History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 225,000 | +0 | 0.00% | 15,300 |
| 2025-10-13 | 2025-10-09 | 0.068 | 225,000 | +0 | 0.00% | 15,300 |
| 2025-10-10 | 2025-10-08 | 0.068 | 225,000 | +0 | 0.00% | 15,300 |
| 2025-10-09 | 2025-10-06 | 0.065 | 225,000 | +0 | 0.00% | 14,625 |
| 2025-10-08 | 2025-10-03 | 0.066 | 225,000 | +0 | 0.00% | 14,850 |
| 2025-10-06 | 2025-10-02 | 0.066 | 225,000 | +0 | 0.00% | 14,850 |
| 2025-10-03 | 2025-09-30 | 0.066 | 225,000 | +0 | 0.00% | 14,850 |
| 2025-10-02 | 2025-09-29 | 0.067 | 225,000 | +0 | 0.00% | 15,075 |
| 2025-09-30 | 2025-09-26 | 0.065 | 225,000 | +0 | 0.00% | 14,625 |
| 2025-09-29 | 2025-09-25 | 0.067 | 225,000 | +0 | 0.00% | 15,075 |
| 2025-09-26 | 2025-09-24 | 0.061 | 225,000 | +0 | 0.00% | 13,725 |
| 2025-09-25 | 2025-09-23 | 0.064 | 225,000 | +0 | 0.00% | 14,400 |
| 2025-09-24 | 2025-09-22 | 0.064 | 225,000 | +0 | 0.00% | 14,400 |
| 2025-09-23 | 2025-09-19 | 0.064 | 225,000 | +0 | 0.00% | 14,400 |
| 2025-09-22 | 2025-09-18 | 0.063 | 225,000 | +0 | 0.00% | 14,175 |
| 2025-09-19 | 2025-09-17 | 0.063 | 225,000 | +0 | 0.00% | 14,175 |
| 2025-09-18 | 2025-09-16 | 0.061 | 225,000 | +0 | 0.00% | 13,725 |
| 2025-09-17 | 2025-09-15 | 0.061 | 225,000 | +0 | 0.00% | 13,725 |
| 2025-09-16 | 2025-09-12 | 0.061 | 225,000 | +0 | 0.00% | 13,725 |
| 2025-09-15 | 2025-09-11 | 0.065 | 225,000 | +0 | 0.00% | 14,625 |
| 2025-09-12 | 2025-09-10 | 0.065 | 225,000 | +0 | 0.00% | 14,625 |
| 2025-09-11 | 2025-09-09 | 0.065 | 225,000 | +0 | 0.00% | 14,625 |
| 2025-09-10 | 2025-09-08 | 0.069 | 225,000 | +0 | 0.00% | 15,525 |
| 2025-09-09 | 2025-09-05 | 0.064 | 225,000 | +0 | 0.00% | 14,400 |
| 2025-09-08 | 2025-09-04 | 0.065 | 225,000 | +0 | 0.00% | 14,625 |
| 2025-09-05 | 2025-09-03 | 0.061 | 225,000 | +0 | 0.00% | 13,725 |
| 2025-09-04 | 2025-09-02 | 0.062 | 225,000 | +0 | 0.00% | 13,950 |
| 2025-09-03 | 2025-09-01 | 0.067 | 225,000 | +0 | 0.00% | 15,075 |
| 2025-09-02 | 2025-08-29 | 0.062 | 225,000 | +0 | 0.00% | 13,950 |
| 2025-09-01 | 2025-08-28 | 0.063 | 225,000 | +0 | 0.00% | 14,175 |
| 2025-08-29 | 2025-08-27 | 0.068 | 225,000 | +0 | 0.00% | 15,300 |
| 2025-08-28 | 2025-08-26 | 0.061 | 225,000 | +0 | 0.00% | 13,725 |
| 2025-08-27 | 2025-08-25 | 0.059 | 225,000 | +0 | 0.00% | 13,275 |
| 2025-08-26 | 2025-08-22 | 0.061 | 225,000 | +0 | 0.00% | 13,725 |
| 2025-08-25 | 2025-08-21 | 0.061 | 225,000 | +0 | 0.00% | 13,725 |
| 2025-08-22 | 2025-08-20 | 0.064 | 225,000 | +0 | 0.00% | 14,400 |
| 2025-08-21 | 2025-08-19 | 0.064 | 225,000 | +0 | 0.00% | 14,400 |
| 2025-08-20 | 2025-08-18 | 0.062 | 225,000 | +0 | 0.00% | 13,950 |
| 2025-08-19 | 2025-08-15 | 0.060 | 225,000 | +0 | 0.00% | 13,500 |
| 2025-08-18 | 2025-08-14 | 0.060 | 225,000 | +0 | 0.00% | 13,500 |
| 2025-08-15 | 2025-08-13 | 0.060 | 225,000 | +0 | 0.00% | 13,500 |
| 2025-08-14 | 2025-08-12 | 0.060 | 225,000 | +0 | 0.00% | 13,500 |
| 2025-08-13 | 2025-08-11 | 0.060 | 225,000 | +0 | 0.00% | 13,500 |
| 2025-08-12 | 2025-08-08 | 0.060 | 225,000 | +0 | 0.00% | 13,500 |
| 2025-08-11 | 2025-08-07 | 0.060 | 225,000 | +0 | 0.00% | 13,500 |
| 2025-08-08 | 2025-08-06 | 0.060 | 225,000 | +0 | 0.00% | 13,500 |
| 2025-08-07 | 2025-08-05 | 0.065 | 225,000 | +0 | 0.00% | 14,625 |
| 2025-08-06 | 2025-08-04 | 0.063 | 225,000 | +0 | 0.00% | 14,175 |
| 2025-08-05 | 2025-08-01 | 0.064 | 225,000 | +0 | 0.00% | 14,400 |
| 2025-08-04 | 2025-07-31 | 0.061 | 225,000 | +0 | 0.00% | 13,725 |
| 2025-08-01 | 2025-07-30 | 0.061 | 225,000 | +0 | 0.00% | 13,725 |
| 2025-07-31 | 2025-07-29 | 0.061 | 225,000 | +0 | 0.00% | 13,725 |
| 2025-07-30 | 2025-07-28 | 0.061 | 225,000 | +0 | 0.00% | 13,725 |
| 2025-07-29 | 2025-07-25 | 0.061 | 225,000 | +0 | 0.00% | 13,725 |
| 2025-07-28 | 2025-07-24 | 0.061 | 225,000 | +0 | 0.00% | 13,725 |
| 2025-07-25 | 2025-07-23 | 0.061 | 225,000 | +0 | 0.00% | 13,725 |
| 2025-07-24 | 2025-07-22 | 0.061 | 225,000 | +0 | 0.00% | 13,725 |
| 2025-07-23 | 2025-07-21 | 0.061 | 225,000 | +0 | 0.00% | 13,725 |
| 2025-07-22 | 2025-07-18 | 0.061 | 225,000 | +0 | 0.00% | 13,725 |
| 2025-07-21 | 2025-07-17 | 0.062 | 225,000 | +0 | 0.00% | 13,950 |
| 2025-07-18 | 2025-07-16 | 0.062 | 225,000 | +0 | 0.00% | 13,950 |
| 2025-07-17 | 2025-07-15 | 0.060 | 225,000 | +0 | 0.00% | 13,500 |
| 2025-07-16 | 2025-07-14 | 0.057 | 225,000 | +0 | 0.00% | 12,825 |
| 2025-07-15 | 2025-07-11 | 0.057 | 225,000 | +0 | 0.00% | 12,825 |
| 2025-07-14 | 2025-07-10 | 0.060 | 225,000 | +0 | 0.00% | 13,500 |
| 2025-07-11 | 2025-07-09 | 0.064 | 225,000 | +0 | 0.00% | 14,400 |
| 2025-07-10 | 2025-07-08 | 0.064 | 225,000 | +0 | 0.00% | 14,400 |
| 2025-07-09 | 2025-07-07 | 0.060 | 225,000 | +0 | 0.00% | 13,500 |
| 2025-07-08 | 2025-07-04 | 0.060 | 225,000 | +0 | 0.00% | 13,500 |
| 2025-07-07 | 2025-07-03 | 0.060 | 225,000 | +0 | 0.00% | 13,500 |
| 2025-07-04 | 2025-07-02 | 0.062 | 225,000 | +0 | 0.00% | 13,950 |
| 2025-07-03 | 2025-06-30 | 0.064 | 225,000 | +0 | 0.00% | 14,400 |
| 2025-07-02 | 2025-06-27 | 0.065 | 225,000 | +0 | 0.00% | 14,625 |
| 2025-06-30 | 2025-06-26 | 0.058 | 225,000 | +0 | 0.00% | 13,050 |
| 2025-06-27 | 2025-06-25 | 0.058 | 225,000 | +0 | 0.00% | 13,050 |
| 2025-06-26 | 2025-06-24 | 0.055 | 225,000 | +0 | 0.00% | 12,375 |
| 2025-06-25 | 2025-06-23 | 0.055 | 225,000 | +0 | 0.00% | 12,375 |
| 2025-06-24 | 2025-06-20 | 0.056 | 225,000 | +0 | 0.00% | 12,600 |
| 2025-06-23 | 2025-06-19 | 0.056 | 225,000 | +0 | 0.00% | 12,600 |
| 2025-06-20 | 2025-06-18 | 0.056 | 225,000 | +0 | 0.00% | 12,600 |
| 2025-06-19 | 2025-06-17 | 0.056 | 225,000 | +0 | 0.00% | 12,600 |
| 2025-06-18 | 2025-06-16 | 0.059 | 225,000 | +0 | 0.00% | 13,275 |
| 2025-06-17 | 2025-06-13 | 0.059 | 225,000 | +0 | 0.00% | 13,275 |
| 2025-06-16 | 2025-06-12 | 0.059 | 225,000 | +0 | 0.00% | 13,275 |
| 2025-06-13 | 2025-06-11 | 0.059 | 225,000 | +0 | 0.00% | 13,275 |
| 2025-06-12 | 2025-06-10 | 0.060 | 225,000 | +0 | 0.00% | 13,500 |
| 2025-06-11 | 2025-06-09 | 0.058 | 225,000 | +0 | 0.00% | 13,050 |
| 2025-06-10 | 2025-06-06 | 0.058 | 225,000 | +0 | 0.00% | 13,050 |
| 2025-06-09 | 2025-06-05 | 0.058 | 225,000 | +0 | 0.00% | 13,050 |
| 2025-06-06 | 2025-06-04 | 0.058 | 225,000 | +0 | 0.00% | 13,050 |
| 2025-06-05 | 2025-06-03 | 0.057 | 225,000 | +0 | 0.00% | 12,825 |
| 2025-06-04 | 2025-06-02 | 0.059 | 225,000 | +0 | 0.00% | 13,275 |
| 2025-06-03 | 2025-05-30 | 0.059 | 225,000 | +0 | 0.00% | 13,275 |
| 2025-06-02 | 2025-05-29 | 0.059 | 225,000 | +0 | 0.00% | 13,275 |
| 2025-05-30 | 2025-05-28 | 0.059 | 225,000 | +0 | 0.00% | 13,275 |
| 2025-05-29 | 2025-05-27 | 0.062 | 225,000 | +0 | 0.00% | 13,950 |
| 2025-05-28 | 2025-05-26 | 0.061 | 225,000 | +0 | 0.00% | 13,725 |
| 2025-05-27 | 2025-05-23 | 0.060 | 225,000 | +0 | 0.00% | 13,500 |
| 2025-05-26 | 2025-05-22 | 0.060 | 225,000 | +0 | 0.00% | 13,500 |
| 2025-05-23 | 2025-05-21 | 0.060 | 225,000 | +0 | 0.00% | 13,500 |
| 2025-05-22 | 2025-05-20 | 0.053 | 225,000 | +0 | 0.00% | 11,925 |
| 2025-05-21 | 2025-05-19 | 0.056 | 225,000 | +0 | 0.00% | 12,600 |
| 2025-05-20 | 2025-05-16 | 0.056 | 225,000 | +0 | 0.00% | 12,600 |
| 2025-05-19 | 2025-05-15 | 0.061 | 225,000 | +0 | 0.00% | 13,725 |
| 2025-05-16 | 2025-05-14 | 0.062 | 225,000 | +0 | 0.00% | 13,950 |
| 2025-05-15 | 2025-05-13 | 0.059 | 225,000 | +0 | 0.00% | 13,275 |
| 2025-05-14 | 2025-05-12 | 0.058 | 225,000 | +0 | 0.00% | 13,050 |
| 2025-05-13 | 2025-05-09 | 0.055 | 225,000 | +0 | 0.00% | 12,375 |
| 2025-05-12 | 2025-05-08 | 0.058 | 225,000 | +0 | 0.00% | 13,050 |
| 2025-05-09 | 2025-05-07 | 0.058 | 225,000 | +0 | 0.00% | 13,050 |
| 2025-05-08 | 2025-05-06 | 0.059 | 225,000 | +0 | 0.00% | 13,275 |
| 2025-05-07 | 2025-05-02 | 0.059 | 225,000 | +0 | 0.00% | 13,275 |
| 2025-05-06 | 2025-04-30 | 0.059 | 225,000 | +0 | 0.00% | 13,275 |
| 2025-05-02 | 2025-04-29 | 0.059 | 225,000 | +0 | 0.00% | 13,275 |
| 2025-04-30 | 2025-04-28 | 0.059 | 225,000 | +0 | 0.00% | 13,275 |
| 2025-04-29 | 2025-04-25 | 0.059 | 225,000 | +0 | 0.00% | 13,275 |
| 2025-04-28 | 2025-04-24 | 0.058 | 225,000 | +0 | 0.00% | 13,050 |
| 2025-04-25 | 2025-04-23 | 0.058 | 225,000 | +0 | 0.00% | 13,050 |
| 2025-04-24 | 2025-04-22 | 0.058 | 225,000 | +0 | 0.00% | 13,050 |
| 2025-04-23 | 2025-04-17 | 0.058 | 225,000 | +0 | 0.00% | 13,050 |
| 2025-04-22 | 2025-04-16 | 0.058 | 225,000 | +0 | 0.00% | 13,050 |
| 2025-04-17 | 2025-04-15 | 0.056 | 225,000 | +0 | 0.00% | 12,600 |
| 2025-04-16 | 2025-04-14 | 0.058 | 225,000 | +0 | 0.00% | 13,050 |
| 2025-04-15 | 2025-04-11 | 0.058 | 225,000 | +0 | 0.00% | 13,050 |
| 2025-04-14 | 2025-04-10 | 0.060 | 225,000 | +0 | 0.00% | 13,500 |
| 2025-04-11 | 2025-04-09 | 0.058 | 225,000 | +0 | 0.00% | 13,050 |
| 2025-04-10 | 2025-04-08 | 0.059 | 225,000 | +0 | 0.00% | 13,275 |
| 2025-04-09 | 2025-04-07 | 0.059 | 225,000 | +0 | 0.00% | 13,275 |
| 2025-04-08 | 2025-04-03 | 0.059 | 225,000 | +0 | 0.00% | 13,275 |
| 2025-04-07 | 2025-04-02 | 0.059 | 225,000 | +0 | 0.00% | 13,275 |
| 2025-04-03 | 2025-04-01 | 0.059 | 225,000 | +0 | 0.00% | 13,275 |
| 2025-04-02 | 2025-03-31 | 0.055 | 225,000 | +0 | 0.00% | 12,375 |
| 2025-04-01 | 2025-03-28 | 0.057 | 225,000 | +0 | 0.00% | 12,825 |
| 2025-03-31 | 2025-03-27 | 0.057 | 225,000 | +0 | 0.00% | 12,825 |
| 2025-03-28 | 2025-03-26 | 0.058 | 225,000 | +0 | 0.00% | 13,050 |
| 2025-03-27 | 2025-03-25 | 0.058 | 225,000 | +0 | 0.00% | 13,050 |
| 2025-03-26 | 2025-03-24 | 0.059 | 225,000 | +0 | 0.00% | 13,275 |
| 2025-03-25 | 2025-03-21 | 0.056 | 225,000 | +0 | 0.00% | 12,600 |
| 2025-03-24 | 2025-03-20 | 0.058 | 225,000 | +0 | 0.00% | 13,050 |
| 2025-03-21 | 2025-03-19 | 0.059 | 225,000 | +0 | 0.00% | 13,275 |
| 2025-03-20 | 2025-03-18 | 0.056 | 225,000 | +0 | 0.00% | 12,600 |
| 2025-03-19 | 2025-03-17 | 0.060 | 225,000 | +0 | 0.00% | 13,500 |
| 2025-03-18 | 2025-03-14 | 0.058 | 225,000 | +0 | 0.00% | 13,050 |
| 2025-03-17 | 2025-03-13 | 0.059 | 225,000 | +0 | 0.00% | 13,275 |
| 2025-03-14 | 2025-03-12 | 0.058 | 225,000 | +0 | 0.00% | 13,050 |
| 2025-03-13 | 2025-03-11 | 0.062 | 225,000 | +0 | 0.00% | 13,950 |
| 2025-03-12 | 2025-03-10 | 0.057 | 225,000 | +0 | 0.00% | 12,825 |
| 2025-03-11 | 2025-03-07 | 0.059 | 225,000 | +0 | 0.00% | 13,275 |
| 2025-03-10 | 2025-03-06 | 0.059 | 225,000 | +0 | 0.00% | 13,275 |
| 2025-03-07 | 2025-03-05 | 0.061 | 225,000 | +0 | 0.00% | 13,725 |
| 2025-03-06 | 2025-03-04 | 0.061 | 225,000 | +0 | 0.00% | 13,725 |
| 2025-03-05 | 2025-03-03 | 0.061 | 225,000 | +0 | 0.00% | 13,725 |
| 2025-03-04 | 2025-02-28 | 0.060 | 225,000 | +0 | 0.00% | 13,500 |
| 2025-03-03 | 2025-02-27 | 0.058 | 225,000 | +0 | 0.00% | 13,050 |
| 2025-02-28 | 2025-02-26 | 0.057 | 225,000 | +0 | 0.00% | 12,825 |
| 2025-02-27 | 2025-02-25 | 0.062 | 225,000 | +0 | 0.00% | 13,950 |
| 2025-02-26 | 2025-02-24 | 0.062 | 225,000 | +0 | 0.00% | 13,950 |
| 2025-02-25 | 2025-02-21 | 0.060 | 225,000 | +0 | 0.00% | 13,500 |
| 2025-02-24 | 2025-02-20 | 0.064 | 225,000 | +0 | 0.00% | 14,400 |
| 2025-02-21 | 2025-02-19 | 0.060 | 225,000 | +0 | 0.00% | 13,500 |
| 2025-02-20 | 2025-02-18 | 0.060 | 225,000 | +0 | 0.00% | 13,500 |
| 2025-02-19 | 2025-02-17 | 0.056 | 225,000 | +0 | 0.00% | 12,600 |
| 2025-02-18 | 2025-02-14 | 0.060 | 225,000 | +0 | 0.00% | 13,500 |
| 2025-02-17 | 2025-02-13 | 0.060 | 225,000 | +0 | 0.00% | 13,500 |
| 2025-02-14 | 2025-02-12 | 0.060 | 225,000 | +0 | 0.00% | 13,500 |
| 2025-02-13 | 2025-02-11 | 0.060 | 225,000 | +0 | 0.00% | 13,500 |
| 2025-02-12 | 2025-02-10 | 0.062 | 225,000 | +0 | 0.00% | 13,950 |
| 2025-02-11 | 2025-02-07 | 0.056 | 225,000 | +0 | 0.00% | 12,600 |
| 2025-02-10 | 2025-02-06 | 0.056 | 225,000 | +0 | 0.00% | 12,600 |
| 2025-02-07 | 2025-02-05 | 0.063 | 225,000 | +0 | 0.00% | 14,175 |
| 2025-02-06 | 2025-02-04 | 0.063 | 225,000 | +0 | 0.00% | 14,175 |
| 2025-02-05 | 2025-02-03 | 0.063 | 225,000 | +0 | 0.00% | 14,175 |
| 2025-02-04 | 2025-01-28 | 0.063 | 225,000 | +0 | 0.00% | 14,175 |
| 2025-02-03 | 2025-01-24 | 0.063 | 225,000 | +0 | 0.00% | 14,175 |
| 2025-01-27 | 2025-01-23 | 0.063 | 225,000 | +0 | 0.00% | 14,175 |
| 2025-01-24 | 2025-01-22 | 0.063 | 225,000 | +0 | 0.00% | 14,175 |
| 2025-01-23 | 2025-01-21 | 0.060 | 225,000 | +0 | 0.00% | 13,500 |
| 2025-01-22 | 2025-01-20 | 0.062 | 225,000 | +0 | 0.00% | 13,950 |
| 2025-01-21 | 2025-01-17 | 0.063 | 225,000 | +0 | 0.00% | 14,175 |
| 2025-01-20 | 2025-01-16 | 0.060 | 225,000 | +0 | 0.00% | 13,500 |
| 2025-01-17 | 2025-01-15 | 0.060 | 225,000 | +0 | 0.00% | 13,500 |
| 2025-01-16 | 2025-01-14 | 0.060 | 225,000 | +0 | 0.00% | 13,500 |
| 2025-01-15 | 2025-01-13 | 0.070 | 225,000 | +0 | 0.00% | 15,750 |
| 2025-01-14 | 2025-01-10 | 0.070 | 225,000 | +0 | 0.00% | 15,750 |
| 2025-01-13 | 2025-01-09 | 0.070 | 225,000 | +0 | 0.00% | 15,750 |
| 2025-01-10 | 2025-01-08 | 0.070 | 225,000 | +0 | 0.00% | 15,750 |
| 2025-01-09 | 2025-01-07 | 0.070 | 225,000 | +0 | 0.00% | 15,750 |
| 2025-01-08 | 2025-01-06 | 0.070 | 225,000 | +0 | 0.00% | 15,750 |
| 2025-01-07 | 2025-01-03 | 0.068 | 225,000 | +0 | 0.00% | 15,300 |
| 2025-01-06 | 2025-01-02 | 0.068 | 225,000 | +0 | 0.00% | 15,300 |
| 2025-01-03 | 2024-12-31 | 0.070 | 225,000 | +0 | 0.00% | 15,750 |
| 2025-01-02 | 2024-12-27 | 0.068 | 225,000 | +0 | 0.00% | 15,300 |
| 2024-12-30 | 2024-12-24 | 0.068 | 225,000 | +0 | 0.00% | 15,300 |
| 2024-12-27 | 2024-12-20 | 0.070 | 225,000 | +0 | 0.00% | 15,750 |
| 2024-12-23 | 2024-12-19 | 0.072 | 225,000 | +0 | 0.00% | 16,200 |
| 2024-12-20 | 2024-12-18 | 0.069 | 225,000 | +0 | 0.00% | 15,525 |
| 2024-12-19 | 2024-12-17 | 0.072 | 225,000 | +0 | 0.00% | 16,200 |
| 2024-12-18 | 2024-12-16 | 0.069 | 225,000 | +0 | 0.00% | 15,525 |
| 2024-12-17 | 2024-12-13 | 0.075 | 225,000 | +0 | 0.00% | 16,875 |
| 2024-12-16 | 2024-12-12 | 0.075 | 225,000 | +0 | 0.00% | 16,875 |
| 2024-12-13 | 2024-12-11 | 0.075 | 225,000 | +0 | 0.00% | 16,875 |
| 2024-12-12 | 2024-12-10 | 0.075 | 225,000 | +0 | 0.00% | 16,875 |
| 2024-12-11 | 2024-12-09 | 0.076 | 225,000 | +0 | 0.00% | 17,100 |
| 2024-12-10 | 2024-12-06 | 0.076 | 225,000 | +0 | 0.00% | 17,100 |
| 2024-12-09 | 2024-12-05 | 0.076 | 225,000 | +0 | 0.00% | 17,100 |
| 2024-12-06 | 2024-12-04 | 0.070 | 225,000 | +0 | 0.00% | 15,750 |
| 2024-12-05 | 2024-12-03 | 0.077 | 225,000 | +0 | 0.00% | 17,325 |
| 2024-12-04 | 2024-12-02 | 0.078 | 225,000 | +0 | 0.00% | 17,550 |
| 2024-12-03 | 2024-11-29 | 0.079 | 225,000 | +0 | 0.00% | 17,775 |
| 2024-12-02 | 2024-11-28 | 0.075 | 225,000 | +0 | 0.00% | 16,875 |
| 2024-11-29 | 2024-11-27 | 0.075 | 225,000 | +0 | 0.00% | 16,875 |
| 2024-11-28 | 2024-11-26 | 0.070 | 225,000 | +0 | 0.00% | 15,750 |
| 2024-11-27 | 2024-11-25 | 0.076 | 225,000 | +0 | 0.00% | 17,100 |
| 2024-11-26 | 2024-11-22 | 0.076 | 225,000 | +0 | 0.00% | 17,100 |
| 2024-11-25 | 2024-11-21 | 0.076 | 225,000 | +0 | 0.00% | 17,100 |
| 2024-11-22 | 2024-11-20 | 0.076 | 225,000 | +0 | 0.00% | 17,100 |
| 2024-11-21 | 2024-11-19 | 0.076 | 225,000 | +0 | 0.00% | 17,100 |
| 2024-11-20 | 2024-11-18 | 0.077 | 225,000 | +0 | 0.00% | 17,325 |
| 2024-11-19 | 2024-11-15 | 0.077 | 225,000 | +0 | 0.00% | 17,325 |
| 2024-11-18 | 2024-11-14 | 0.079 | 225,000 | +0 | 0.00% | 17,775 |
| 2024-11-15 | 2024-11-13 | 0.080 | 225,000 | +0 | 0.00% | 18,000 |
| 2024-11-14 | 2024-11-12 | 0.080 | 225,000 | +0 | 0.00% | 18,000 |
| 2024-11-13 | 2024-11-11 | 0.077 | 225,000 | +0 | 0.00% | 17,325 |
| 2024-11-12 | 2024-11-08 | 0.081 | 225,000 | +0 | 0.00% | 18,225 |
| 2024-11-11 | 2024-11-07 | 0.082 | 225,000 | +0 | 0.00% | 18,450 |
| 2024-11-08 | 2024-11-06 | 0.080 | 225,000 | +0 | 0.00% | 18,000 |
| 2024-11-07 | 2024-11-05 | 0.080 | 225,000 | +0 | 0.00% | 18,000 |
| 2024-11-06 | 2024-11-04 | 0.085 | 225,000 | +0 | 0.00% | 19,125 |
| 2024-11-05 | 2024-11-01 | 0.084 | 225,000 | +0 | 0.00% | 18,900 |
| 2024-11-04 | 2024-10-31 | 0.084 | 225,000 | +0 | 0.00% | 18,900 |
| 2024-11-01 | 2024-10-30 | 0.087 | 225,000 | +0 | 0.00% | 19,575 |
| 2024-10-31 | 2024-10-29 | 0.092 | 225,000 | +0 | 0.00% | 20,700 |
| 2024-10-30 | 2024-10-28 | 0.095 | 225,000 | +0 | 0.00% | 21,375 |
| 2024-10-29 | 2024-10-25 | 0.088 | 225,000 | +0 | 0.00% | 19,800 |
| 2024-10-28 | 2024-10-24 | 0.092 | 225,000 | +0 | 0.00% | 20,700 |
| 2024-10-25 | 2024-10-23 | 0.090 | 225,000 | +0 | 0.00% | 20,250 |
| 2024-10-24 | 2024-10-22 | 0.095 | 225,000 | +0 | 0.00% | 21,375 |
| 2024-10-23 | 2024-10-21 | 0.098 | 225,000 | +0 | 0.00% | 22,050 |
| 2024-10-22 | 2024-10-18 | 0.100 | 225,000 | +0 | 0.00% | 22,500 |
| 2024-10-21 | 2024-10-17 | 0.080 | 225,000 | +0 | 0.00% | 18,000 |
| 2024-10-18 | 2024-10-16 | 0.090 | 225,000 | +0 | 0.00% | 20,250 |
| 2024-10-17 | 2024-10-15 | 0.091 | 225,000 | +0 | 0.00% | 20,475 |
| 2024-10-16 | 2024-10-14 | 0.091 | 225,000 | +0 | 0.00% | 20,475 |
| 2024-10-15 | 2024-10-10 | 0.092 | 225,000 | +0 | 0.00% | 20,700 |
| 2024-10-14 | 2024-10-09 | 0.090 | 225,000 | +0 | 0.00% | 20,250 |
| 2024-10-10 | 2024-10-08 | 0.090 | 225,000 | +0 | 0.00% | 20,250 |
| 2024-10-09 | 2024-10-07 | 0.094 | 225,000 | +0 | 0.00% | 21,150 |
| 2024-10-08 | 2024-10-04 | 0.096 | 225,000 | +0 | 0.00% | 21,600 |
| 2024-10-07 | 2024-10-03 | 0.100 | 225,000 | +0 | 0.00% | 22,500 |
| 2024-10-04 | 2024-10-02 | 0.102 | 225,000 | +0 | 0.00% | 22,950 |
| 2024-10-03 | 2024-09-30 | 0.091 | 225,000 | +0 | 0.00% | 20,475 |
| 2024-10-02 | 2024-09-27 | 0.091 | 225,000 | +0 | 0.00% | 20,475 |
| 2024-09-30 | 2024-09-26 | 0.080 | 225,000 | +0 | 0.00% | 18,000 |
| 2024-09-27 | 2024-09-25 | 0.084 | 225,000 | +0 | 0.00% | 18,900 |
| 2024-09-26 | 2024-09-24 | 0.086 | 225,000 | +0 | 0.00% | 19,350 |
| 2024-09-25 | 2024-09-23 | 0.080 | 225,000 | +0 | 0.00% | 18,000 |
| 2024-09-24 | 2024-09-20 | 0.088 | 225,000 | +0 | 0.00% | 19,800 |
| 2024-09-23 | 2024-09-19 | 0.070 | 225,000 | +0 | 0.00% | 15,750 |
| 2024-09-20 | 2024-09-17 | 0.070 | 225,000 | +0 | 0.00% | 15,750 |
| 2024-09-19 | 2024-09-16 | 0.070 | 225,000 | +0 | 0.00% | 15,750 |
| 2024-09-17 | 2024-09-13 | 0.070 | 225,000 | +0 | 0.00% | 15,750 |
| 2024-09-16 | 2024-09-12 | 0.070 | 225,000 | +0 | 0.00% | 15,750 |
| 2024-09-13 | 2024-09-11 | 0.058 | 225,000 | +0 | 0.00% | 13,050 |
| 2024-09-12 | 2024-09-10 | 0.068 | 225,000 | +0 | 0.00% | 15,300 |
| 2024-09-11 | 2024-09-09 | 0.069 | 225,000 | +0 | 0.00% | 15,525 |
| 2024-09-10 | 2024-09-05 | 0.069 | 225,000 | +0 | 0.00% | 15,525 |
| 2024-09-09 | 2024-09-04 | 0.074 | 225,000 | +0 | 0.00% | 16,650 |
| 2024-09-05 | 2024-09-03 | 0.074 | 225,000 | +0 | 0.00% | 16,650 |
| 2024-09-04 | 2024-09-02 | 0.074 | 225,000 | +0 | 0.00% | 16,650 |
| 2024-09-03 | 2024-08-30 | 0.074 | 225,000 | +0 | 0.00% | 16,650 |
| 2024-09-02 | 2024-08-29 | 0.074 | 225,000 | +0 | 0.00% | 16,650 |
| 2024-08-30 | 2024-08-28 | 0.075 | 225,000 | +0 | 0.00% | 16,875 |
| 2024-08-29 | 2024-08-27 | 0.077 | 225,000 | +0 | 0.00% | 17,325 |
| 2024-08-28 | 2024-08-26 | 0.073 | 225,000 | +0 | 0.00% | 16,425 |
| 2024-08-27 | 2024-08-23 | 0.077 | 225,000 | +0 | 0.00% | 17,325 |
| 2024-08-26 | 2024-08-22 | 0.077 | 225,000 | +0 | 0.00% | 17,325 |
| 2024-08-23 | 2024-08-21 | 0.077 | 225,000 | +0 | 0.00% | 17,325 |
| 2024-08-22 | 2024-08-20 | 0.077 | 225,000 | +0 | 0.00% | 17,325 |
| 2024-08-21 | 2024-08-19 | 0.077 | 225,000 | +0 | 0.00% | 17,325 |
| 2024-08-20 | 2024-08-16 | 0.077 | 225,000 | +0 | 0.00% | 17,325 |
| 2024-08-19 | 2024-08-15 | 0.077 | 225,000 | +0 | 0.00% | 17,325 |
| 2024-08-16 | 2024-08-14 | 0.077 | 225,000 | +0 | 0.00% | 17,325 |
| 2024-08-15 | 2024-08-13 | 0.077 | 225,000 | +0 | 0.00% | 17,325 |
| 2024-08-14 | 2024-08-12 | 0.077 | 225,000 | +0 | 0.00% | 17,325 |
| 2024-08-13 | 2024-08-09 | 0.077 | 225,000 | +0 | 0.00% | 17,325 |
| 2024-08-12 | 2024-08-08 | 0.079 | 225,000 | +0 | 0.00% | 17,775 |
| 2024-08-09 | 2024-08-07 | 0.079 | 225,000 | +0 | 0.00% | 17,775 |
| 2024-08-08 | 2024-08-06 | 0.075 | 225,000 | +0 | 0.00% | 16,875 |
| 2024-08-07 | 2024-08-05 | 0.078 | 225,000 | +0 | 0.00% | 17,550 |
| 2024-08-06 | 2024-08-02 | 0.080 | 225,000 | +0 | 0.00% | 18,000 |
| 2024-08-05 | 2024-08-01 | 0.080 | 225,000 | +0 | 0.00% | 18,000 |
| 2024-08-02 | 2024-07-31 | 0.080 | 225,000 | +0 | 0.00% | 18,000 |
| 2024-08-01 | 2024-07-30 | 0.080 | 225,000 | +0 | 0.00% | 18,000 |
| 2024-07-31 | 2024-07-29 | 0.080 | 225,000 | +0 | 0.00% | 18,000 |
| 2024-07-30 | 2024-07-26 | 0.080 | 225,000 | +0 | 0.00% | 18,000 |
| 2024-07-29 | 2024-07-25 | 0.080 | 225,000 | +0 | 0.00% | 18,000 |
| 2024-07-26 | 2024-07-24 | 0.078 | 225,000 | +0 | 0.00% | 17,550 |
| 2024-07-25 | 2024-07-23 | 0.085 | 225,000 | +0 | 0.00% | 19,125 |
| 2024-07-24 | 2024-07-22 | 0.085 | 225,000 | +0 | 0.00% | 19,125 |
| 2024-07-23 | 2024-07-19 | 0.097 | 225,000 | +0 | 0.00% | 21,825 |
| 2024-07-22 | 2024-07-18 | 0.100 | 225,000 | +0 | 0.00% | 22,500 |
| 2024-07-19 | 2024-07-17 | 0.084 | 225,000 | +0 | 0.00% | 18,900 |
| 2024-07-18 | 2024-07-16 | 0.085 | 225,000 | +0 | 0.00% | 19,125 |
| 2024-07-17 | 2024-07-15 | 0.085 | 225,000 | +0 | 0.00% | 19,125 |
| 2024-07-16 | 2024-07-12 | 0.083 | 225,000 | +0 | 0.00% | 18,675 |
| 2024-07-15 | 2024-07-11 | 0.083 | 225,000 | +0 | 0.00% | 18,675 |
| 2024-07-12 | 2024-07-10 | 0.087 | 225,000 | +0 | 0.00% | 19,575 |
| 2024-07-11 | 2024-07-09 | 0.084 | 225,000 | +0 | 0.00% | 18,900 |
| 2024-07-10 | 2024-07-08 | 0.078 | 225,000 | +0 | 0.00% | 17,550 |
| 2024-07-09 | 2024-07-05 | 0.090 | 225,000 | +0 | 0.00% | 20,250 |
| 2024-07-08 | 2024-07-04 | 0.086 | 225,000 | +0 | 0.00% | 19,350 |
| 2024-07-05 | 2024-07-03 | 0.090 | 225,000 | +0 | 0.00% | 20,250 |
| 2024-07-04 | 2024-07-02 | 0.088 | 225,000 | +0 | 0.00% | 19,800 |
| 2024-07-03 | 2024-06-28 | 0.090 | 225,000 | +0 | 0.00% | 20,250 |
| 2024-07-02 | 2024-06-27 | 0.090 | 225,000 | +0 | 0.00% | 20,250 |
| 2024-06-28 | 2024-06-26 | 0.089 | 225,000 | +0 | 0.00% | 20,025 |
| 2024-06-27 | 2024-06-25 | 0.090 | 225,000 | +0 | 0.00% | 20,250 |
| 2024-06-26 | 2024-06-24 | 0.085 | 225,000 | +0 | 0.00% | 19,125 |
| 2024-06-25 | 2024-06-21 | 0.092 | 225,000 | +0 | 0.00% | 20,700 |
| 2024-06-24 | 2024-06-20 | 0.092 | 225,000 | +0 | 0.00% | 20,700 |
| 2024-06-21 | 2024-06-19 | 0.093 | 225,000 | +0 | 0.00% | 20,925 |
| 2024-06-20 | 2024-06-18 | 0.096 | 225,000 | +0 | 0.00% | 21,600 |
| 2024-06-19 | 2024-06-17 | 0.096 | 225,000 | +0 | 0.00% | 21,600 |
| 2024-06-18 | 2024-06-14 | 0.091 | 225,000 | +0 | 0.00% | 20,475 |
| 2024-06-17 | 2024-06-13 | 0.099 | 225,000 | +0 | 0.00% | 22,275 |
| 2024-06-14 | 2024-06-12 | 0.100 | 225,000 | +0 | 0.00% | 22,500 |
| 2024-06-13 | 2024-06-11 | 0.101 | 225,000 | +0 | 0.00% | 22,725 |
| 2024-06-12 | 2024-06-07 | 0.093 | 225,000 | +0 | 0.00% | 20,925 |
| 2024-06-11 | 2024-06-06 | 0.110 | 225,000 | +0 | 0.00% | 24,750 |
| 2024-06-07 | 2024-06-05 | 0.091 | 225,000 | +0 | 0.00% | 20,475 |
| 2024-06-06 | 2024-06-04 | 0.092 | 225,000 | +0 | 0.00% | 20,700 |
| 2024-06-05 | 2024-06-03 | 0.088 | 225,000 | +0 | 0.00% | 19,800 |
| 2024-06-04 | 2024-05-31 | 0.090 | 225,000 | +0 | 0.00% | 20,250 |
| 2024-06-03 | 2024-05-30 | 0.090 | 225,000 | +0 | 0.00% | 20,250 |
| 2024-05-31 | 2024-05-29 | 0.092 | 225,000 | +0 | 0.00% | 20,700 |
| 2024-05-30 | 2024-05-28 | 0.086 | 225,000 | +0 | 0.00% | 19,350 |
| 2024-05-29 | 2024-05-27 | 0.096 | 225,000 | +0 | 0.00% | 21,600 |
| 2024-05-28 | 2024-05-24 | 0.089 | 225,000 | +0 | 0.00% | 20,025 |
| 2024-05-27 | 2024-05-23 | 0.093 | 225,000 | +0 | 0.00% | 20,925 |
| 2024-05-24 | 2024-05-22 | 0.092 | 225,000 | +0 | 0.00% | 20,700 |
| 2024-05-23 | 2024-05-21 | 0.093 | 225,000 | +0 | 0.00% | 20,925 |
| 2024-05-22 | 2024-05-20 | 0.088 | 225,000 | +0 | 0.00% | 19,800 |
| 2024-05-21 | 2024-05-17 | 0.091 | 225,000 | +0 | 0.00% | 20,475 |
| 2024-05-20 | 2024-05-16 | 0.088 | 225,000 | +0 | 0.00% | 19,800 |
| 2024-05-17 | 2024-05-14 | 0.097 | 225,000 | +0 | 0.00% | 21,825 |
| 2024-05-16 | 2024-05-13 | 0.099 | 225,000 | +0 | 0.00% | 22,275 |
| 2024-05-14 | 2024-05-10 | 0.089 | 225,000 | +0 | 0.01% | 20,025 |
| 2024-05-13 | 2024-05-09 | 0.097 | 225,000 | +0 | 0.01% | 21,825 |
| 2024-05-10 | 2024-05-08 | 0.096 | 225,000 | +0 | 0.01% | 21,600 |
| 2024-05-09 | 2024-05-07 | 0.095 | 225,000 | +0 | 0.01% | 21,375 |
| 2024-05-08 | 2024-05-06 | 0.095 | 225,000 | +0 | 0.01% | 21,375 |
| 2024-05-07 | 2024-05-03 | 0.095 | 225,000 | +0 | 0.01% | 21,375 |
| 2024-05-06 | 2024-05-02 | 0.096 | 225,000 | +0 | 0.01% | 21,600 |
| 2024-05-03 | 2024-04-30 | 0.097 | 225,000 | +0 | 0.01% | 21,825 |
| 2024-05-02 | 2024-04-29 | 0.093 | 225,000 | +0 | 0.01% | 20,925 |
| 2024-04-30 | 2024-04-26 | 0.086 | 225,000 | +0 | 0.01% | 19,350 |
| 2024-04-29 | 2024-04-25 | 0.102 | 225,000 | +0 | 0.01% | 22,950 |
| 2024-04-26 | 2024-04-24 | 0.110 | 225,000 | +0 | 0.01% | 24,750 |
| 2024-04-25 | 2024-04-23 | 0.108 | 225,000 | +0 | 0.01% | 24,300 |
| 2024-04-24 | 2024-04-22 | 0.106 | 225,000 | +0 | 0.01% | 23,850 |
| 2024-04-23 | 2024-04-19 | 0.105 | 225,000 | +0 | 0.01% | 23,625 |
| 2024-04-22 | 2024-04-18 | 0.108 | 225,000 | +0 | 0.01% | 24,300 |
| 2024-04-19 | 2024-04-17 | 0.115 | 225,000 | +0 | 0.01% | 25,875 |
| 2024-04-18 | 2024-04-16 | 0.074 | 225,000 | +0 | 0.01% | 16,650 |
| 2024-04-17 | 2024-04-15 | 0.078 | 225,000 | +0 | 0.01% | 17,550 |
| 2024-04-16 | 2024-04-12 | 0.073 | 225,000 | +0 | 0.01% | 16,425 |
| 2024-04-15 | 2024-04-11 | 0.073 | 225,000 | +0 | 0.01% | 16,425 |
| 2024-04-12 | 2024-04-10 | 0.077 | 225,000 | +0 | 0.01% | 17,325 |
| 2024-04-11 | 2024-04-09 | 0.076 | 225,000 | +0 | 0.01% | 17,100 |
| 2024-04-10 | 2024-04-08 | 0.077 | 225,000 | +0 | 0.01% | 17,325 |
| 2024-04-09 | 2024-04-05 | 0.079 | 225,000 | +0 | 0.01% | 17,775 |
| 2024-04-08 | 2024-04-03 | 0.079 | 225,000 | +0 | 0.01% | 17,775 |
| 2024-04-05 | 2024-04-02 | 0.079 | 225,000 | +0 | 0.01% | 17,775 |
| 2024-04-03 | 2024-03-28 | 0.079 | 225,000 | +0 | 0.01% | 17,775 |
| 2024-04-02 | 2024-03-27 | 0.079 | 225,000 | +0 | 0.01% | 17,775 |
| 2024-03-28 | 2024-03-26 | 0.079 | 225,000 | +0 | 0.01% | 17,775 |
| 2024-03-27 | 2024-03-25 | 0.080 | 225,000 | +0 | 0.01% | 18,000 |
| 2024-03-26 | 2024-03-22 | 0.077 | 225,000 | +0 | 0.01% | 17,325 |
| 2024-03-25 | 2024-03-21 | 0.078 | 225,000 | +0 | 0.01% | 17,550 |
| 2024-03-22 | 2024-03-20 | 0.078 | 225,000 | +0 | 0.01% | 17,550 |
| 2024-03-21 | 2024-03-19 | 0.080 | 225,000 | +0 | 0.01% | 18,000 |
| 2024-03-20 | 2024-03-18 | 0.080 | 225,000 | +0 | 0.01% | 18,000 |
| 2024-03-19 | 2024-03-15 | 0.071 | 225,000 | +0 | 0.01% | 15,975 |
| 2024-03-18 | 2024-03-14 | 0.064 | 225,000 | +0 | 0.01% | 14,400 |
| 2024-03-15 | 2024-03-13 | 0.064 | 225,000 | +0 | 0.01% | 14,400 |
| 2024-03-14 | 2024-03-12 | 0.062 | 225,000 | +0 | 0.01% | 13,950 |
| 2024-03-13 | 2024-03-11 | 0.064 | 225,000 | +0 | 0.01% | 14,400 |
| 2024-03-12 | 2024-03-08 | 0.061 | 225,000 | +0 | 0.01% | 13,725 |
| 2024-03-11 | 2024-03-07 | 0.061 | 225,000 | +0 | 0.01% | 13,725 |
| 2024-03-08 | 2024-03-06 | 0.057 | 225,000 | +0 | 0.01% | 12,825 |
| 2024-03-07 | 2024-03-05 | 0.052 | 225,000 | +0 | 0.01% | 11,700 |
| 2024-03-06 | 2024-03-04 | 0.110 | 225,000 | +0 | 0.01% | 24,750 |
| 2024-03-05 | 2024-03-01 | 0.095 | 225,000 | +0 | 0.01% | 21,375 |
| 2024-03-04 | 2024-02-29 | 0.087 | 225,000 | +0 | 0.01% | 19,575 |
| 2024-03-01 | 2024-02-28 | 0.086 | 225,000 | +0 | 0.01% | 19,350 |
| 2024-02-29 | 2024-02-27 | 0.098 | 225,000 | +0 | 0.01% | 22,050 |
| 2024-02-28 | 2024-02-26 | 0.100 | 225,000 | +0 | 0.01% | 22,500 |
| 2024-02-27 | 2024-02-23 | 0.100 | 225,000 | +0 | 0.01% | 22,500 |
| 2024-02-26 | 2024-02-22 | 0.100 | 225,000 | +0 | 0.01% | 22,500 |
| 2024-02-23 | 2024-02-21 | 0.100 | 225,000 | +0 | 0.01% | 22,500 |
| 2024-02-22 | 2024-02-20 | 0.100 | 225,000 | +0 | 0.01% | 22,500 |
| 2024-02-21 | 2024-02-19 | 0.100 | 225,000 | +0 | 0.01% | 22,500 |
| 2024-02-20 | 2024-02-16 | 0.100 | 225,000 | +0 | 0.01% | 22,500 |
| 2024-02-19 | 2024-02-15 | 0.100 | 225,000 | +0 | 0.01% | 22,500 |
| 2024-02-16 | 2024-02-14 | 0.100 | 225,000 | +0 | 0.01% | 22,500 |
| 2024-02-15 | 2024-02-09 | 0.088 | 225,000 | +0 | 0.01% | 19,800 |
| 2024-02-14 | 2024-02-07 | 0.100 | 225,000 | +0 | 0.01% | 22,500 |
| 2024-02-08 | 2024-02-06 | 0.104 | 225,000 | +0 | 0.01% | 23,400 |
| 2024-02-07 | 2024-02-05 | 0.104 | 225,000 | +0 | 0.01% | 23,400 |
| 2024-02-06 | 2024-02-02 | 0.104 | 225,000 | +0 | 0.01% | 23,400 |
| 2024-02-05 | 2024-02-01 | 0.106 | 225,000 | +0 | 0.01% | 23,850 |
| 2024-02-02 | 2024-01-31 | 0.096 | 225,000 | +0 | 0.01% | 21,600 |
| 2024-02-01 | 2024-01-30 | 0.090 | 225,000 | +0 | 0.01% | 20,250 |
| 2024-01-31 | 2024-01-29 | 0.107 | 225,000 | +0 | 0.01% | 24,075 |
| 2024-01-30 | 2024-01-26 | 0.107 | 225,000 | +0 | 0.01% | 24,075 |
| 2024-01-29 | 2024-01-25 | 0.108 | 225,000 | +0 | 0.01% | 24,300 |
| 2024-01-26 | 2024-01-24 | 0.109 | 225,000 | +0 | 0.01% | 24,525 |
| 2024-01-25 | 2024-01-23 | 0.095 | 225,000 | +0 | 0.01% | 21,375 |
| 2024-01-24 | 2024-01-22 | 0.095 | 225,000 | +0 | 0.01% | 21,375 |
| 2024-01-23 | 2024-01-19 | 0.095 | 225,000 | +0 | 0.01% | 21,375 |
| 2024-01-22 | 2024-01-18 | 0.095 | 225,000 | +0 | 0.01% | 21,375 |
| 2024-01-19 | 2024-01-17 | 0.095 | 225,000 | +0 | 0.01% | 21,375 |
| 2024-01-18 | 2024-01-16 | 0.095 | 225,000 | +0 | 0.01% | 21,375 |
| 2024-01-17 | 2024-01-15 | 0.095 | 225,000 | +0 | 0.01% | 21,375 |
| 2024-01-16 | 2024-01-12 | 0.095 | 225,000 | +0 | 0.01% | 21,375 |
| 2024-01-15 | 2024-01-11 | 0.095 | 225,000 | +0 | 0.01% | 21,375 |
| 2024-01-12 | 2024-01-10 | 0.095 | 225,000 | +0 | 0.01% | 21,375 |
| 2024-01-11 | 2024-01-09 | 0.095 | 225,000 | +0 | 0.01% | 21,375 |
| 2024-01-10 | 2024-01-08 | 0.097 | 225,000 | +0 | 0.01% | 21,825 |
| 2024-01-09 | 2024-01-05 | 0.097 | 225,000 | +0 | 0.01% | 21,825 |
| 2024-01-08 | 2024-01-04 | 0.090 | 225,000 | +0 | 0.01% | 20,250 |
| 2024-01-05 | 2024-01-03 | 0.103 | 225,000 | +0 | 0.01% | 23,175 |
| 2024-01-04 | 2024-01-02 | 0.105 | 225,000 | +0 | 0.01% | 23,625 |
| 2024-01-03 | 2023-12-29 | 0.097 | 225,000 | +0 | 0.01% | 21,825 |
| 2024-01-02 | 2023-12-28 | 0.112 | 225,000 | +0 | 0.01% | 25,200 |
| 2023-12-29 | 2023-12-27 | 0.113 | 225,000 | +0 | 0.01% | 25,425 |
| 2023-12-28 | 2023-12-22 | 0.115 | 225,000 | +0 | 0.01% | 25,875 |
| 2023-12-27 | 2023-12-21 | 0.110 | 225,000 | +0 | 0.01% | 24,750 |
| 2023-12-22 | 2023-12-20 | 0.109 | 225,000 | +0 | 0.01% | 24,525 |
| 2023-12-21 | 2023-12-19 | 0.114 | 225,000 | +0 | 0.01% | 25,650 |
| 2023-12-20 | 2023-12-18 | 0.114 | 225,000 | +0 | 0.01% | 25,650 |
| 2023-12-19 | 2023-12-15 | 0.112 | 225,000 | +0 | 0.01% | 25,200 |
| 2023-12-18 | 2023-12-14 | 0.109 | 225,000 | +0 | 0.01% | 24,525 |
| 2023-12-15 | 2023-12-13 | 0.107 | 225,000 | +0 | 0.01% | 24,075 |
| 2023-12-14 | 2023-12-12 | 0.108 | 225,000 | +0 | 0.01% | 24,300 |
| 2023-12-13 | 2023-12-11 | 0.097 | 225,000 | +0 | 0.01% | 21,825 |
| 2023-12-12 | 2023-12-08 | 0.106 | 225,000 | +0 | 0.01% | 23,850 |
| 2023-12-11 | 2023-12-07 | 0.107 | 225,000 | +0 | 0.01% | 24,075 |
| 2023-12-08 | 2023-12-06 | 0.107 | 225,000 | +0 | 0.01% | 24,075 |
| 2023-12-07 | 2023-12-05 | 0.110 | 225,000 | +0 | 0.01% | 24,750 |
| 2023-12-06 | 2023-12-04 | 0.114 | 225,000 | +0 | 0.01% | 25,650 |
| 2023-12-05 | 2023-12-01 | 0.115 | 225,000 | +0 | 0.01% | 25,875 |
| 2023-12-04 | 2023-11-30 | 0.128 | 225,000 | +0 | 0.01% | 28,800 |
| 2023-12-01 | 2023-11-29 | 0.120 | 225,000 | +0 | 0.01% | 27,000 |
| 2023-11-30 | 2023-11-28 | 0.121 | 225,000 | +0 | 0.01% | 27,225 |
| 2023-11-29 | 2023-11-27 | 0.114 | 225,000 | +0 | 0.01% | 25,650 |
| 2023-11-28 | 2023-11-24 | 0.116 | 225,000 | +0 | 0.01% | 26,100 |
| 2023-11-27 | 2023-11-23 | 0.114 | 225,000 | +0 | 0.01% | 25,650 |
| 2023-11-24 | 2023-11-22 | 0.100 | 225,000 | +0 | 0.01% | 22,500 |
| 2023-11-23 | 2023-11-21 | 0.100 | 225,000 | +0 | 0.01% | 22,500 |
| 2023-11-22 | 2023-11-20 | 0.099 | 225,000 | +0 | 0.01% | 22,275 |
| 2023-11-21 | 2023-11-17 | 0.102 | 225,000 | +0 | 0.01% | 22,950 |
| 2023-11-20 | 2023-11-16 | 0.102 | 225,000 | +0 | 0.01% | 22,950 |
| 2023-11-17 | 2023-11-15 | 0.102 | 225,000 | +0 | 0.01% | 22,950 |
| 2023-11-16 | 2023-11-14 | 0.101 | 225,000 | +0 | 0.01% | 22,725 |
| 2023-11-15 | 2023-11-13 | 0.101 | 225,000 | +0 | 0.01% | 22,725 |
| 2023-11-14 | 2023-11-10 | 0.109 | 225,000 | +0 | 0.01% | 24,525 |
| 2023-11-13 | 2023-11-09 | 0.109 | 225,000 | +0 | 0.01% | 24,525 |
| 2023-11-10 | 2023-11-08 | 0.109 | 225,000 | +0 | 0.01% | 24,525 |
| 2023-11-09 | 2023-11-07 | 0.112 | 225,000 | +0 | 0.01% | 25,200 |
| 2023-11-08 | 2023-11-06 | 0.105 | 225,000 | +0 | 0.01% | 23,625 |
| 2023-11-07 | 2023-11-03 | 0.102 | 225,000 | +0 | 0.01% | 22,950 |
| 2023-11-06 | 2023-11-02 | 0.103 | 225,000 | +0 | 0.01% | 23,175 |
| 2023-11-03 | 2023-11-01 | 0.105 | 225,000 | +0 | 0.01% | 23,625 |
| 2023-11-02 | 2023-10-31 | 0.103 | 225,000 | +0 | 0.01% | 23,175 |
| 2023-11-01 | 2023-10-30 | 0.117 | 225,000 | +0 | 0.01% | 26,325 |
| 2023-10-31 | 2023-10-27 | 0.100 | 225,000 | +0 | 0.01% | 22,500 |
| 2023-10-30 | 2023-10-26 | 0.100 | 225,000 | +0 | 0.01% | 22,500 |
| 2023-10-27 | 2023-10-25 | 0.112 | 225,000 | +0 | 0.01% | 25,200 |
| 2023-10-26 | 2023-10-24 | 0.112 | 225,000 | +0 | 0.01% | 25,200 |
| 2023-10-25 | 2023-10-20 | 0.103 | 225,000 | +0 | 0.01% | 23,175 |
| 2023-10-24 | 2023-10-19 | 0.101 | 225,000 | +0 | 0.01% | 22,725 |
| 2023-10-20 | 2023-10-18 | 0.105 | 225,000 | +0 | 0.01% | 23,625 |
| 2023-10-19 | 2023-10-17 | 0.109 | 225,000 | +0 | 0.01% | 24,525 |
| 2023-10-18 | 2023-10-16 | 0.146 | 225,000 | +0 | 0.01% | 32,850 |
| 2023-10-17 | 2023-10-13 | 0.146 | 225,000 | +0 | 0.01% | 32,850 |
| 2023-10-16 | 2023-10-12 | 0.142 | 225,000 | +0 | 0.01% | 31,950 |
| 2023-10-13 | 2023-10-11 | 0.128 | 225,000 | +0 | 0.01% | 28,800 |
| 2023-10-12 | 2023-10-10 | 0.135 | 225,000 | +0 | 0.01% | 30,375 |
| 2023-10-11 | 2023-10-09 | 0.136 | 225,000 | +0 | 0.01% | 30,600 |
| 2023-10-10 | 2023-10-06 | 0.136 | 225,000 | +0 | 0.01% | 30,600 |
| 2023-10-09 | 2023-10-05 | 0.138 | 225,000 | +0 | 0.01% | 31,050 |
| 2023-10-06 | 2023-10-04 | 0.139 | 225,000 | +0 | 0.01% | 31,275 |
| 2023-10-05 | 2023-10-03 | 0.139 | 225,000 | +0 | 0.01% | 31,275 |
| 2023-10-04 | 2023-09-29 | 0.139 | 225,000 | +0 | 0.01% | 31,275 |
| 2023-10-03 | 2023-09-28 | 0.139 | 225,000 | +0 | 0.01% | 31,275 |
| 2023-09-29 | 2023-09-27 | 0.139 | 225,000 | +0 | 0.01% | 31,275 |
| 2023-09-28 | 2023-09-26 | 0.140 | 225,000 | +0 | 0.01% | 31,500 |
| 2023-09-27 | 2023-09-25 | 0.140 | 225,000 | +0 | 0.01% | 31,500 |
| 2023-09-26 | 2023-09-22 | 0.140 | 225,000 | +0 | 0.01% | 31,500 |
| 2023-09-25 | 2023-09-21 | 0.140 | 225,000 | +0 | 0.01% | 31,500 |
| 2023-09-22 | 2023-09-20 | 0.140 | 225,000 | +0 | 0.01% | 31,500 |
| 2023-09-21 | 2023-09-19 | 0.140 | 225,000 | +0 | 0.01% | 31,500 |
| 2023-09-20 | 2023-09-18 | 0.144 | 225,000 | +0 | 0.01% | 32,400 |
| 2023-09-19 | 2023-09-15 | 0.133 | 225,000 | +0 | 0.01% | 29,925 |
| 2023-09-18 | 2023-09-14 | 0.130 | 225,000 | +0 | 0.01% | 29,250 |
| 2023-09-15 | 2023-09-13 | 0.135 | 225,000 | +0 | 0.01% | 30,375 |
| 2023-09-14 | 2023-09-12 | 0.135 | 225,000 | +0 | 0.01% | 30,375 |
| 2023-09-13 | 2023-09-11 | 0.140 | 225,000 | +0 | 0.01% | 31,500 |
| 2023-09-12 | 2023-09-07 | 0.149 | 225,000 | +0 | 0.01% | 33,525 |
| 2023-09-11 | 2023-09-06 | 0.149 | 225,000 | +0 | 0.01% | 33,525 |
| 2023-09-07 | 2023-09-05 | 0.149 | 225,000 | +0 | 0.01% | 33,525 |
| 2023-09-06 | 2023-09-04 | 0.149 | 225,000 | +0 | 0.01% | 33,525 |
| 2023-09-05 | 2023-08-31 | 0.140 | 225,000 | +0 | 0.01% | 31,500 |
| 2023-09-04 | 2023-08-30 | 0.134 | 225,000 | +0 | 0.01% | 30,150 |
| 2023-08-31 | 2023-08-29 | 0.118 | 225,000 | +0 | 0.01% | 26,550 |
| 2023-08-30 | 2023-08-28 | 0.109 | 225,000 | +0 | 0.01% | 24,525 |
| 2023-08-29 | 2023-08-25 | 0.100 | 225,000 | +0 | 0.01% | 22,500 |
| 2023-08-28 | 2023-08-24 | 0.109 | 225,000 | +0 | 0.01% | 24,525 |
| 2023-08-25 | 2023-08-23 | 0.110 | 225,000 | +0 | 0.01% | 24,750 |
| 2023-08-24 | 2023-08-22 | 0.111 | 225,000 | +0 | 0.01% | 24,975 |
| 2023-08-23 | 2023-08-21 | 0.112 | 225,000 | +0 | 0.01% | 25,200 |
| 2023-08-22 | 2023-08-18 | 0.115 | 225,000 | +0 | 0.01% | 25,875 |
| 2023-08-21 | 2023-08-17 | 0.108 | 225,000 | +0 | 0.01% | 24,300 |
| 2023-08-18 | 2023-08-16 | 0.120 | 225,000 | +0 | 0.01% | 27,000 |
| 2023-08-17 | 2023-08-15 | 0.122 | 225,000 | +0 | 0.01% | 27,450 |
| 2023-08-16 | 2023-08-14 | 0.109 | 225,000 | +0 | 0.01% | 24,525 |
| 2023-08-15 | 2023-08-11 | 0.123 | 225,000 | +0 | 0.01% | 27,675 |
| 2023-08-14 | 2023-08-10 | 0.126 | 225,000 | +0 | 0.01% | 28,350 |
| 2023-08-11 | 2023-08-09 | 0.126 | 225,000 | +0 | 0.01% | 28,350 |
| 2023-08-10 | 2023-08-08 | 0.126 | 225,000 | +0 | 0.01% | 28,350 |
| 2023-08-09 | 2023-08-07 | 0.127 | 225,000 | +0 | 0.01% | 28,575 |
| 2023-08-08 | 2023-08-04 | 0.127 | 225,000 | +0 | 0.01% | 28,575 |
| 2023-08-07 | 2023-08-03 | 0.125 | 225,000 | +0 | 0.01% | 28,125 |
| 2023-08-04 | 2023-08-02 | 0.115 | 225,000 | +0 | 0.01% | 25,875 |
| 2023-08-03 | 2023-08-01 | 0.127 | 225,000 | +0 | 0.01% | 28,575 |
| 2023-08-02 | 2023-07-31 | 0.120 | 225,000 | +0 | 0.01% | 27,000 |
| 2023-08-01 | 2023-07-28 | 0.124 | 225,000 | +0 | 0.01% | 27,900 |
| 2023-07-31 | 2023-07-27 | 0.143 | 225,000 | +0 | 0.01% | 32,175 |
| 2023-07-28 | 2023-07-26 | 0.141 | 225,000 | +0 | 0.01% | 31,725 |
| 2023-07-27 | 2023-07-25 | 0.160 | 225,000 | +0 | 0.01% | 36,000 |
| 2023-07-26 | 2023-07-24 | 0.160 | 225,000 | +0 | 0.01% | 36,000 |
| 2023-07-25 | 2023-07-21 | 0.160 | 225,000 | +0 | 0.01% | 36,000 |
| 2023-07-24 | 2023-07-20 | 0.152 | 225,000 | +0 | 0.01% | 34,200 |
| 2023-07-21 | 2023-07-19 | 0.163 | 225,000 | +0 | 0.01% | 36,675 |
| 2023-07-20 | 2023-07-18 | 0.163 | 225,000 | +0 | 0.01% | 36,675 |
| 2023-07-19 | 2023-07-14 | 0.164 | 225,000 | +0 | 0.01% | 36,900 |
| 2023-07-18 | 2023-07-13 | 0.163 | 225,000 | +0 | 0.01% | 36,675 |
| 2023-07-14 | 2023-07-12 | 0.163 | 225,000 | +0 | 0.01% | 36,675 |
| 2023-07-13 | 2023-07-11 | 0.163 | 225,000 | +0 | 0.01% | 36,675 |
| 2023-07-12 | 2023-07-10 | 0.162 | 225,000 | +0 | 0.01% | 36,450 |
| 2023-07-11 | 2023-07-07 | 0.163 | 225,000 | +0 | 0.01% | 36,675 |
| 2023-07-10 | 2023-07-06 | 0.161 | 225,000 | +0 | 0.01% | 36,225 |
| 2023-07-07 | 2023-07-05 | 0.157 | 225,000 | +0 | 0.01% | 35,325 |
| 2023-07-06 | 2023-07-04 | 0.165 | 225,000 | +0 | 0.01% | 37,125 |
| 2023-07-05 | 2023-07-03 | 0.166 | 225,000 | +0 | 0.01% | 37,350 |
| 2023-07-04 | 2023-06-30 | 0.163 | 225,000 | +0 | 0.01% | 36,675 |
| 2023-07-03 | 2023-06-29 | 0.163 | 225,000 | +0 | 0.01% | 36,675 |
| 2023-06-30 | 2023-06-28 | 0.152 | 225,000 | +0 | 0.01% | 34,200 |
| 2023-06-29 | 2023-06-27 | 0.162 | 225,000 | +0 | 0.01% | 36,450 |
| 2023-06-28 | 2023-06-26 | 0.163 | 225,000 | +0 | 0.01% | 36,675 |
| 2023-06-27 | 2023-06-23 | 0.161 | 225,000 | +0 | 0.01% | 36,225 |
| 2023-06-26 | 2023-06-21 | 0.160 | 225,000 | +0 | 0.01% | 36,000 |
| 2023-06-23 | 2023-06-20 | 0.160 | 225,000 | +0 | 0.01% | 36,000 |
| 2023-06-21 | 2023-06-19 | 0.149 | 225,000 | +0 | 0.01% | 33,525 |
| 2023-06-20 | 2023-06-16 | 0.149 | 225,000 | +0 | 0.01% | 33,525 |
| 2023-06-19 | 2023-06-15 | 0.150 | 225,000 | +0 | 0.01% | 33,750 |
| 2023-06-16 | 2023-06-14 | 0.150 | 225,000 | +0 | 0.01% | 33,750 |
| 2023-06-15 | 2023-06-13 | 0.155 | 225,000 | +0 | 0.01% | 34,875 |
| 2023-06-14 | 2023-06-12 | 0.168 | 225,000 | +0 | 0.01% | 37,800 |
| 2023-06-13 | 2023-06-09 | 0.169 | 225,000 | +0 | 0.01% | 38,025 |
| 2023-06-12 | 2023-06-08 | 0.163 | 225,000 | +0 | 0.01% | 36,675 |
| 2023-06-09 | 2023-06-07 | 0.161 | 225,000 | +0 | 0.01% | 36,225 |
| 2023-06-08 | 2023-06-06 | 0.150 | 225,000 | +0 | 0.01% | 33,750 |
| 2023-06-07 | 2023-06-05 | 0.151 | 225,000 | +0 | 0.01% | 33,975 |
| 2023-06-06 | 2023-06-02 | 0.144 | 225,000 | +0 | 0.01% | 32,400 |
| 2023-06-05 | 2023-06-01 | 0.143 | 225,000 | +0 | 0.01% | 32,175 |
| 2023-06-02 | 2023-05-31 | 0.141 | 225,000 | +0 | 0.01% | 31,725 |
| 2023-06-01 | 2023-05-30 | 0.143 | 225,000 | +0 | 0.01% | 32,175 |
| 2023-05-31 | 2023-05-29 | 0.138 | 225,000 | +0 | 0.01% | 31,050 |
| 2023-05-30 | 2023-05-25 | 0.138 | 225,000 | +0 | 0.01% | 31,050 |
| 2023-05-29 | 2023-05-24 | 0.132 | 225,000 | +0 | 0.01% | 29,700 |
| 2023-05-25 | 2023-05-23 | 0.135 | 225,000 | +0 | 0.01% | 30,375 |
| 2023-05-24 | 2023-05-22 | 0.138 | 225,000 | +0 | 0.01% | 31,050 |
| 2023-05-23 | 2023-05-19 | 0.127 | 225,000 | +0 | 0.01% | 28,575 |
| 2023-05-22 | 2023-05-18 | 0.125 | 225,000 | +0 | 0.01% | 28,125 |
| 2023-05-19 | 2023-05-17 | 0.120 | 225,000 | +0 | 0.01% | 27,000 |
| 2023-05-18 | 2023-05-16 | 0.116 | 225,000 | +0 | 0.01% | 26,100 |
| 2023-05-17 | 2023-05-15 | 0.118 | 225,000 | +0 | 0.01% | 26,550 |
| 2023-05-16 | 2023-05-12 | 0.119 | 225,000 | +0 | 0.01% | 26,775 |
| 2023-05-15 | 2023-05-11 | 0.121 | 225,000 | +0 | 0.01% | 27,225 |
| 2023-05-12 | 2023-05-10 | 0.120 | 225,000 | +0 | 0.01% | 27,000 |
| 2023-05-11 | 2023-05-09 | 0.117 | 225,000 | +0 | 0.01% | 26,325 |
| 2023-05-10 | 2023-05-08 | 0.118 | 225,000 | +0 | 0.01% | 26,550 |
| 2023-05-09 | 2023-05-05 | 0.114 | 225,000 | +0 | 0.01% | 25,650 |
| 2023-05-08 | 2023-05-04 | 0.115 | 225,000 | +0 | 0.01% | 25,875 |
| 2023-05-05 | 2023-05-03 | 0.106 | 225,000 | +0 | 0.01% | 23,850 |
| 2023-05-04 | 2023-05-02 | 0.102 | 225,000 | +0 | 0.01% | 22,950 |
| 2023-05-03 | 2023-04-28 | 0.099 | 225,000 | +0 | 0.01% | 22,275 |
| 2023-05-02 | 2023-04-27 | 0.097 | 225,000 | +0 | 0.01% | 21,825 |
| 2023-04-28 | 2023-04-26 | 0.096 | 225,000 | +0 | 0.01% | 21,600 |
| 2023-04-27 | 2023-04-25 | 0.093 | 225,000 | +0 | 0.01% | 20,925 |
| 2023-04-26 | 2023-04-24 | 0.091 | 225,000 | +0 | 0.01% | 20,475 |
| 2023-04-25 | 2023-04-21 | 0.089 | 225,000 | +0 | 0.01% | 20,025 |
| 2023-04-24 | 2023-04-20 | 0.083 | 225,000 | +0 | 0.01% | 18,675 |
| 2023-04-21 | 2023-04-19 | 0.070 | 225,000 | +0 | 0.01% | 15,750 |
| 2023-04-20 | 2023-04-18 | 0.087 | 225,000 | -55,000 | 0.01% | 19,575 |
| 2019-08-05 | 2019-08-01 | 0.330 | 280,000 | -50,000 | 0.01% | 92,400 |
| 2019-08-02 | 2019-07-31 | 0.213 | 330,000 | -50,000 | 0.01% | 70,290 |
| 2019-07-31 | 2019-07-29 | 0.215 | 380,000 | +50,000 | 0.01% | 81,700 |
| 2019-07-29 | 2019-07-25 | 0.236 | 330,000 | -81,839 | 0.01% | 77,880 |
| 2019-07-26 | 2019-07-24 | 0.220 | 411,839 | +50,000 | 0.01% | 90,605 |
| 2019-07-23 | 2019-07-19 | 0.260 | 361,839 | +30,000 | 0.01% | 94,078 |
| 2019-07-19 | 2019-07-17 | 0.280 | 331,839 | +50,000 | 0.01% | 92,915 |
| 2019-07-12 | 2019-07-10 | 0.350 | 281,839 | -50,000 | 0.01% | 98,644 |
| 2019-07-11 | 2019-07-09 | 0.270 | 331,839 | -50,000 | 0.01% | 89,597 |
| 2019-07-09 | 2019-07-05 | 0.310 | 381,839 | +50,000 | 0.01% | 118,370 |
| 2019-07-08 | 2019-07-04 | 0.385 | 331,839 | +50,000 | 0.01% | 127,758 |
| 2019-07-05 | 2019-07-03 | 0.340 | 281,839 | -200,000 | 0.01% | 95,825 |
| 2019-04-12 | 2019-04-10 | 0.210 | 481,839 | +200,000 | 0.02% | 101,186 |
| 2018-06-08 | 2018-06-06 | 0.485 | 281,839 | +31,839 | 0.01% | 136,692 |
| 2017-11-29 | 2017-11-27 | 0.465 | 250,000 | +40,000 | 0.01% | 116,250 |
| 2017-03-28 | 2017-03-24 | 0.500 | 210,000 | +100,000 | 0.01% | 105,000 |
| 2016-10-07 | 2016-10-05 | 0.840 | 110,000 | -60,000 | 0.00% | 92,400 |
| 2016-09-14 | 2016-09-12 | 0.850 | 170,000 | -101,000 | 0.01% | 144,500 |
| 2016-08-26 | 2016-08-24 | 0.640 | 271,000 | -100,000 | 0.01% | 173,440 |
| 2016-08-19 | 2016-08-17 | 0.630 | 371,000 | -50,000 | 0.01% | 233,730 |
| 2016-07-08 | 2016-07-06 | 0.475 | 421,000 | -75,000 | 0.01% | 199,975 |
| 2016-06-28 | 2016-06-24 | 0.470 | 496,000 | -200,000 | 0.02% | 233,120 |
| 2015-11-20 | 2015-11-18 | 0.510 | 696,000 | -20,000 | 0.02% | 354,960 |
| 2015-11-19 | 2015-11-17 | 0.510 | 716,000 | +20,000 | 0.03% | 365,160 |
| 2015-10-29 | 2015-10-27 | 0.490 | 696,000 | -1,000 | 0.03% | 341,040 |
| 2015-10-28 | 2015-10-26 | 0.510 | 697,000 | +1,000 | 0.03% | 355,470 |
| 2015-10-26 | 2015-10-22 | 0.445 | 696,000 | -30,000 | 0.03% | 309,720 |
| 2015-10-09 | 2015-10-07 | 0.650 | 726,000 | +90,000 | 0.03% | 471,900 |
| 2015-08-06 | 2015-08-04 | 0.960 | 636,000 | -10,000 | 0.02% | 610,560 |
| 2015-07-29 | 2015-07-27 | 0.980 | 646,000 | -10,000 | 0.02% | 633,080 |
| 2015-07-14 | 2015-07-10 | 0.920 | 656,000 | -60,000 | 0.02% | 603,520 |
| 2015-07-07 | 2015-07-03 | 0.960 | 716,000 | -16,000 | 0.03% | 687,360 |
| 2015-06-17 | 2015-06-15 | 0.970 | 732,000 | -230,000 | 0.03% | 710,040 |
| 2015-04-29 | 2015-04-27 | 0.770 | 962,000 | -400,000 | 0.04% | 740,740 |
| 2015-04-02 | 2015-03-31 | 0.400 | 1,362,000 | -252,000 | 0.05% | 544,800 |
| 2014-10-31 | 2014-10-29 | 0.300 | 1,614,000 | -100,000 | 0.06% | 484,200 |
| 2014-10-17 | 2014-10-15 | 0.245 | 1,714,000 | -100,000 | 0.07% | 419,930 |
| 2014-07-02 | 2014-06-27 | 0.105 | 1,814,000 | +86,000 | 0.07% | 190,470 |
| 2014-06-20 | 2014-06-18 | 0.115 | 1,728,000 | +100,000 | 0.07% | 198,720 |
| 2014-06-10 | 2014-06-06 | 0.105 | 1,628,000 | +166,000 | 0.06% | 170,940 |
| 2014-03-31 | 2014-03-27 | 0.109 | 1,462,000 | +582,000 | 0.06% | 159,358 |
| 2014-03-28 | 2014-03-26 | 0.109 | 880,000 | +222,000 | 0.03% | 95,920 |
| 2014-03-25 | 2014-03-21 | 0.110 | 658,000 | +47,000 | 0.03% | 72,380 |
| 2013-10-23 | 2013-10-21 | 0.094 | 611,000 | +300,000 | 0.02% | 57,434 |
| 2013-07-17 | 2013-07-15 | 0.095 | 311,000 | +96,000 | 0.01% | 29,545 |
| 2013-02-19 | 2013-02-15 | 0.096 | 215,000 | +50,000 | 0.01% | 20,640 |
| 2012-12-13 | 2012-12-11 | 0.078 | 165,000 | -40,000 | 0.01% | 12,870 |
| 2010-05-03 | 2010-04-29 | 0.218 | 205,000 | +40,000 | 0.01% | 44,690 |
| 2010-04-30 | 2010-04-28 | 0.231 | 165,000 | -43,000 | 0.01% | 38,115 |
| 2009-12-30 | 2009-12-28 | 0.211 | 208,000 | +15,000 | 0.01% | 43,888 |
| 2009-11-30 | 2009-11-26 | 0.248 | 193,000 | +11,752 | 0.01% | 47,885 |
| 2009-06-18 | 2009-06-16 | 0.119 | 181,248 | +46,956 | 0.01% | 21,616 |
| 2009-03-13 | 2009-03-11 | 0.096 | 134,292 | -46,956 | 0.01% | 12,870 |
| 2007-10-11 | 2007-10-09 | 0.319 | 181,248 | -9,391 | 0.01% | 57,900 |
| 2007-08-06 | 2007-08-02 | 0.516 | 190,639 | -37,564 | 0.01% | 98,455 |
| 2007-08-03 | 2007-08-01 | 0.506 | 228,203 | +37,564 | 0.02% | 115,425 |
| 2007-08-02 | 2007-07-31 | 0.564 | 190,639 | -112,693 | 0.01% | 107,590 |
| 2007-08-01 | 2007-07-30 | 0.522 | 303,332 | +46,955 | 0.02% | 158,270 |
| 2007-07-26 | 2007-07-24 | 0.506 | 256,377 | +30,991 | 0.02% | 129,675 |
| 2007-07-25 | 2007-07-23 | 0.522 | 225,386 | -28,173 | 0.02% | 117,600 |
| 2007-07-23 | 2007-07-19 | 0.532 | 253,559 | +56,346 | 0.02% | 135,000 |
| 2007-06-29 | 2007-06-27 | 0.660 | 197,213 | -46,955 | 0.01% | 130,200 |
| 2007-06-26 | 2007-06-22 | 0.681 | 244,168 | 0.02% | 166,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy