History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 170,965 | +0 | 0.00% | 11,626 |
| 2025-10-13 | 2025-10-09 | 0.068 | 170,965 | +0 | 0.00% | 11,626 |
| 2025-10-10 | 2025-10-08 | 0.068 | 170,965 | +0 | 0.00% | 11,626 |
| 2025-10-09 | 2025-10-06 | 0.065 | 170,965 | +0 | 0.00% | 11,113 |
| 2025-10-08 | 2025-10-03 | 0.066 | 170,965 | +0 | 0.00% | 11,284 |
| 2025-10-06 | 2025-10-02 | 0.066 | 170,965 | +0 | 0.00% | 11,284 |
| 2025-10-03 | 2025-09-30 | 0.066 | 170,965 | +0 | 0.00% | 11,284 |
| 2025-10-02 | 2025-09-29 | 0.067 | 170,965 | +0 | 0.00% | 11,455 |
| 2025-09-30 | 2025-09-26 | 0.065 | 170,965 | +0 | 0.00% | 11,113 |
| 2025-09-29 | 2025-09-25 | 0.067 | 170,965 | +0 | 0.00% | 11,455 |
| 2025-09-26 | 2025-09-24 | 0.061 | 170,965 | +0 | 0.00% | 10,429 |
| 2025-09-25 | 2025-09-23 | 0.064 | 170,965 | +0 | 0.00% | 10,942 |
| 2025-09-24 | 2025-09-22 | 0.064 | 170,965 | +0 | 0.00% | 10,942 |
| 2025-09-23 | 2025-09-19 | 0.064 | 170,965 | +0 | 0.00% | 10,942 |
| 2025-09-22 | 2025-09-18 | 0.063 | 170,965 | +0 | 0.00% | 10,771 |
| 2025-09-19 | 2025-09-17 | 0.063 | 170,965 | +0 | 0.00% | 10,771 |
| 2025-09-18 | 2025-09-16 | 0.061 | 170,965 | +0 | 0.00% | 10,429 |
| 2025-09-17 | 2025-09-15 | 0.061 | 170,965 | +0 | 0.00% | 10,429 |
| 2025-09-16 | 2025-09-12 | 0.061 | 170,965 | +0 | 0.00% | 10,429 |
| 2025-09-15 | 2025-09-11 | 0.065 | 170,965 | +0 | 0.00% | 11,113 |
| 2025-09-12 | 2025-09-10 | 0.065 | 170,965 | +0 | 0.00% | 11,113 |
| 2025-09-11 | 2025-09-09 | 0.065 | 170,965 | +0 | 0.00% | 11,113 |
| 2025-09-10 | 2025-09-08 | 0.069 | 170,965 | +0 | 0.00% | 11,797 |
| 2025-09-09 | 2025-09-05 | 0.064 | 170,965 | +0 | 0.00% | 10,942 |
| 2025-09-08 | 2025-09-04 | 0.065 | 170,965 | +0 | 0.00% | 11,113 |
| 2025-09-05 | 2025-09-03 | 0.061 | 170,965 | +0 | 0.00% | 10,429 |
| 2025-09-04 | 2025-09-02 | 0.062 | 170,965 | +0 | 0.00% | 10,600 |
| 2025-09-03 | 2025-09-01 | 0.067 | 170,965 | +0 | 0.00% | 11,455 |
| 2025-09-02 | 2025-08-29 | 0.062 | 170,965 | +0 | 0.00% | 10,600 |
| 2025-09-01 | 2025-08-28 | 0.063 | 170,965 | +0 | 0.00% | 10,771 |
| 2025-08-29 | 2025-08-27 | 0.068 | 170,965 | +0 | 0.00% | 11,626 |
| 2025-08-28 | 2025-08-26 | 0.061 | 170,965 | +0 | 0.00% | 10,429 |
| 2025-08-27 | 2025-08-25 | 0.059 | 170,965 | +0 | 0.00% | 10,087 |
| 2025-08-26 | 2025-08-22 | 0.061 | 170,965 | +0 | 0.00% | 10,429 |
| 2025-08-25 | 2025-08-21 | 0.061 | 170,965 | +0 | 0.00% | 10,429 |
| 2025-08-22 | 2025-08-20 | 0.064 | 170,965 | +0 | 0.00% | 10,942 |
| 2025-08-21 | 2025-08-19 | 0.064 | 170,965 | +0 | 0.00% | 10,942 |
| 2025-08-20 | 2025-08-18 | 0.062 | 170,965 | +0 | 0.00% | 10,600 |
| 2025-08-19 | 2025-08-15 | 0.060 | 170,965 | +0 | 0.00% | 10,258 |
| 2025-08-18 | 2025-08-14 | 0.060 | 170,965 | +0 | 0.00% | 10,258 |
| 2025-08-15 | 2025-08-13 | 0.060 | 170,965 | +0 | 0.00% | 10,258 |
| 2025-08-14 | 2025-08-12 | 0.060 | 170,965 | +0 | 0.00% | 10,258 |
| 2025-08-13 | 2025-08-11 | 0.060 | 170,965 | +0 | 0.00% | 10,258 |
| 2025-08-12 | 2025-08-08 | 0.060 | 170,965 | +0 | 0.00% | 10,258 |
| 2025-08-11 | 2025-08-07 | 0.060 | 170,965 | +0 | 0.00% | 10,258 |
| 2025-08-08 | 2025-08-06 | 0.060 | 170,965 | +0 | 0.00% | 10,258 |
| 2025-08-07 | 2025-08-05 | 0.065 | 170,965 | +0 | 0.00% | 11,113 |
| 2025-08-06 | 2025-08-04 | 0.063 | 170,965 | +0 | 0.00% | 10,771 |
| 2025-08-05 | 2025-08-01 | 0.064 | 170,965 | +0 | 0.00% | 10,942 |
| 2025-08-04 | 2025-07-31 | 0.061 | 170,965 | +0 | 0.00% | 10,429 |
| 2025-08-01 | 2025-07-30 | 0.061 | 170,965 | +0 | 0.00% | 10,429 |
| 2025-07-31 | 2025-07-29 | 0.061 | 170,965 | +0 | 0.00% | 10,429 |
| 2025-07-30 | 2025-07-28 | 0.061 | 170,965 | +0 | 0.00% | 10,429 |
| 2025-07-29 | 2025-07-25 | 0.061 | 170,965 | +0 | 0.00% | 10,429 |
| 2025-07-28 | 2025-07-24 | 0.061 | 170,965 | +0 | 0.00% | 10,429 |
| 2025-07-25 | 2025-07-23 | 0.061 | 170,965 | +0 | 0.00% | 10,429 |
| 2025-07-24 | 2025-07-22 | 0.061 | 170,965 | +0 | 0.00% | 10,429 |
| 2025-07-23 | 2025-07-21 | 0.061 | 170,965 | +0 | 0.00% | 10,429 |
| 2025-07-22 | 2025-07-18 | 0.061 | 170,965 | +0 | 0.00% | 10,429 |
| 2025-07-21 | 2025-07-17 | 0.062 | 170,965 | +0 | 0.00% | 10,600 |
| 2025-07-18 | 2025-07-16 | 0.062 | 170,965 | +0 | 0.00% | 10,600 |
| 2025-07-17 | 2025-07-15 | 0.060 | 170,965 | +0 | 0.00% | 10,258 |
| 2025-07-16 | 2025-07-14 | 0.057 | 170,965 | +0 | 0.00% | 9,745 |
| 2025-07-15 | 2025-07-11 | 0.057 | 170,965 | +0 | 0.00% | 9,745 |
| 2025-07-14 | 2025-07-10 | 0.060 | 170,965 | +0 | 0.00% | 10,258 |
| 2025-07-11 | 2025-07-09 | 0.064 | 170,965 | +0 | 0.00% | 10,942 |
| 2025-07-10 | 2025-07-08 | 0.064 | 170,965 | +0 | 0.00% | 10,942 |
| 2025-07-09 | 2025-07-07 | 0.060 | 170,965 | +0 | 0.00% | 10,258 |
| 2025-07-08 | 2025-07-04 | 0.060 | 170,965 | +0 | 0.00% | 10,258 |
| 2025-07-07 | 2025-07-03 | 0.060 | 170,965 | +0 | 0.00% | 10,258 |
| 2025-07-04 | 2025-07-02 | 0.062 | 170,965 | +0 | 0.00% | 10,600 |
| 2025-07-03 | 2025-06-30 | 0.064 | 170,965 | +0 | 0.00% | 10,942 |
| 2025-07-02 | 2025-06-27 | 0.065 | 170,965 | +0 | 0.00% | 11,113 |
| 2025-06-30 | 2025-06-26 | 0.058 | 170,965 | +0 | 0.00% | 9,916 |
| 2025-06-27 | 2025-06-25 | 0.058 | 170,965 | +0 | 0.00% | 9,916 |
| 2025-06-26 | 2025-06-24 | 0.055 | 170,965 | +0 | 0.00% | 9,403 |
| 2025-06-25 | 2025-06-23 | 0.055 | 170,965 | +0 | 0.00% | 9,403 |
| 2025-06-24 | 2025-06-20 | 0.056 | 170,965 | +0 | 0.00% | 9,574 |
| 2025-06-23 | 2025-06-19 | 0.056 | 170,965 | +0 | 0.00% | 9,574 |
| 2025-06-20 | 2025-06-18 | 0.056 | 170,965 | +0 | 0.00% | 9,574 |
| 2025-06-19 | 2025-06-17 | 0.056 | 170,965 | +0 | 0.00% | 9,574 |
| 2025-06-18 | 2025-06-16 | 0.059 | 170,965 | +0 | 0.00% | 10,087 |
| 2025-06-17 | 2025-06-13 | 0.059 | 170,965 | +0 | 0.00% | 10,087 |
| 2025-06-16 | 2025-06-12 | 0.059 | 170,965 | +0 | 0.00% | 10,087 |
| 2025-06-13 | 2025-06-11 | 0.059 | 170,965 | +0 | 0.00% | 10,087 |
| 2025-06-12 | 2025-06-10 | 0.060 | 170,965 | +0 | 0.00% | 10,258 |
| 2025-06-11 | 2025-06-09 | 0.058 | 170,965 | +0 | 0.00% | 9,916 |
| 2025-06-10 | 2025-06-06 | 0.058 | 170,965 | +0 | 0.00% | 9,916 |
| 2025-06-09 | 2025-06-05 | 0.058 | 170,965 | +0 | 0.00% | 9,916 |
| 2025-06-06 | 2025-06-04 | 0.058 | 170,965 | +0 | 0.00% | 9,916 |
| 2025-06-05 | 2025-06-03 | 0.057 | 170,965 | +0 | 0.00% | 9,745 |
| 2025-06-04 | 2025-06-02 | 0.059 | 170,965 | +0 | 0.00% | 10,087 |
| 2025-06-03 | 2025-05-30 | 0.059 | 170,965 | +0 | 0.00% | 10,087 |
| 2025-06-02 | 2025-05-29 | 0.059 | 170,965 | +0 | 0.00% | 10,087 |
| 2025-05-30 | 2025-05-28 | 0.059 | 170,965 | +0 | 0.00% | 10,087 |
| 2025-05-29 | 2025-05-27 | 0.062 | 170,965 | +0 | 0.00% | 10,600 |
| 2025-05-28 | 2025-05-26 | 0.061 | 170,965 | +0 | 0.00% | 10,429 |
| 2025-05-27 | 2025-05-23 | 0.060 | 170,965 | +0 | 0.00% | 10,258 |
| 2025-05-26 | 2025-05-22 | 0.060 | 170,965 | +0 | 0.00% | 10,258 |
| 2025-05-23 | 2025-05-21 | 0.060 | 170,965 | +0 | 0.00% | 10,258 |
| 2025-05-22 | 2025-05-20 | 0.053 | 170,965 | +0 | 0.00% | 9,061 |
| 2025-05-21 | 2025-05-19 | 0.056 | 170,965 | +0 | 0.00% | 9,574 |
| 2025-05-20 | 2025-05-16 | 0.056 | 170,965 | +0 | 0.00% | 9,574 |
| 2025-05-19 | 2025-05-15 | 0.061 | 170,965 | +0 | 0.00% | 10,429 |
| 2025-05-16 | 2025-05-14 | 0.062 | 170,965 | +0 | 0.00% | 10,600 |
| 2025-05-15 | 2025-05-13 | 0.059 | 170,965 | +0 | 0.00% | 10,087 |
| 2025-05-14 | 2025-05-12 | 0.058 | 170,965 | +0 | 0.00% | 9,916 |
| 2025-05-13 | 2025-05-09 | 0.055 | 170,965 | +0 | 0.00% | 9,403 |
| 2025-05-12 | 2025-05-08 | 0.058 | 170,965 | +0 | 0.00% | 9,916 |
| 2025-05-09 | 2025-05-07 | 0.058 | 170,965 | +0 | 0.00% | 9,916 |
| 2025-05-08 | 2025-05-06 | 0.059 | 170,965 | +0 | 0.00% | 10,087 |
| 2025-05-07 | 2025-05-02 | 0.059 | 170,965 | +0 | 0.00% | 10,087 |
| 2025-05-06 | 2025-04-30 | 0.059 | 170,965 | +0 | 0.00% | 10,087 |
| 2025-05-02 | 2025-04-29 | 0.059 | 170,965 | +0 | 0.00% | 10,087 |
| 2025-04-30 | 2025-04-28 | 0.059 | 170,965 | +0 | 0.00% | 10,087 |
| 2025-04-29 | 2025-04-25 | 0.059 | 170,965 | +0 | 0.00% | 10,087 |
| 2025-04-28 | 2025-04-24 | 0.058 | 170,965 | +0 | 0.00% | 9,916 |
| 2025-04-25 | 2025-04-23 | 0.058 | 170,965 | +0 | 0.00% | 9,916 |
| 2025-04-24 | 2025-04-22 | 0.058 | 170,965 | +0 | 0.00% | 9,916 |
| 2025-04-23 | 2025-04-17 | 0.058 | 170,965 | +0 | 0.00% | 9,916 |
| 2025-04-22 | 2025-04-16 | 0.058 | 170,965 | +0 | 0.00% | 9,916 |
| 2025-04-17 | 2025-04-15 | 0.056 | 170,965 | +0 | 0.00% | 9,574 |
| 2025-04-16 | 2025-04-14 | 0.058 | 170,965 | +0 | 0.00% | 9,916 |
| 2025-04-15 | 2025-04-11 | 0.058 | 170,965 | +0 | 0.00% | 9,916 |
| 2025-04-14 | 2025-04-10 | 0.060 | 170,965 | +0 | 0.00% | 10,258 |
| 2025-04-11 | 2025-04-09 | 0.058 | 170,965 | +0 | 0.00% | 9,916 |
| 2025-04-10 | 2025-04-08 | 0.059 | 170,965 | +0 | 0.00% | 10,087 |
| 2025-04-09 | 2025-04-07 | 0.059 | 170,965 | +0 | 0.00% | 10,087 |
| 2025-04-08 | 2025-04-03 | 0.059 | 170,965 | +0 | 0.00% | 10,087 |
| 2025-04-07 | 2025-04-02 | 0.059 | 170,965 | +0 | 0.00% | 10,087 |
| 2025-04-03 | 2025-04-01 | 0.059 | 170,965 | +0 | 0.00% | 10,087 |
| 2025-04-02 | 2025-03-31 | 0.055 | 170,965 | +0 | 0.00% | 9,403 |
| 2025-04-01 | 2025-03-28 | 0.057 | 170,965 | +0 | 0.00% | 9,745 |
| 2025-03-31 | 2025-03-27 | 0.057 | 170,965 | +0 | 0.00% | 9,745 |
| 2025-03-28 | 2025-03-26 | 0.058 | 170,965 | +0 | 0.00% | 9,916 |
| 2025-03-27 | 2025-03-25 | 0.058 | 170,965 | +0 | 0.00% | 9,916 |
| 2025-03-26 | 2025-03-24 | 0.059 | 170,965 | +0 | 0.00% | 10,087 |
| 2025-03-25 | 2025-03-21 | 0.056 | 170,965 | +0 | 0.00% | 9,574 |
| 2025-03-24 | 2025-03-20 | 0.058 | 170,965 | +0 | 0.00% | 9,916 |
| 2025-03-21 | 2025-03-19 | 0.059 | 170,965 | +0 | 0.00% | 10,087 |
| 2025-03-20 | 2025-03-18 | 0.056 | 170,965 | +0 | 0.00% | 9,574 |
| 2025-03-19 | 2025-03-17 | 0.060 | 170,965 | +0 | 0.00% | 10,258 |
| 2025-03-18 | 2025-03-14 | 0.058 | 170,965 | +0 | 0.00% | 9,916 |
| 2025-03-17 | 2025-03-13 | 0.059 | 170,965 | +0 | 0.00% | 10,087 |
| 2025-03-14 | 2025-03-12 | 0.058 | 170,965 | +0 | 0.00% | 9,916 |
| 2025-03-13 | 2025-03-11 | 0.062 | 170,965 | +0 | 0.00% | 10,600 |
| 2025-03-12 | 2025-03-10 | 0.057 | 170,965 | +0 | 0.00% | 9,745 |
| 2025-03-11 | 2025-03-07 | 0.059 | 170,965 | +0 | 0.00% | 10,087 |
| 2025-03-10 | 2025-03-06 | 0.059 | 170,965 | +0 | 0.00% | 10,087 |
| 2025-03-07 | 2025-03-05 | 0.061 | 170,965 | +0 | 0.00% | 10,429 |
| 2025-03-06 | 2025-03-04 | 0.061 | 170,965 | +0 | 0.00% | 10,429 |
| 2025-03-05 | 2025-03-03 | 0.061 | 170,965 | +0 | 0.00% | 10,429 |
| 2025-03-04 | 2025-02-28 | 0.060 | 170,965 | +0 | 0.00% | 10,258 |
| 2025-03-03 | 2025-02-27 | 0.058 | 170,965 | +0 | 0.00% | 9,916 |
| 2025-02-28 | 2025-02-26 | 0.057 | 170,965 | +0 | 0.00% | 9,745 |
| 2025-02-27 | 2025-02-25 | 0.062 | 170,965 | +0 | 0.00% | 10,600 |
| 2025-02-26 | 2025-02-24 | 0.062 | 170,965 | +0 | 0.00% | 10,600 |
| 2025-02-25 | 2025-02-21 | 0.060 | 170,965 | +0 | 0.00% | 10,258 |
| 2025-02-24 | 2025-02-20 | 0.064 | 170,965 | +0 | 0.00% | 10,942 |
| 2025-02-21 | 2025-02-19 | 0.060 | 170,965 | +0 | 0.00% | 10,258 |
| 2025-02-20 | 2025-02-18 | 0.060 | 170,965 | +0 | 0.00% | 10,258 |
| 2025-02-19 | 2025-02-17 | 0.056 | 170,965 | +0 | 0.00% | 9,574 |
| 2025-02-18 | 2025-02-14 | 0.060 | 170,965 | +0 | 0.00% | 10,258 |
| 2025-02-17 | 2025-02-13 | 0.060 | 170,965 | +0 | 0.00% | 10,258 |
| 2025-02-14 | 2025-02-12 | 0.060 | 170,965 | +0 | 0.00% | 10,258 |
| 2025-02-13 | 2025-02-11 | 0.060 | 170,965 | +0 | 0.00% | 10,258 |
| 2025-02-12 | 2025-02-10 | 0.062 | 170,965 | +0 | 0.00% | 10,600 |
| 2025-02-11 | 2025-02-07 | 0.056 | 170,965 | +0 | 0.00% | 9,574 |
| 2025-02-10 | 2025-02-06 | 0.056 | 170,965 | +0 | 0.00% | 9,574 |
| 2025-02-07 | 2025-02-05 | 0.063 | 170,965 | +0 | 0.00% | 10,771 |
| 2025-02-06 | 2025-02-04 | 0.063 | 170,965 | +0 | 0.00% | 10,771 |
| 2025-02-05 | 2025-02-03 | 0.063 | 170,965 | +0 | 0.00% | 10,771 |
| 2025-02-04 | 2025-01-28 | 0.063 | 170,965 | +0 | 0.00% | 10,771 |
| 2025-02-03 | 2025-01-24 | 0.063 | 170,965 | +0 | 0.00% | 10,771 |
| 2025-01-27 | 2025-01-23 | 0.063 | 170,965 | +0 | 0.00% | 10,771 |
| 2025-01-24 | 2025-01-22 | 0.063 | 170,965 | +0 | 0.00% | 10,771 |
| 2025-01-23 | 2025-01-21 | 0.060 | 170,965 | +0 | 0.00% | 10,258 |
| 2025-01-22 | 2025-01-20 | 0.062 | 170,965 | +0 | 0.00% | 10,600 |
| 2025-01-21 | 2025-01-17 | 0.063 | 170,965 | +0 | 0.00% | 10,771 |
| 2025-01-20 | 2025-01-16 | 0.060 | 170,965 | +0 | 0.00% | 10,258 |
| 2025-01-17 | 2025-01-15 | 0.060 | 170,965 | +0 | 0.00% | 10,258 |
| 2025-01-16 | 2025-01-14 | 0.060 | 170,965 | +0 | 0.00% | 10,258 |
| 2025-01-15 | 2025-01-13 | 0.070 | 170,965 | +0 | 0.00% | 11,968 |
| 2025-01-14 | 2025-01-10 | 0.070 | 170,965 | +0 | 0.00% | 11,968 |
| 2025-01-13 | 2025-01-09 | 0.070 | 170,965 | +0 | 0.00% | 11,968 |
| 2025-01-10 | 2025-01-08 | 0.070 | 170,965 | +0 | 0.00% | 11,968 |
| 2025-01-09 | 2025-01-07 | 0.070 | 170,965 | +0 | 0.00% | 11,968 |
| 2025-01-08 | 2025-01-06 | 0.070 | 170,965 | +0 | 0.00% | 11,968 |
| 2025-01-07 | 2025-01-03 | 0.068 | 170,965 | +0 | 0.00% | 11,626 |
| 2025-01-06 | 2025-01-02 | 0.068 | 170,965 | +0 | 0.00% | 11,626 |
| 2025-01-03 | 2024-12-31 | 0.070 | 170,965 | +0 | 0.00% | 11,968 |
| 2025-01-02 | 2024-12-27 | 0.068 | 170,965 | +0 | 0.00% | 11,626 |
| 2024-12-30 | 2024-12-24 | 0.068 | 170,965 | +0 | 0.00% | 11,626 |
| 2024-12-27 | 2024-12-20 | 0.070 | 170,965 | +0 | 0.00% | 11,968 |
| 2024-12-23 | 2024-12-19 | 0.072 | 170,965 | +0 | 0.00% | 12,309 |
| 2024-12-20 | 2024-12-18 | 0.069 | 170,965 | +0 | 0.00% | 11,797 |
| 2024-12-19 | 2024-12-17 | 0.072 | 170,965 | +0 | 0.00% | 12,309 |
| 2024-12-18 | 2024-12-16 | 0.069 | 170,965 | +0 | 0.00% | 11,797 |
| 2024-12-17 | 2024-12-13 | 0.075 | 170,965 | +0 | 0.00% | 12,822 |
| 2024-12-16 | 2024-12-12 | 0.075 | 170,965 | +0 | 0.00% | 12,822 |
| 2024-12-13 | 2024-12-11 | 0.075 | 170,965 | +0 | 0.00% | 12,822 |
| 2024-12-12 | 2024-12-10 | 0.075 | 170,965 | +0 | 0.00% | 12,822 |
| 2024-12-11 | 2024-12-09 | 0.076 | 170,965 | +0 | 0.00% | 12,993 |
| 2024-12-10 | 2024-12-06 | 0.076 | 170,965 | +0 | 0.00% | 12,993 |
| 2024-12-09 | 2024-12-05 | 0.076 | 170,965 | +0 | 0.00% | 12,993 |
| 2024-12-06 | 2024-12-04 | 0.070 | 170,965 | +0 | 0.00% | 11,968 |
| 2024-12-05 | 2024-12-03 | 0.077 | 170,965 | +0 | 0.00% | 13,164 |
| 2024-12-04 | 2024-12-02 | 0.078 | 170,965 | +0 | 0.00% | 13,335 |
| 2024-12-03 | 2024-11-29 | 0.079 | 170,965 | +0 | 0.00% | 13,506 |
| 2024-12-02 | 2024-11-28 | 0.075 | 170,965 | +0 | 0.00% | 12,822 |
| 2024-11-29 | 2024-11-27 | 0.075 | 170,965 | +0 | 0.00% | 12,822 |
| 2024-11-28 | 2024-11-26 | 0.070 | 170,965 | +0 | 0.00% | 11,968 |
| 2024-11-27 | 2024-11-25 | 0.076 | 170,965 | +0 | 0.00% | 12,993 |
| 2024-11-26 | 2024-11-22 | 0.076 | 170,965 | +0 | 0.00% | 12,993 |
| 2024-11-25 | 2024-11-21 | 0.076 | 170,965 | +0 | 0.00% | 12,993 |
| 2024-11-22 | 2024-11-20 | 0.076 | 170,965 | +0 | 0.00% | 12,993 |
| 2024-11-21 | 2024-11-19 | 0.076 | 170,965 | +0 | 0.00% | 12,993 |
| 2024-11-20 | 2024-11-18 | 0.077 | 170,965 | +0 | 0.00% | 13,164 |
| 2024-11-19 | 2024-11-15 | 0.077 | 170,965 | +0 | 0.00% | 13,164 |
| 2024-11-18 | 2024-11-14 | 0.079 | 170,965 | +0 | 0.00% | 13,506 |
| 2024-11-15 | 2024-11-13 | 0.080 | 170,965 | +0 | 0.00% | 13,677 |
| 2024-11-14 | 2024-11-12 | 0.080 | 170,965 | +0 | 0.00% | 13,677 |
| 2024-11-13 | 2024-11-11 | 0.077 | 170,965 | +0 | 0.00% | 13,164 |
| 2024-11-12 | 2024-11-08 | 0.081 | 170,965 | +0 | 0.00% | 13,848 |
| 2024-11-11 | 2024-11-07 | 0.082 | 170,965 | +0 | 0.00% | 14,019 |
| 2024-11-08 | 2024-11-06 | 0.080 | 170,965 | +0 | 0.00% | 13,677 |
| 2024-11-07 | 2024-11-05 | 0.080 | 170,965 | +0 | 0.00% | 13,677 |
| 2024-11-06 | 2024-11-04 | 0.085 | 170,965 | +0 | 0.00% | 14,532 |
| 2024-11-05 | 2024-11-01 | 0.084 | 170,965 | +0 | 0.00% | 14,361 |
| 2024-11-04 | 2024-10-31 | 0.084 | 170,965 | +0 | 0.00% | 14,361 |
| 2024-11-01 | 2024-10-30 | 0.087 | 170,965 | +0 | 0.00% | 14,874 |
| 2024-10-31 | 2024-10-29 | 0.092 | 170,965 | +0 | 0.00% | 15,729 |
| 2024-10-30 | 2024-10-28 | 0.095 | 170,965 | +0 | 0.00% | 16,242 |
| 2024-10-29 | 2024-10-25 | 0.088 | 170,965 | +0 | 0.00% | 15,045 |
| 2024-10-28 | 2024-10-24 | 0.092 | 170,965 | +0 | 0.00% | 15,729 |
| 2024-10-25 | 2024-10-23 | 0.090 | 170,965 | +0 | 0.00% | 15,387 |
| 2024-10-24 | 2024-10-22 | 0.095 | 170,965 | +0 | 0.00% | 16,242 |
| 2024-10-23 | 2024-10-21 | 0.098 | 170,965 | +0 | 0.00% | 16,755 |
| 2024-10-22 | 2024-10-18 | 0.100 | 170,965 | +0 | 0.00% | 17,096 |
| 2024-10-21 | 2024-10-17 | 0.080 | 170,965 | +0 | 0.00% | 13,677 |
| 2024-10-18 | 2024-10-16 | 0.090 | 170,965 | +0 | 0.00% | 15,387 |
| 2024-10-17 | 2024-10-15 | 0.091 | 170,965 | +0 | 0.00% | 15,558 |
| 2024-10-16 | 2024-10-14 | 0.091 | 170,965 | +0 | 0.00% | 15,558 |
| 2024-10-15 | 2024-10-10 | 0.092 | 170,965 | +0 | 0.00% | 15,729 |
| 2024-10-14 | 2024-10-09 | 0.090 | 170,965 | +0 | 0.00% | 15,387 |
| 2024-10-10 | 2024-10-08 | 0.090 | 170,965 | +0 | 0.00% | 15,387 |
| 2024-10-09 | 2024-10-07 | 0.094 | 170,965 | +0 | 0.00% | 16,071 |
| 2024-10-08 | 2024-10-04 | 0.096 | 170,965 | +0 | 0.00% | 16,413 |
| 2024-10-07 | 2024-10-03 | 0.100 | 170,965 | +0 | 0.00% | 17,096 |
| 2024-10-04 | 2024-10-02 | 0.102 | 170,965 | +0 | 0.00% | 17,438 |
| 2024-10-03 | 2024-09-30 | 0.091 | 170,965 | +0 | 0.00% | 15,558 |
| 2024-10-02 | 2024-09-27 | 0.091 | 170,965 | +0 | 0.00% | 15,558 |
| 2024-09-30 | 2024-09-26 | 0.080 | 170,965 | +0 | 0.00% | 13,677 |
| 2024-09-27 | 2024-09-25 | 0.084 | 170,965 | +0 | 0.00% | 14,361 |
| 2024-09-26 | 2024-09-24 | 0.086 | 170,965 | +0 | 0.00% | 14,703 |
| 2024-09-25 | 2024-09-23 | 0.080 | 170,965 | +0 | 0.00% | 13,677 |
| 2024-09-24 | 2024-09-20 | 0.088 | 170,965 | +0 | 0.00% | 15,045 |
| 2024-09-23 | 2024-09-19 | 0.070 | 170,965 | +0 | 0.00% | 11,968 |
| 2024-09-20 | 2024-09-17 | 0.070 | 170,965 | +0 | 0.00% | 11,968 |
| 2024-09-19 | 2024-09-16 | 0.070 | 170,965 | +0 | 0.00% | 11,968 |
| 2024-09-17 | 2024-09-13 | 0.070 | 170,965 | +0 | 0.00% | 11,968 |
| 2024-09-16 | 2024-09-12 | 0.070 | 170,965 | +0 | 0.00% | 11,968 |
| 2024-09-13 | 2024-09-11 | 0.058 | 170,965 | +0 | 0.00% | 9,916 |
| 2024-09-12 | 2024-09-10 | 0.068 | 170,965 | +0 | 0.00% | 11,626 |
| 2024-09-11 | 2024-09-09 | 0.069 | 170,965 | +0 | 0.00% | 11,797 |
| 2024-09-10 | 2024-09-05 | 0.069 | 170,965 | +0 | 0.00% | 11,797 |
| 2024-09-09 | 2024-09-04 | 0.074 | 170,965 | +0 | 0.00% | 12,651 |
| 2024-09-05 | 2024-09-03 | 0.074 | 170,965 | +0 | 0.00% | 12,651 |
| 2024-09-04 | 2024-09-02 | 0.074 | 170,965 | +0 | 0.00% | 12,651 |
| 2024-09-03 | 2024-08-30 | 0.074 | 170,965 | +0 | 0.00% | 12,651 |
| 2024-09-02 | 2024-08-29 | 0.074 | 170,965 | +0 | 0.00% | 12,651 |
| 2024-08-30 | 2024-08-28 | 0.075 | 170,965 | +0 | 0.00% | 12,822 |
| 2024-08-29 | 2024-08-27 | 0.077 | 170,965 | +0 | 0.00% | 13,164 |
| 2024-08-28 | 2024-08-26 | 0.073 | 170,965 | +0 | 0.00% | 12,480 |
| 2024-08-27 | 2024-08-23 | 0.077 | 170,965 | +0 | 0.00% | 13,164 |
| 2024-08-26 | 2024-08-22 | 0.077 | 170,965 | +0 | 0.00% | 13,164 |
| 2024-08-23 | 2024-08-21 | 0.077 | 170,965 | +0 | 0.00% | 13,164 |
| 2024-08-22 | 2024-08-20 | 0.077 | 170,965 | +0 | 0.00% | 13,164 |
| 2024-08-21 | 2024-08-19 | 0.077 | 170,965 | +0 | 0.00% | 13,164 |
| 2024-08-20 | 2024-08-16 | 0.077 | 170,965 | +0 | 0.00% | 13,164 |
| 2024-08-19 | 2024-08-15 | 0.077 | 170,965 | +0 | 0.00% | 13,164 |
| 2024-08-16 | 2024-08-14 | 0.077 | 170,965 | +0 | 0.00% | 13,164 |
| 2024-08-15 | 2024-08-13 | 0.077 | 170,965 | +0 | 0.00% | 13,164 |
| 2024-08-14 | 2024-08-12 | 0.077 | 170,965 | +0 | 0.00% | 13,164 |
| 2024-08-13 | 2024-08-09 | 0.077 | 170,965 | +0 | 0.00% | 13,164 |
| 2024-08-12 | 2024-08-08 | 0.079 | 170,965 | +0 | 0.00% | 13,506 |
| 2024-08-09 | 2024-08-07 | 0.079 | 170,965 | +0 | 0.00% | 13,506 |
| 2024-08-08 | 2024-08-06 | 0.075 | 170,965 | +0 | 0.00% | 12,822 |
| 2024-08-07 | 2024-08-05 | 0.078 | 170,965 | +0 | 0.00% | 13,335 |
| 2024-08-06 | 2024-08-02 | 0.080 | 170,965 | +0 | 0.00% | 13,677 |
| 2024-08-05 | 2024-08-01 | 0.080 | 170,965 | +0 | 0.00% | 13,677 |
| 2024-08-02 | 2024-07-31 | 0.080 | 170,965 | +0 | 0.00% | 13,677 |
| 2024-08-01 | 2024-07-30 | 0.080 | 170,965 | +0 | 0.00% | 13,677 |
| 2024-07-31 | 2024-07-29 | 0.080 | 170,965 | +0 | 0.00% | 13,677 |
| 2024-07-30 | 2024-07-26 | 0.080 | 170,965 | +0 | 0.00% | 13,677 |
| 2024-07-29 | 2024-07-25 | 0.080 | 170,965 | +0 | 0.00% | 13,677 |
| 2024-07-26 | 2024-07-24 | 0.078 | 170,965 | +0 | 0.00% | 13,335 |
| 2024-07-25 | 2024-07-23 | 0.085 | 170,965 | +0 | 0.00% | 14,532 |
| 2024-07-24 | 2024-07-22 | 0.085 | 170,965 | +0 | 0.00% | 14,532 |
| 2024-07-23 | 2024-07-19 | 0.097 | 170,965 | +0 | 0.00% | 16,584 |
| 2024-07-22 | 2024-07-18 | 0.100 | 170,965 | +0 | 0.00% | 17,096 |
| 2024-07-19 | 2024-07-17 | 0.084 | 170,965 | +0 | 0.00% | 14,361 |
| 2024-07-18 | 2024-07-16 | 0.085 | 170,965 | +0 | 0.00% | 14,532 |
| 2024-07-17 | 2024-07-15 | 0.085 | 170,965 | +0 | 0.00% | 14,532 |
| 2024-07-16 | 2024-07-12 | 0.083 | 170,965 | +0 | 0.00% | 14,190 |
| 2024-07-15 | 2024-07-11 | 0.083 | 170,965 | +0 | 0.00% | 14,190 |
| 2024-07-12 | 2024-07-10 | 0.087 | 170,965 | +0 | 0.00% | 14,874 |
| 2024-07-11 | 2024-07-09 | 0.084 | 170,965 | +0 | 0.00% | 14,361 |
| 2024-07-10 | 2024-07-08 | 0.078 | 170,965 | +0 | 0.00% | 13,335 |
| 2024-07-09 | 2024-07-05 | 0.090 | 170,965 | +0 | 0.00% | 15,387 |
| 2024-07-08 | 2024-07-04 | 0.086 | 170,965 | +0 | 0.00% | 14,703 |
| 2024-07-05 | 2024-07-03 | 0.090 | 170,965 | +0 | 0.00% | 15,387 |
| 2024-07-04 | 2024-07-02 | 0.088 | 170,965 | +0 | 0.00% | 15,045 |
| 2024-07-03 | 2024-06-28 | 0.090 | 170,965 | +0 | 0.00% | 15,387 |
| 2024-07-02 | 2024-06-27 | 0.090 | 170,965 | +0 | 0.00% | 15,387 |
| 2024-06-28 | 2024-06-26 | 0.089 | 170,965 | +0 | 0.00% | 15,216 |
| 2024-06-27 | 2024-06-25 | 0.090 | 170,965 | +0 | 0.00% | 15,387 |
| 2024-06-26 | 2024-06-24 | 0.085 | 170,965 | +0 | 0.00% | 14,532 |
| 2024-06-25 | 2024-06-21 | 0.092 | 170,965 | +0 | 0.00% | 15,729 |
| 2024-06-24 | 2024-06-20 | 0.092 | 170,965 | +0 | 0.00% | 15,729 |
| 2024-06-21 | 2024-06-19 | 0.093 | 170,965 | +0 | 0.00% | 15,900 |
| 2024-06-20 | 2024-06-18 | 0.096 | 170,965 | +0 | 0.00% | 16,413 |
| 2024-06-19 | 2024-06-17 | 0.096 | 170,965 | +0 | 0.00% | 16,413 |
| 2024-06-18 | 2024-06-14 | 0.091 | 170,965 | +0 | 0.00% | 15,558 |
| 2024-06-17 | 2024-06-13 | 0.099 | 170,965 | +0 | 0.00% | 16,926 |
| 2024-06-14 | 2024-06-12 | 0.100 | 170,965 | +0 | 0.00% | 17,096 |
| 2024-06-13 | 2024-06-11 | 0.101 | 170,965 | +0 | 0.00% | 17,267 |
| 2024-06-12 | 2024-06-07 | 0.093 | 170,965 | +0 | 0.00% | 15,900 |
| 2024-06-11 | 2024-06-06 | 0.110 | 170,965 | +0 | 0.00% | 18,806 |
| 2024-06-07 | 2024-06-05 | 0.091 | 170,965 | +0 | 0.00% | 15,558 |
| 2024-06-06 | 2024-06-04 | 0.092 | 170,965 | +0 | 0.00% | 15,729 |
| 2024-06-05 | 2024-06-03 | 0.088 | 170,965 | +0 | 0.00% | 15,045 |
| 2024-06-04 | 2024-05-31 | 0.090 | 170,965 | +0 | 0.00% | 15,387 |
| 2024-06-03 | 2024-05-30 | 0.090 | 170,965 | +0 | 0.00% | 15,387 |
| 2024-05-31 | 2024-05-29 | 0.092 | 170,965 | +0 | 0.00% | 15,729 |
| 2024-05-30 | 2024-05-28 | 0.086 | 170,965 | +0 | 0.00% | 14,703 |
| 2024-05-29 | 2024-05-27 | 0.096 | 170,965 | +0 | 0.00% | 16,413 |
| 2024-05-28 | 2024-05-24 | 0.089 | 170,965 | +0 | 0.00% | 15,216 |
| 2024-05-27 | 2024-05-23 | 0.093 | 170,965 | +0 | 0.00% | 15,900 |
| 2024-05-24 | 2024-05-22 | 0.092 | 170,965 | +0 | 0.00% | 15,729 |
| 2024-05-23 | 2024-05-21 | 0.093 | 170,965 | -275,400 | 0.00% | 15,900 |
| 2023-05-03 | 2023-04-28 | 0.099 | 446,365 | +44 | 0.02% | 44,190 |
| 2022-12-23 | 2022-12-21 | 0.077 | 446,321 | +73,912 | 0.02% | 34,367 |
| 2016-01-06 | 2016-01-04 | 0.500 | 372,409 | -100,000 | 0.01% | 186,204 |
| 2015-07-03 | 2015-06-30 | 1.180 | 472,409 | -10,000 | 0.02% | 557,443 |
| 2015-06-18 | 2015-06-16 | 0.990 | 482,409 | -50,000 | 0.02% | 477,585 |
| 2015-06-03 | 2015-06-01 | 0.950 | 532,409 | -100,000 | 0.02% | 505,789 |
| 2015-05-27 | 2015-05-22 | 0.850 | 632,409 | -33,000 | 0.02% | 537,548 |
| 2015-05-08 | 2015-05-06 | 0.730 | 665,409 | +33,000 | 0.03% | 485,749 |
| 2015-04-29 | 2015-04-27 | 0.770 | 632,409 | -300,000 | 0.02% | 486,955 |
| 2015-04-21 | 2015-04-17 | 0.500 | 932,409 | -61,000 | 0.04% | 466,204 |
| 2015-04-02 | 2015-03-31 | 0.400 | 993,409 | -10,000 | 0.04% | 397,364 |
| 2015-02-16 | 2015-02-12 | 0.280 | 1,003,409 | -500,000 | 0.04% | 280,955 |
| 2014-11-26 | 2014-11-24 | 0.300 | 1,503,409 | -20,000 | 0.06% | 451,023 |
| 2013-12-09 | 2013-12-05 | 0.134 | 1,523,409 | -100,000 | 0.06% | 204,137 |
| 2012-04-20 | 2012-04-18 | 0.066 | 1,623,409 | -60,000 | 0.06% | 107,145 |
| 2010-04-30 | 2010-04-28 | 0.231 | 1,683,409 | +9,995 | 0.06% | 388,867 |
| 2010-03-22 | 2010-03-18 | 0.218 | 1,673,414 | -200,000 | 0.06% | 364,804 |
| 2010-03-18 | 2010-03-16 | 0.177 | 1,873,414 | +191,996 | 0.07% | 331,594 |
| 2010-03-17 | 2010-03-15 | 0.172 | 1,681,418 | -200,000 | 0.06% | 289,204 |
| 2010-02-02 | 2010-01-29 | 0.165 | 1,881,418 | -30,000 | 0.07% | 310,434 |
| 2010-02-01 | 2010-01-28 | 0.168 | 1,911,418 | +26,996 | 0.07% | 321,118 |
| 2010-01-20 | 2010-01-18 | 0.190 | 1,884,422 | -36,000 | 0.07% | 358,040 |
| 2010-01-19 | 2010-01-15 | 0.182 | 1,920,422 | +35,999 | 0.07% | 349,517 |
| 2010-01-13 | 2010-01-11 | 0.170 | 1,884,423 | +200,000 | 0.07% | 320,352 |
| 2010-01-06 | 2010-01-04 | 0.162 | 1,684,423 | -92,000 | 0.06% | 272,877 |
| 2010-01-05 | 2009-12-31 | 0.162 | 1,776,423 | -1,037,484 | 0.07% | 287,781 |
| 2010-01-04 | 2009-12-29 | 0.204 | 2,813,907 | +1,140,507 | 0.11% | 574,037 |
| 2009-12-30 | 2009-12-28 | 0.211 | 1,673,400 | +148,400 | 0.06% | 353,087 |
| 2009-12-11 | 2009-12-09 | 0.216 | 1,525,000 | -200,000 | 0.06% | 329,400 |
| 2009-12-01 | 2009-11-27 | 0.226 | 1,725,000 | -1,000 | 0.07% | 389,412 |
| 2009-11-30 | 2009-11-26 | 0.248 | 1,726,000 | +105,099 | 0.07% | 428,234 |
| 2009-11-27 | 2009-11-25 | 0.253 | 1,620,901 | +940 | 0.07% | 410,788 |
| 2008-05-08 | 2008-05-06 | 0.213 | 1,619,961 | -72,312 | 0.07% | 345,000 |
| 2008-05-07 | 2008-05-05 | 0.213 | 1,692,273 | -21,599 | 0.08% | 360,400 |
| 2008-05-05 | 2008-04-30 | 0.202 | 1,713,872 | +93,911 | 0.08% | 346,750 |
| 2007-12-14 | 2007-12-12 | 0.319 | 1,619,961 | -18,783 | 0.07% | 517,500 |
| 2007-12-10 | 2007-12-06 | 0.330 | 1,638,744 | +18,783 | 0.07% | 540,950 |
| 2007-08-28 | 2007-08-24 | 0.346 | 1,619,961 | +93,910 | 0.12% | 560,625 |
| 2007-08-03 | 2007-08-01 | 0.506 | 1,526,051 | +215,995 | 0.11% | 771,875 |
| 2007-08-02 | 2007-07-31 | 0.564 | 1,310,056 | +187,822 | 0.09% | 739,350 |
| 2007-07-16 | 2007-07-12 | 0.660 | 1,122,234 | +187,821 | 0.08% | 740,900 |
| 2007-07-12 | 2007-07-10 | 0.628 | 934,413 | -28,173 | 0.07% | 587,050 |
| 2007-07-11 | 2007-07-09 | 0.628 | 962,586 | +281,733 | 0.07% | 604,750 |
| 2007-07-10 | 2007-07-06 | 0.639 | 680,853 | +28,173 | 0.05% | 435,000 |
| 2007-06-26 | 2007-06-22 | 0.681 | 652,680 | 0.05% | 444,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy