-27 | 0.057 | 4,424,000 | +0 | 0.07% | 252,168 |
| 2025-03-28 | 2025-03-26 | 0.058 | 4,424,000 | +0 | 0.07% | 256,592 |
| 2025-03-27 | 2025-03-25 | 0.058 | 4,424,000 | +0 | 0.07% | 256,592 |
| 2025-03-26 | 2025-03-24 | 0.059 | 4,424,000 | +0 | 0.07% | 261,016 |
| 2025-03-25 | 2025-03-21 | 0.056 | 4,424,000 | +0 | 0.07% | 247,744 |
| 2025-03-24 | 2025-03-20 | 0.058 | 4,424,000 | +0 | 0.07% | 256,592 |
| 2025-03-21 | 2025-03-19 | 0.059 | 4,424,000 | +0 | 0.07% | 261,016 |
| 2025-03-20 | 2025-03-18 | 0.056 | 4,424,000 | +0 | 0.07% | 247,744 |
| 2025-03-19 | 2025-03-17 | 0.060 | 4,424,000 | +0 | 0.07% | 265,440 |
| 2025-03-18 | 2025-03-14 | 0.058 | 4,424,000 | +0 | 0.07% | 256,592 |
| 2025-03-17 | 2025-03-13 | 0.059 | 4,424,000 | +0 | 0.07% | 261,016 |
| 2025-03-14 | 2025-03-12 | 0.058 | 4,424,000 | +0 | 0.07% | 256,592 |
| 2025-03-13 | 2025-03-11 | 0.062 | 4,424,000 | +0 | 0.07% | 274,288 |
| 2025-03-12 | 2025-03-10 | 0.057 | 4,424,000 | +0 | 0.07% | 252,168 |
| 2025-03-11 | 2025-03-07 | 0.059 | 4,424,000 | +0 | 0.07% | 261,016 |
| 2025-03-10 | 2025-03-06 | 0.059 | 4,424,000 | +0 | 0.07% | 261,016 |
| 2025-03-07 | 2025-03-05 | 0.061 | 4,424,000 | +0 | 0.07% | 269,864 |
| 2025-03-06 | 2025-03-04 | 0.061 | 4,424,000 | +0 | 0.07% | 269,864 |
| 2025-03-05 | 2025-03-03 | 0.061 | 4,424,000 | +0 | 0.07% | 269,864 |
| 2025-03-04 | 2025-02-28 | 0.060 | 4,424,000 | +0 | 0.07% | 265,440 |
| 2025-03-03 | 2025-02-27 | 0.058 | 4,424,000 | +0 | 0.07% | 256,592 |
| 2025-02-28 | 2025-02-26 | 0.057 | 4,424,000 | +0 | 0.07% | 252,168 |
| 2025-02-27 | 2025-02-25 | 0.062 | 4,424,000 | +0 | 0.07% | 274,288 |
| 2025-02-26 | 2025-02-24 | 0.062 | 4,424,000 | +0 | 0.07% | 274,288 |
| 2025-02-25 | 2025-02-21 | 0.060 | 4,424,000 | +0 | 0.07% | 265,440 |
| 2025-02-24 | 2025-02-20 | 0.064 | 4,424,000 | +0 | 0.07% | 283,136 |
| 2025-02-21 | 2025-02-19 | 0.060 | 4,424,000 | +0 | 0.07% | 265,440 |
| 2025-02-20 | 2025-02-18 | 0.060 | 4,424,000 | +0 | 0.07% | 265,440 |
| 2025-02-19 | 2025-02-17 | 0.056 | 4,424,000 | +0 | 0.07% | 247,744 |
| 2025-02-18 | 2025-02-14 | 0.060 | 4,424,000 | +0 | 0.07% | 265,440 |
| 2025-02-17 | 2025-02-13 | 0.060 | 4,424,000 | +0 | 0.07% | 265,440 |
| 2025-02-14 | 2025-02-12 | 0.060 | 4,424,000 | +0 | 0.07% | 265,440 |
| 2025-02-13 | 2025-02-11 | 0.060 | 4,424,000 | +0 | 0.07% | 265,440 |
| 2025-02-12 | 2025-02-10 | 0.062 | 4,424,000 | +0 | 0.07% | 274,288 |
| 2025-02-11 | 2025-02-07 | 0.056 | 4,424,000 | +0 | 0.07% | 247,744 |
| 2025-02-10 | 2025-02-06 | 0.056 | 4,424,000 | +0 | 0.07% | 247,744 |
| 2025-02-07 | 2025-02-05 | 0.063 | 4,424,000 | +0 | 0.07% | 278,712 |
| 2025-02-06 | 2025-02-04 | 0.063 | 4,424,000 | +0 | 0.07% | 278,712 |
| 2025-02-05 | 2025-02-03 | 0.063 | 4,424,000 | +0 | 0.07% | 278,712 |
| 2025-02-04 | 2025-01-28 | 0.063 | 4,424,000 | +0 | 0.07% | 278,712 |
| 2025-02-03 | 2025-01-24 | 0.063 | 4,424,000 | +0 | 0.07% | 278,712 |
| 2025-01-27 | 2025-01-23 | 0.063 | 4,424,000 | +0 | 0.07% | 278,712 |
| 2025-01-24 | 2025-01-22 | 0.063 | 4,424,000 | +0 | 0.07% | 278,712 |
| 2025-01-23 | 2025-01-21 | 0.060 | 4,424,000 | +0 | 0.07% | 265,440 |
| 2025-01-22 | 2025-01-20 | 0.062 | 4,424,000 | +0 | 0.07% | 274,288 |
| 2025-01-21 | 2025-01-17 | 0.063 | 4,424,000 | +0 | 0.07% | 278,712 |
| 2025-01-20 | 2025-01-16 | 0.060 | 4,424,000 | +0 | 0.07% | 265,440 |
| 2025-01-17 | 2025-01-15 | 0.060 | 4,424,000 | +0 | 0.07% | 265,440 |
| 2025-01-16 | 2025-01-14 | 0.060 | 4,424,000 | +0 | 0.07% | 265,440 |
| 2025-01-15 | 2025-01-13 | 0.070 | 4,424,000 | +0 | 0.07% | 309,680 |
| 2025-01-14 | 2025-01-10 | 0.070 | 4,424,000 | +0 | 0.07% | 309,680 |
| 2025-01-13 | 2025-01-09 | 0.070 | 4,424,000 | +0 | 0.07% | 309,680 |
| 2025-01-10 | 2025-01-08 | 0.070 | 4,424,000 | +0 | 0.07% | 309,680 |
| 2025-01-09 | 2025-01-07 | 0.070 | 4,424,000 | +0 | 0.07% | 309,680 |
| 2025-01-08 | 2025-01-06 | 0.070 | 4,424,000 | +0 | 0.07% | 309,680 |
| 2025-01-07 | 2025-01-03 | 0.068 | 4,424,000 | +0 | 0.07% | 300,832 |
| 2025-01-06 | 2025-01-02 | 0.068 | 4,424,000 | +0 | 0.07% | 300,832 |
| 2025-01-03 | 2024-12-31 | 0.070 | 4,424,000 | +0 | 0.07% | 309,680 |
| 2025-01-02 | 2024-12-27 | 0.068 | 4,424,000 | +0 | 0.07% | 300,832 |
| 2024-12-30 | 2024-12-24 | 0.068 | 4,424,000 | +0 | 0.07% | 300,832 |
| 2024-12-27 | 2024-12-20 | 0.070 | 4,424,000 | +0 | 0.07% | 309,680 |
| 2024-12-23 | 2024-12-19 | 0.072 | 4,424,000 | +0 | 0.07% | 318,528 |
| 2024-12-20 | 2024-12-18 | 0.069 | 4,424,000 | +0 | 0.07% | 305,256 |
| 2024-12-19 | 2024-12-17 | 0.072 | 4,424,000 | +0 | 0.07% | 318,528 |
| 2024-12-18 | 2024-12-16 | 0.069 | 4,424,000 | +0 | 0.07% | 305,256 |
| 2024-12-17 | 2024-12-13 | 0.075 | 4,424,000 | +0 | 0.07% | 331,800 |
| 2024-12-16 | 2024-12-12 | 0.075 | 4,424,000 | +0 | 0.07% | 331,800 |
| 2024-12-13 | 2024-12-11 | 0.075 | 4,424,000 | +0 | 0.07% | 331,800 |
| 2024-12-12 | 2024-12-10 | 0.075 | 4,424,000 | +0 | 0.07% | 331,800 |
| 2024-12-11 | 2024-12-09 | 0.076 | 4,424,000 | +0 | 0.07% | 336,224 |
| 2024-12-10 | 2024-12-06 | 0.076 | 4,424,000 | +0 | 0.07% | 336,224 |
| 2024-12-09 | 2024-12-05 | 0.076 | 4,424,000 | +0 | 0.07% | 336,224 |
| 2024-12-06 | 2024-12-04 | 0.070 | 4,424,000 | +0 | 0.07% | 309,680 |
| 2024-12-05 | 2024-12-03 | 0.077 | 4,424,000 | +0 | 0.07% | 340,648 |
| 2024-12-04 | 2024-12-02 | 0.078 | 4,424,000 | +0 | 0.07% | 345,072 |
| 2024-12-03 | 2024-11-29 | 0.079 | 4,424,000 | +0 | 0.07% | 349,496 |
| 2024-12-02 | 2024-11-28 | 0.075 | 4,424,000 | +0 | 0.07% | 331,800 |
| 2024-11-29 | 2024-11-27 | 0.075 | 4,424,000 | +0 | 0.07% | 331,800 |
| 2024-11-28 | 2024-11-26 | 0.070 | 4,424,000 | +0 | 0.07% | 309,680 |
| 2024-11-27 | 2024-11-25 | 0.076 | 4,424,000 | +0 | 0.07% | 336,224 |
| 2024-11-26 | 2024-11-22 | 0.076 | 4,424,000 | +0 | 0.07% | 336,224 |
| 2024-11-25 | 2024-11-21 | 0.076 | 4,424,000 | +0 | 0.07% | 336,224 |
| 2024-11-22 | 2024-11-20 | 0.076 | 4,424,000 | +0 | 0.07% | 336,224 |
| 2024-11-21 | 2024-11-19 | 0.076 | 4,424,000 | +0 | 0.07% | 336,224 |
| 2024-11-20 | 2024-11-18 | 0.077 | 4,424,000 | +0 | 0.07% | 340,648 |
| 2024-11-19 | 2024-11-15 | 0.077 | 4,424,000 | +0 | 0.07% | 340,648 |
| 2024-11-18 | 2024-11-14 | 0.079 | 4,424,000 | +0 | 0.07% | 349,496 |
| 2024-11-15 | 2024-11-13 | 0.080 | 4,424,000 | +0 | 0.07% | 353,920 |
| 2024-11-14 | 2024-11-12 | 0.080 | 4,424,000 | +0 | 0.07% | 353,920 |
| 2024-11-13 | 2024-11-11 | 0.077 | 4,424,000 | +0 | 0.07% | 340,648 |
| 2024-11-12 | 2024-11-08 | 0.081 | 4,424,000 | +0 | 0.07% | 358,344 |
| 2024-11-11 | 2024-11-07 | 0.082 | 4,424,000 | +0 | 0.07% | 362,768 |
| 2024-11-08 | 2024-11-06 | 0.080 | 4,424,000 | +0 | 0.07% | 353,920 |
| 2024-11-07 | 2024-11-05 | 0.080 | 4,424,000 | +0 | 0.07% | 353,920 |
| 2024-11-06 | 2024-11-04 | 0.085 | 4,424,000 | +0 | 0.07% | 376,040 |
| 2024-11-05 | 2024-11-01 | 0.084 | 4,424,000 | +0 | 0.07% | 371,616 |
| 2024-11-04 | 2024-10-31 | 0.084 | 4,424,000 | +0 | 0.07% | 371,616 |
| 2024-11-01 | 2024-10-30 | 0.087 | 4,424,000 | +0 | 0.07% | 384,888 |
| 2024-10-31 | 2024-10-29 | 0.092 | 4,424,000 | +0 | 0.07% | 407,008 |
| 2024-10-30 | 2024-10-28 | 0.095 | 4,424,000 | +0 | 0.07% | 420,280 |
| 2024-10-29 | 2024-10-25 | 0.088 | 4,424,000 | +0 | 0.07% | 389,312 |
| 2024-10-28 | 2024-10-24 | 0.092 | 4,424,000 | +0 | 0.07% | 407,008 |
| 2024-10-25 | 2024-10-23 | 0.090 | 4,424,000 | +0 | 0.07% | 398,160 |
| 2024-10-24 | 2024-10-22 | 0.095 | 4,424,000 | +0 | 0.07% | 420,280 |
| 2024-10-23 | 2024-10-21 | 0.098 | 4,424,000 | -20,000 | 0.07% | 433,552 |
| 2024-10-22 | 2024-10-18 | 0.100 | 4,444,000 | +20,000 | 0.07% | 444,400 |
| 2022-11-22 | 2022-11-18 | 0.086 | 4,424,000 | -82,000 | 0.16% | 380,464 |
| 2021-12-01 | 2021-11-29 | 0.076 | 4,506,000 | +47,000 | 0.16% | 342,456 |
| 2020-12-22 | 2020-12-18 | 0.106 | 4,459,000 | +100,000 | 0.16% | 472,654 |
| 2020-05-25 | 2020-05-21 | 0.180 | 4,359,000 | -114,000 | 0.15% | 784,620 |
| 2019-11-27 | 2019-11-25 | 0.239 | 4,473,000 | +43,000 | 0.16% | 1,069,047 |
| 2019-10-23 | 2019-10-21 | 0.248 | 4,430,000 | -2,000 | 0.16% | 1,098,640 |
| 2019-10-14 | 2019-10-10 | 0.248 | 4,432,000 | +91,000 | 0.16% | 1,099,136 |
| 2019-09-17 | 2019-09-13 | 0.260 | 4,341,000 | -200,000 | 0.15% | 1,128,660 |
| 2019-09-05 | 2019-09-03 | 0.237 | 4,541,000 | +100,000 | 0.16% | 1,076,217 |
| 2019-08-22 | 2019-08-20 | 0.240 | 4,441,000 | +100,000 | 0.16% | 1,065,840 |
| 2019-08-06 | 2019-08-02 | 0.270 | 4,341,000 | -20,000 | 0.15% | 1,172,070 |
| 2019-08-05 | 2019-08-01 | 0.330 | 4,361,000 | -80,000 | 0.15% | 1,439,130 |
| 2019-07-30 | 2019-07-26 | 0.224 | 4,441,000 | +89,000 | 0.16% | 994,784 |
| 2019-07-29 | 2019-07-25 | 0.236 | 4,352,000 | +11,000 | 0.15% | 1,027,072 |
| 2019-07-26 | 2019-07-24 | 0.220 | 4,341,000 | +100,000 | 0.15% | 955,020 |
| 2019-07-17 | 2019-07-15 | 0.305 | 4,241,000 | -16,000 | 0.15% | 1,293,505 |
| 2019-07-12 | 2019-07-10 | 0.350 | 4,257,000 | +16,000 | 0.15% | 1,489,950 |
| 2019-07-05 | 2019-07-03 | 0.340 | 4,241,000 | -200,000 | 0.15% | 1,441,940 |
| 2019-04-02 | 2019-03-29 | 0.213 | 4,441,000 | +200,000 | 0.16% | 945,933 |
| 2019-03-25 | 2019-03-21 | 0.265 | 4,241,000 | -100,000 | 0.15% | 1,123,865 |
| 2019-02-27 | 2019-02-25 | 0.240 | 4,341,000 | +100,000 | 0.15% | 1,041,840 |
| 2017-04-27 | 2017-04-25 | 0.495 | 4,241,000 | +14,000 | 0.15% | 2,099,295 |
| 2016-12-16 | 2016-12-14 | 0.550 | 4,227,000 | +50,000 | 0.15% | 2,324,850 |
| 2016-12-05 | 2016-12-01 | 0.620 | 4,177,000 | +50,000 | 0.15% | 2,589,740 |
| 2016-10-04 | 2016-09-30 | 0.770 | 4,127,000 | +100,000 | 0.15% | 3,177,790 |
| 2016-09-23 | 2016-09-21 | 0.810 | 4,027,000 | -60,000 | 0.14% | 3,261,870 |
| 2016-09-20 | 2016-09-15 | 0.830 | 4,087,000 | -40,000 | 0.14% | 3,392,210 |
| 2016-09-15 | 2016-09-13 | 0.870 | 4,127,000 | +40,000 | 0.15% | 3,590,490 |
| 2016-09-12 | 2016-09-08 | 0.810 | 4,087,000 | +60,000 | 0.14% | 3,310,470 |
| 2016-09-07 | 2016-09-05 | 0.740 | 4,027,000 | -110,000 | 0.14% | 2,979,980 |
| 2016-09-01 | 2016-08-30 | 0.710 | 4,137,000 | +10,000 | 0.15% | 2,937,270 |
| 2016-08-31 | 2016-08-29 | 0.680 | 4,127,000 | +50,000 | 0.15% | 2,806,360 |
| 2016-08-08 | 2016-08-04 | 0.550 | 4,077,000 | +50,000 | 0.14% | 2,242,350 |
| 2016-07-12 | 2016-07-08 | 0.490 | 4,027,000 | -60,000 | 0.14% | 1,973,230 |
| 2016-07-11 | 2016-07-07 | 0.490 | 4,087,000 | +60,000 | 0.14% | 2,002,630 |
| 2016-06-21 | 2016-06-17 | 0.485 | 4,027,000 | -10,000 | 0.14% | 1,953,095 |
| 2016-04-25 | 2016-04-21 | 0.470 | 4,037,000 | -30,000 | 0.14% | 1,897,390 |
| 2016-04-14 | 2016-04-12 | 0.470 | 4,067,000 | -20,000 | 0.14% | 1,911,490 |
| 2016-04-13 | 2016-04-11 | 0.485 | 4,087,000 | -30,000 | 0.14% | 1,982,195 |
| 2016-04-07 | 2016-04-05 | 0.490 | 4,117,000 | +30,000 | 0.15% | 2,017,330 |
| 2016-04-01 | 2016-03-30 | 0.530 | 4,087,000 | +1,094,000 | 0.14% | 2,166,110 |
| 2016-03-31 | 2016-03-29 | 0.530 | 2,993,000 | +1,490,000 | 0.11% | 1,586,290 |
| 2016-03-30 | 2016-03-24 | 0.530 | 1,503,000 | -10,000 | 0.05% | 796,590 |
| 2016-03-14 | 2016-03-10 | 0.500 | 1,513,000 | +105,000 | 0.05% | 756,500 |
| 2016-03-03 | 2016-03-01 | 0.485 | 1,408,000 | +1,318,000 | 0.05% | 682,880 |
| 2016-01-08 | 2016-01-06 | 0.480 | 90,000 | -40,000 | 0.00% | 43,200 |
| 2016-01-07 | 2016-01-05 | 0.495 | 130,000 | +40,000 | 0.00% | 64,350 |
| 2015-12-29 | 2015-12-24 | 0.485 | 90,000 | -40,000 | 0.00% | 43,650 |
| 2015-12-22 | 2015-12-18 | 0.490 | 130,000 | -80,000 | 0.00% | 63,700 |
| 2015-12-21 | 2015-12-17 | 0.490 | 210,000 | +40,000 | 0.01% | 102,900 |
| 2015-12-15 | 2015-12-11 | 0.480 | 170,000 | +80,000 | 0.01% | 81,600 |
| 2015-12-10 | 2015-12-08 | 0.485 | 90,000 | -40,000 | 0.00% | 43,650 |
| 2015-12-09 | 2015-12-07 | 0.500 | 130,000 | +40,000 | 0.00% | 65,000 |
| 2015-12-08 | 2015-12-04 | 0.540 | 90,000 | -50,000 | 0.00% | 48,600 |
| 2015-12-07 | 2015-12-03 | 0.550 | 140,000 | +50,000 | 0.00% | 77,000 |
| 2015-11-25 | 2015-11-23 | 0.480 | 90,000 | -250,000 | 0.00% | 43,200 |
| 2015-10-30 | 2015-10-28 | 0.490 | 340,000 | +250,000 | 0.01% | 166,600 |
| 2015-10-12 | 2015-10-08 | 0.590 | 90,000 | -7,000 | 0.00% | 53,100 |
| 2015-10-09 | 2015-10-07 | 0.650 | 97,000 | +10,000 | 0.00% | 63,050 |
| 2015-09-21 | 2015-09-17 | 0.630 | 87,000 | +5,000 | 0.00% | 54,810 |
| 2015-09-04 | 2015-09-01 | 0.485 | 82,000 | +2,000 | 0.00% | 39,770 |
| 2015-08-28 | 2015-08-26 | 0.590 | 80,000 | -100,000 | 0.00% | 47,200 |
| 2015-07-30 | 2015-07-28 | 1.030 | 180,000 | +15,000 | 0.01% | 185,400 |
| 2015-07-08 | 2015-07-06 | 0.890 | 165,000 | -20,000 | 0.01% | 146,850 |
| 2015-07-06 | 2015-07-02 | 1.110 | 185,000 | +20,000 | 0.01% | 205,350 |
| 2015-06-18 | 2015-06-16 | 0.990 | 165,000 | -30,000 | 0.01% | 163,350 |
| 2015-06-17 | 2015-06-15 | 0.970 | 195,000 | +30,000 | 0.01% | 189,150 |
| 2015-05-04 | 2015-04-29 | 0.730 | 165,000 | -20,000 | 0.01% | 120,450 |
| 2015-04-23 | 2015-04-21 | 0.500 | 185,000 | -50,000 | 0.01% | 92,500 |
| 2015-04-22 | 2015-04-20 | 0.520 | 235,000 | +50,000 | 0.01% | 122,200 |
| 2015-04-20 | 2015-04-16 | 0.470 | 185,000 | -80,000 | 0.01% | 86,950 |
| 2015-04-17 | 2015-04-15 | 0.425 | 265,000 | +72,000 | 0.01% | 112,625 |
| 2015-04-14 | 2015-04-10 | 0.365 | 193,000 | -300,000 | 0.01% | 70,445 |
| 2015-04-10 | 2015-04-08 | 0.330 | 493,000 | +300,000 | 0.02% | 162,690 |
| 2015-04-02 | 2015-03-31 | 0.400 | 193,000 | -1,514,000 | 0.01% | 77,200 |
| 2015-03-19 | 2015-03-17 | 0.290 | 1,707,000 | +162,000 | 0.06% | 495,030 |
| 2015-03-17 | 2015-03-13 | 0.300 | 1,545,000 | +200,000 | 0.06% | 463,500 |
| 2015-03-12 | 2015-03-10 | 0.290 | 1,345,000 | -190,000 | 0.05% | 390,050 |
| 2015-03-06 | 2015-03-04 | 0.295 | 1,535,000 | +338,000 | 0.06% | 452,825 |
| 2015-03-04 | 2015-03-02 | 0.300 | 1,197,000 | +200,000 | 0.05% | 359,100 |
| 2015-02-26 | 2015-02-24 | 0.285 | 997,000 | -300,000 | 0.04% | 284,145 |
| 2015-02-24 | 2015-02-18 | 0.295 | 1,297,000 | +300,000 | 0.05% | 382,615 |
| 2015-02-23 | 2015-02-16 | 0.305 | 997,000 | -100,000 | 0.04% | 304,085 |
| 2015-02-17 | 2015-02-13 | 0.270 | 1,097,000 | -600,000 | 0.04% | 296,190 |
| 2015-02-16 | 2015-02-12 | 0.280 | 1,697,000 | +1,512,000 | 0.06% | 475,160 |
| 2014-11-07 | 2014-11-05 | 0.310 | 185,000 | -70,000 | 0.01% | 57,350 |
| 2014-11-05 | 2014-11-03 | 0.295 | 255,000 | +70,000 | 0.01% | 75,225 |
| 2014-11-04 | 2014-10-31 | 0.290 | 185,000 | -100,000 | 0.01% | 53,650 |
| 2014-10-29 | 2014-10-27 | 0.310 | 285,000 | -50,000 | 0.01% | 88,350 |
| 2014-10-28 | 2014-10-24 | 0.295 | 335,000 | -49,000 | 0.01% | 98,825 |
| 2014-10-27 | 2014-10-23 | 0.275 | 384,000 | -8,000 | 0.01% | 105,600 |
| 2014-10-24 | 2014-10-22 | 0.290 | 392,000 | +207,000 | 0.01% | 113,680 |
| 2014-10-21 | 2014-10-17 | 0.265 | 185,000 | -52,000 | 0.01% | 49,025 |
| 2014-10-20 | 2014-10-16 | 0.249 | 237,000 | +52,000 | 0.01% | 59,013 |
| 2014-10-17 | 2014-10-15 | 0.245 | 185,000 | -250,000 | 0.01% | 45,325 |
| 2014-10-16 | 2014-10-14 | 0.219 | 435,000 | -500,000 | 0.02% | 95,265 |
| 2014-10-15 | 2014-10-13 | 0.200 | 935,000 | -555,000 | 0.04% | 187,000 |
| 2014-10-14 | 2014-10-10 | 0.182 | 1,490,000 | -300,000 | 0.06% | 271,180 |
| 2014-10-03 | 2014-09-29 | 0.152 | 1,790,000 | +235,000 | 0.07% | 272,080 |
| 2014-09-26 | 2014-09-24 | 0.175 | 1,555,000 | +40,000 | 0.06% | 272,125 |
| 2014-09-23 | 2014-09-19 | 0.179 | 1,515,000 | +10,000 | 0.06% | 271,185 |
| 2014-09-17 | 2014-09-15 | 0.166 | 1,505,000 | +220,000 | 0.06% | 249,830 |
| 2014-09-16 | 2014-09-12 | 0.169 | 1,285,000 | +450,000 | 0.05% | 217,165 |
| 2014-09-15 | 2014-09-11 | 0.166 | 835,000 | +300,000 | 0.03% | 138,610 |
| 2014-08-15 | 2014-08-13 | 0.152 | 535,000 | +100,000 | 0.02% | 81,320 |
| 2014-07-31 | 2014-07-29 | 0.138 | 435,000 | +200,000 | 0.02% | 60,030 |
| 2013-12-27 | 2013-12-20 | 0.140 | 235,000 | -500,000 | 0.01% | 32,900 |
| 2013-12-23 | 2013-12-19 | 0.140 | 735,000 | +500,000 | 0.03% | 102,900 |
| 2013-05-21 | 2013-05-16 | 0.088 | 235,000 | +20,000 | 0.01% | 20,680 |
| 2011-10-17 | 2011-10-13 | 0.070 | 215,000 | -250,000 | 0.01% | 15,050 |
| 2011-10-14 | 2011-10-12 | 0.060 | 465,000 | +250,000 | 0.02% | 27,900 |
| 2010-11-04 | 2010-11-02 | 0.174 | 215,000 | -100,000 | 0.01% | 37,410 |
| 2010-11-03 | 2010-11-01 | 0.171 | 315,000 | +100,000 | 0.01% | 53,865 |
| 2010-09-27 | 2010-09-22 | 0.185 | 215,000 | +50,000 | 0.01% | 39,775 |
| 2010-04-30 | 2010-04-28 | 0.231 | 165,000 | -2,200,000 | 0.01% | 38,115 |
| 2010-04-29 | 2010-04-27 | 0.211 | 2,365,000 | +200,000 | 0.09% | 499,015 |
| 2010-03-25 | 2010-03-23 | 0.202 | 2,165,000 | -505,000 | 0.08% | 437,330 |
| 2010-03-23 | 2010-03-19 | 0.210 | 2,670,000 | +500,000 | 0.10% | 560,700 |
| 2010-03-08 | 2010-03-04 | 0.165 | 2,170,000 | +345,000 | 0.08% | 358,050 |
| 2010-01-20 | 2010-01-18 | 0.190 | 1,825,000 | +5,000 | 0.07% | 346,750 |
| 2010-01-11 | 2010-01-07 | 0.163 | 1,820,000 | -200,000 | 0.07% | 296,660 |
| 2010-01-08 | 2010-01-06 | 0.164 | 2,020,000 | +100,000 | 0.08% | 331,280 |
| 2010-01-06 | 2010-01-04 | 0.162 | 1,920,000 | +100,000 | 0.07% | 311,040 |
| 2010-01-05 | 2009-12-31 | 0.162 | 1,820,000 | -49,044 | 0.07% | 294,840 |
| 2010-01-04 | 2009-12-29 | 0.204 | 1,869,044 | -1,000 | 0.07% | 381,285 |
| 2009-12-30 | 2009-12-28 | 0.211 | 1,870,044 | +754,044 | 0.07% | 394,579 |
| 2009-12-18 | 2009-12-16 | 0.245 | 1,116,000 | -150,000 | 0.05% | 273,420 |
| 2009-12-16 | 2009-12-14 | 0.229 | 1,266,000 | +100,000 | 0.05% | 289,914 |
| 2009-12-14 | 2009-12-10 | 0.260 | 1,166,000 | +45,000 | 0.05% | 303,160 |
| 2009-11-30 | 2009-11-26 | 0.248 | 1,121,000 | +70,138 | 0.05% | 278,129 |
| 2009-11-26 | 2009-11-24 | 0.240 | 1,050,862 | -56,346 | 0.05% | 251,775 |
| 2009-11-25 | 2009-11-23 | 0.251 | 1,107,208 | +4,695 | 0.05% | 278,244 |
| 2009-11-17 | 2009-11-13 | 0.256 | 1,102,513 | -93,911 | 0.05% | 281,760 |
| 2009-11-16 | 2009-11-12 | 0.224 | 1,196,424 | -56,346 | 0.05% | 267,540 |
| 2009-11-06 | 2009-11-04 | 0.229 | 1,252,770 | +46,955 | 0.06% | 286,810 |
| 2009-11-04 | 2009-11-02 | 0.219 | 1,205,815 | +56,347 | 0.05% | 264,504 |
| 2009-10-20 | 2009-10-16 | 0.211 | 1,149,468 | +761,616 | 0.05% | 242,352 |
| 2009-10-16 | 2009-10-14 | 0.202 | 387,852 | -161,526 | 0.02% | 78,470 |
| 2009-09-10 | 2009-09-08 | 0.183 | 549,378 | -37,565 | 0.02% | 100,620 |
| 2009-09-09 | 2009-09-07 | 0.202 | 586,943 | -9,391 | 0.03% | 118,750 |
| 2009-09-03 | 2009-09-01 | 0.191 | 596,334 | +46,956 | 0.03% | 113,665 |
| 2009-08-19 | 2009-08-17 | 0.193 | 549,378 | -94,850 | 0.02% | 105,885 |
| 2009-08-18 | 2009-08-14 | 0.198 | 644,228 | +93,911 | 0.03% | 127,596 |
| 2009-08-04 | 2009-07-31 | 0.183 | 550,317 | -93,911 | 0.02% | 100,792 |
| 2009-07-30 | 2009-07-28 | 0.199 | 644,228 | -6,574 | 0.03% | 128,282 |
| 2009-07-22 | 2009-07-20 | 0.181 | 650,802 | -28,173 | 0.03% | 117,810 |
| 2009-07-20 | 2009-07-16 | 0.168 | 678,975 | -93,911 | 0.03% | 114,234 |
| 2009-07-17 | 2009-07-15 | 0.181 | 772,886 | -18,782 | 0.03% | 139,910 |
| 2009-07-15 | 2009-07-13 | 0.188 | 791,668 | +47,894 | 0.04% | 149,211 |
| 2009-07-14 | 2009-07-10 | 0.181 | 743,774 | +46,956 | 0.03% | 134,640 |
| 2009-07-13 | 2009-07-09 | 0.192 | 696,818 | +35,686 | 0.03% | 133,560 |
| 2009-07-10 | 2009-07-08 | 0.192 | 661,132 | -93,911 | 0.03% | 126,720 |
| 2009-07-08 | 2009-07-06 | 0.195 | 755,043 | +28,173 | 0.03% | 147,132 |
| 2009-06-22 | 2009-06-18 | 0.110 | 726,870 | +140,867 | 0.03% | 79,722 |
| 2009-06-01 | 2009-05-27 | 0.133 | 586,003 | +46,955 | 0.03% | 78,000 |
| 2009-05-21 | 2009-05-19 | 0.112 | 539,048 | +187,822 | 0.02% | 60,270 |
| 2008-11-18 | 2008-11-14 | 0.064 | 351,226 | +56,346 | 0.02% | 22,440 |
| 2008-01-22 | 2008-01-18 | 0.298 | 294,880 | -46,955 | 0.01% | 87,920 |
| 2007-12-11 | 2007-12-07 | 0.319 | 341,835 | +46,955 | 0.02% | 109,200 |
| 2007-12-05 | 2007-12-03 | 0.319 | 294,880 | -18,782 | 0.01% | 94,200 |
| 2007-11-26 | 2007-11-22 | 0.298 | 313,662 | +18,782 | 0.01% | 93,520 |
| 2007-11-22 | 2007-11-20 | 0.330 | 294,880 | +56,347 | 0.01% | 97,340 |
| 2007-06-26 | 2007-06-22 | 0.681 | 238,533 | 0.02% | 162,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy