History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 54,338,000 | +0 | 0.86% | 3,694,984 |
| 2025-10-13 | 2025-10-09 | 0.068 | 54,338,000 | +0 | 0.86% | 3,694,984 |
| 2025-10-10 | 2025-10-08 | 0.068 | 54,338,000 | +0 | 0.86% | 3,694,984 |
| 2025-10-09 | 2025-10-06 | 0.065 | 54,338,000 | +0 | 0.86% | 3,531,970 |
| 2025-10-08 | 2025-10-03 | 0.066 | 54,338,000 | +0 | 0.86% | 3,586,308 |
| 2025-10-06 | 2025-10-02 | 0.066 | 54,338,000 | +0 | 0.86% | 3,586,308 |
| 2025-10-03 | 2025-09-30 | 0.066 | 54,338,000 | +0 | 0.86% | 3,586,308 |
| 2025-10-02 | 2025-09-29 | 0.067 | 54,338,000 | +0 | 0.86% | 3,640,646 |
| 2025-09-30 | 2025-09-26 | 0.065 | 54,338,000 | +0 | 0.86% | 3,531,970 |
| 2025-09-29 | 2025-09-25 | 0.067 | 54,338,000 | +0 | 0.86% | 3,640,646 |
| 2025-09-26 | 2025-09-24 | 0.061 | 54,338,000 | +0 | 0.86% | 3,314,618 |
| 2025-09-25 | 2025-09-23 | 0.064 | 54,338,000 | +0 | 0.86% | 3,477,632 |
| 2025-09-24 | 2025-09-22 | 0.064 | 54,338,000 | +0 | 0.86% | 3,477,632 |
| 2025-09-23 | 2025-09-19 | 0.064 | 54,338,000 | +0 | 0.86% | 3,477,632 |
| 2025-09-22 | 2025-09-18 | 0.063 | 54,338,000 | +0 | 0.86% | 3,423,294 |
| 2025-09-19 | 2025-09-17 | 0.063 | 54,338,000 | +0 | 0.86% | 3,423,294 |
| 2025-09-18 | 2025-09-16 | 0.061 | 54,338,000 | +0 | 0.86% | 3,314,618 |
| 2025-09-17 | 2025-09-15 | 0.061 | 54,338,000 | +0 | 0.86% | 3,314,618 |
| 2025-09-16 | 2025-09-12 | 0.061 | 54,338,000 | +0 | 0.86% | 3,314,618 |
| 2025-09-15 | 2025-09-11 | 0.065 | 54,338,000 | +0 | 0.86% | 3,531,970 |
| 2025-09-12 | 2025-09-10 | 0.065 | 54,338,000 | +0 | 0.86% | 3,531,970 |
| 2025-09-11 | 2025-09-09 | 0.065 | 54,338,000 | +0 | 0.86% | 3,531,970 |
| 2025-09-10 | 2025-09-08 | 0.069 | 54,338,000 | +0 | 0.86% | 3,749,322 |
| 2025-09-09 | 2025-09-05 | 0.064 | 54,338,000 | +0 | 0.86% | 3,477,632 |
| 2025-09-08 | 2025-09-04 | 0.065 | 54,338,000 | +0 | 0.86% | 3,531,970 |
| 2025-09-05 | 2025-09-03 | 0.061 | 54,338,000 | +0 | 0.86% | 3,314,618 |
| 2025-09-04 | 2025-09-02 | 0.062 | 54,338,000 | +0 | 0.86% | 3,368,956 |
| 2025-09-03 | 2025-09-01 | 0.067 | 54,338,000 | +0 | 0.86% | 3,640,646 |
| 2025-09-02 | 2025-08-29 | 0.062 | 54,338,000 | +0 | 0.86% | 3,368,956 |
| 2025-09-01 | 2025-08-28 | 0.063 | 54,338,000 | +0 | 0.86% | 3,423,294 |
| 2025-08-29 | 2025-08-27 | 0.068 | 54,338,000 | +0 | 0.86% | 3,694,984 |
| 2025-08-28 | 2025-08-26 | 0.061 | 54,338,000 | +0 | 0.86% | 3,314,618 |
| 2025-08-27 | 2025-08-25 | 0.059 | 54,338,000 | +0 | 0.86% | 3,205,942 |
| 2025-08-26 | 2025-08-22 | 0.061 | 54,338,000 | +0 | 0.86% | 3,314,618 |
| 2025-08-25 | 2025-08-21 | 0.061 | 54,338,000 | +0 | 0.86% | 3,314,618 |
| 2025-08-22 | 2025-08-20 | 0.064 | 54,338,000 | +0 | 0.86% | 3,477,632 |
| 2025-08-21 | 2025-08-19 | 0.064 | 54,338,000 | +0 | 0.86% | 3,477,632 |
| 2025-08-20 | 2025-08-18 | 0.062 | 54,338,000 | +0 | 0.86% | 3,368,956 |
| 2025-08-19 | 2025-08-15 | 0.060 | 54,338,000 | +0 | 0.86% | 3,260,280 |
| 2025-08-18 | 2025-08-14 | 0.060 | 54,338,000 | +0 | 0.86% | 3,260,280 |
| 2025-08-15 | 2025-08-13 | 0.060 | 54,338,000 | +0 | 0.86% | 3,260,280 |
| 2025-08-14 | 2025-08-12 | 0.060 | 54,338,000 | +0 | 0.86% | 3,260,280 |
| 2025-08-13 | 2025-08-11 | 0.060 | 54,338,000 | +0 | 0.86% | 3,260,280 |
| 2025-08-12 | 2025-08-08 | 0.060 | 54,338,000 | +0 | 0.86% | 3,260,280 |
| 2025-08-11 | 2025-08-07 | 0.060 | 54,338,000 | +0 | 0.86% | 3,260,280 |
| 2025-08-08 | 2025-08-06 | 0.060 | 54,338,000 | +0 | 0.86% | 3,260,280 |
| 2025-08-07 | 2025-08-05 | 0.065 | 54,338,000 | +0 | 0.86% | 3,531,970 |
| 2025-08-06 | 2025-08-04 | 0.063 | 54,338,000 | +0 | 0.86% | 3,423,294 |
| 2025-08-05 | 2025-08-01 | 0.064 | 54,338,000 | +0 | 0.86% | 3,477,632 |
| 2025-08-04 | 2025-07-31 | 0.061 | 54,338,000 | +0 | 0.86% | 3,314,618 |
| 2025-08-01 | 2025-07-30 | 0.061 | 54,338,000 | +0 | 0.86% | 3,314,618 |
| 2025-07-31 | 2025-07-29 | 0.061 | 54,338,000 | +0 | 0.86% | 3,314,618 |
| 2025-07-30 | 2025-07-28 | 0.061 | 54,338,000 | +0 | 0.86% | 3,314,618 |
| 2025-07-29 | 2025-07-25 | 0.061 | 54,338,000 | +0 | 0.86% | 3,314,618 |
| 2025-07-28 | 2025-07-24 | 0.061 | 54,338,000 | +0 | 0.86% | 3,314,618 |
| 2025-07-25 | 2025-07-23 | 0.061 | 54,338,000 | +0 | 0.86% | 3,314,618 |
| 2025-07-24 | 2025-07-22 | 0.061 | 54,338,000 | +0 | 0.86% | 3,314,618 |
| 2025-07-23 | 2025-07-21 | 0.061 | 54,338,000 | +0 | 0.86% | 3,314,618 |
| 2025-07-22 | 2025-07-18 | 0.061 | 54,338,000 | +0 | 0.86% | 3,314,618 |
| 2025-07-21 | 2025-07-17 | 0.062 | 54,338,000 | +0 | 0.86% | 3,368,956 |
| 2025-07-18 | 2025-07-16 | 0.062 | 54,338,000 | +0 | 0.86% | 3,368,956 |
| 2025-07-17 | 2025-07-15 | 0.060 | 54,338,000 | +0 | 0.86% | 3,260,280 |
| 2025-07-16 | 2025-07-14 | 0.057 | 54,338,000 | +0 | 0.86% | 3,097,266 |
| 2025-07-15 | 2025-07-11 | 0.057 | 54,338,000 | +0 | 0.86% | 3,097,266 |
| 2025-07-14 | 2025-07-10 | 0.060 | 54,338,000 | +0 | 0.86% | 3,260,280 |
| 2025-07-11 | 2025-07-09 | 0.064 | 54,338,000 | +0 | 0.86% | 3,477,632 |
| 2025-07-10 | 2025-07-08 | 0.064 | 54,338,000 | +0 | 0.86% | 3,477,632 |
| 2025-07-09 | 2025-07-07 | 0.060 | 54,338,000 | +0 | 0.86% | 3,260,280 |
| 2025-07-08 | 2025-07-04 | 0.060 | 54,338,000 | +0 | 0.86% | 3,260,280 |
| 2025-07-07 | 2025-07-03 | 0.060 | 54,338,000 | +0 | 0.86% | 3,260,280 |
| 2025-07-04 | 2025-07-02 | 0.062 | 54,338,000 | +0 | 0.86% | 3,368,956 |
| 2025-07-03 | 2025-06-30 | 0.064 | 54,338,000 | +0 | 0.86% | 3,477,632 |
| 2025-07-02 | 2025-06-27 | 0.065 | 54,338,000 | +0 | 0.86% | 3,531,970 |
| 2025-06-30 | 2025-06-26 | 0.058 | 54,338,000 | +0 | 0.86% | 3,151,604 |
| 2025-06-27 | 2025-06-25 | 0.058 | 54,338,000 | +0 | 0.86% | 3,151,604 |
| 2025-06-26 | 2025-06-24 | 0.055 | 54,338,000 | +0 | 0.86% | 2,988,590 |
| 2025-06-25 | 2025-06-23 | 0.055 | 54,338,000 | +0 | 0.86% | 2,988,590 |
| 2025-06-24 | 2025-06-20 | 0.056 | 54,338,000 | +0 | 0.86% | 3,042,928 |
| 2025-06-23 | 2025-06-19 | 0.056 | 54,338,000 | +0 | 0.86% | 3,042,928 |
| 2025-06-20 | 2025-06-18 | 0.056 | 54,338,000 | +0 | 0.86% | 3,042,928 |
| 2025-06-19 | 2025-06-17 | 0.056 | 54,338,000 | +0 | 0.86% | 3,042,928 |
| 2025-06-18 | 2025-06-16 | 0.059 | 54,338,000 | +0 | 0.86% | 3,205,942 |
| 2025-06-17 | 2025-06-13 | 0.059 | 54,338,000 | +0 | 0.86% | 3,205,942 |
| 2025-06-16 | 2025-06-12 | 0.059 | 54,338,000 | +0 | 0.86% | 3,205,942 |
| 2025-06-13 | 2025-06-11 | 0.059 | 54,338,000 | +0 | 0.86% | 3,205,942 |
| 2025-06-12 | 2025-06-10 | 0.060 | 54,338,000 | +0 | 0.86% | 3,260,280 |
| 2025-06-11 | 2025-06-09 | 0.058 | 54,338,000 | +0 | 0.86% | 3,151,604 |
| 2025-06-10 | 2025-06-06 | 0.058 | 54,338,000 | +0 | 0.86% | 3,151,604 |
| 2025-06-09 | 2025-06-05 | 0.058 | 54,338,000 | +0 | 0.86% | 3,151,604 |
| 2025-06-06 | 2025-06-04 | 0.058 | 54,338,000 | +0 | 0.86% | 3,151,604 |
| 2025-06-05 | 2025-06-03 | 0.057 | 54,338,000 | +0 | 0.86% | 3,097,266 |
| 2025-06-04 | 2025-06-02 | 0.059 | 54,338,000 | +0 | 0.86% | 3,205,942 |
| 2025-06-03 | 2025-05-30 | 0.059 | 54,338,000 | +0 | 0.86% | 3,205,942 |
| 2025-06-02 | 2025-05-29 | 0.059 | 54,338,000 | +0 | 0.86% | 3,205,942 |
| 2025-05-30 | 2025-05-28 | 0.059 | 54,338,000 | +0 | 0.86% | 3,205,942 |
| 2025-05-29 | 2025-05-27 | 0.062 | 54,338,000 | +0 | 0.86% | 3,368,956 |
| 2025-05-28 | 2025-05-26 | 0.061 | 54,338,000 | +0 | 0.86% | 3,314,618 |
| 2025-05-27 | 2025-05-23 | 0.060 | 54,338,000 | +0 | 0.86% | 3,260,280 |
| 2025-05-26 | 2025-05-22 | 0.060 | 54,338,000 | +0 | 0.86% | 3,260,280 |
| 2025-05-23 | 2025-05-21 | 0.060 | 54,338,000 | +0 | 0.86% | 3,260,280 |
| 2025-05-22 | 2025-05-20 | 0.053 | 54,338,000 | +0 | 0.86% | 2,879,914 |
| 2025-05-21 | 2025-05-19 | 0.056 | 54,338,000 | +0 | 0.86% | 3,042,928 |
| 2025-05-20 | 2025-05-16 | 0.056 | 54,338,000 | +0 | 0.86% | 3,042,928 |
| 2025-05-19 | 2025-05-15 | 0.061 | 54,338,000 | +0 | 0.86% | 3,314,618 |
| 2025-05-16 | 2025-05-14 | 0.062 | 54,338,000 | +0 | 0.86% | 3,368,956 |
| 2025-05-15 | 2025-05-13 | 0.059 | 54,338,000 | +0 | 0.86% | 3,205,942 |
| 2025-05-14 | 2025-05-12 | 0.058 | 54,338,000 | +0 | 0.86% | 3,151,604 |
| 2025-05-13 | 2025-05-09 | 0.055 | 54,338,000 | +0 | 0.86% | 2,988,590 |
| 2025-05-12 | 2025-05-08 | 0.058 | 54,338,000 | +0 | 0.86% | 3,151,604 |
| 2025-05-09 | 2025-05-07 | 0.058 | 54,338,000 | +0 | 0.86% | 3,151,604 |
| 2025-05-08 | 2025-05-06 | 0.059 | 54,338,000 | +0 | 0.86% | 3,205,942 |
| 2025-05-07 | 2025-05-02 | 0.059 | 54,338,000 | +0 | 0.86% | 3,205,942 |
| 2025-05-06 | 2025-04-30 | 0.059 | 54,338,000 | +0 | 0.86% | 3,205,942 |
| 2025-05-02 | 2025-04-29 | 0.059 | 54,338,000 | +0 | 0.86% | 3,205,942 |
| 2025-04-30 | 2025-04-28 | 0.059 | 54,338,000 | +0 | 0.86% | 3,205,942 |
| 2025-04-29 | 2025-04-25 | 0.059 | 54,338,000 | +0 | 0.86% | 3,205,942 |
| 2025-04-28 | 2025-04-24 | 0.058 | 54,338,000 | +0 | 0.86% | 3,151,604 |
| 2025-04-25 | 2025-04-23 | 0.058 | 54,338,000 | +0 | 0.86% | 3,151,604 |
| 2025-04-24 | 2025-04-22 | 0.058 | 54,338,000 | +0 | 0.86% | 3,151,604 |
| 2025-04-23 | 2025-04-17 | 0.058 | 54,338,000 | +0 | 0.86% | 3,151,604 |
| 2025-04-22 | 2025-04-16 | 0.058 | 54,338,000 | +0 | 0.86% | 3,151,604 |
| 2025-04-17 | 2025-04-15 | 0.056 | 54,338,000 | +0 | 0.86% | 3,042,928 |
| 2025-04-16 | 2025-04-14 | 0.058 | 54,338,000 | +0 | 0.86% | 3,151,604 |
| 2025-04-15 | 2025-04-11 | 0.058 | 54,338,000 | +0 | 0.86% | 3,151,604 |
| 2025-04-14 | 2025-04-10 | 0.060 | 54,338,000 | +0 | 0.86% | 3,260,280 |
| 2025-04-11 | 2025-04-09 | 0.058 | 54,338,000 | +0 | 0.86% | 3,151,604 |
| 2025-04-10 | 2025-04-08 | 0.059 | 54,338,000 | +0 | 0.86% | 3,205,942 |
| 2025-04-09 | 2025-04-07 | 0.059 | 54,338,000 | +0 | 0.86% | 3,205,942 |
| 2025-04-08 | 2025-04-03 | 0.059 | 54,338,000 | +0 | 0.86% | 3,205,942 |
| 2025-04-07 | 2025-04-02 | 0.059 | 54,338,000 | +0 | 0.86% | 3,205,942 |
| 2025-04-03 | 2025-04-01 | 0.059 | 54,338,000 | +0 | 0.86% | 3,205,942 |
| 2025-04-02 | 2025-03-31 | 0.055 | 54,338,000 | +0 | 0.86% | 2,988,590 |
| 2025-04-01 | 2025-03-28 | 0.057 | 54,338,000 | +0 | 0.86% | 3,097,266 |
| 2025-03-31 | 2025-03-27 | 0.057 | 54,338,000 | +0 | 0.86% | 3,097,266 |
| 2025-03-28 | 2025-03-26 | 0.058 | 54,338,000 | +0 | 0.86% | 3,151,604 |
| 2025-03-27 | 2025-03-25 | 0.058 | 54,338,000 | +0 | 0.86% | 3,151,604 |
| 2025-03-26 | 2025-03-24 | 0.059 | 54,338,000 | +0 | 0.86% | 3,205,942 |
| 2025-03-25 | 2025-03-21 | 0.056 | 54,338,000 | +0 | 0.86% | 3,042,928 |
| 2025-03-24 | 2025-03-20 | 0.058 | 54,338,000 | +0 | 0.86% | 3,151,604 |
| 2025-03-21 | 2025-03-19 | 0.059 | 54,338,000 | +0 | 0.86% | 3,205,942 |
| 2025-03-20 | 2025-03-18 | 0.056 | 54,338,000 | +0 | 0.86% | 3,042,928 |
| 2025-03-19 | 2025-03-17 | 0.060 | 54,338,000 | +0 | 0.86% | 3,260,280 |
| 2025-03-18 | 2025-03-14 | 0.058 | 54,338,000 | +0 | 0.86% | 3,151,604 |
| 2025-03-17 | 2025-03-13 | 0.059 | 54,338,000 | +0 | 0.86% | 3,205,942 |
| 2025-03-14 | 2025-03-12 | 0.058 | 54,338,000 | +0 | 0.86% | 3,151,604 |
| 2025-03-13 | 2025-03-11 | 0.062 | 54,338,000 | +0 | 0.86% | 3,368,956 |
| 2025-03-12 | 2025-03-10 | 0.057 | 54,338,000 | +0 | 0.86% | 3,097,266 |
| 2025-03-11 | 2025-03-07 | 0.059 | 54,338,000 | +0 | 0.86% | 3,205,942 |
| 2025-03-10 | 2025-03-06 | 0.059 | 54,338,000 | +0 | 0.86% | 3,205,942 |
| 2025-03-07 | 2025-03-05 | 0.061 | 54,338,000 | +0 | 0.86% | 3,314,618 |
| 2025-03-06 | 2025-03-04 | 0.061 | 54,338,000 | +0 | 0.86% | 3,314,618 |
| 2025-03-05 | 2025-03-03 | 0.061 | 54,338,000 | +0 | 0.86% | 3,314,618 |
| 2025-03-04 | 2025-02-28 | 0.060 | 54,338,000 | +0 | 0.86% | 3,260,280 |
| 2025-03-03 | 2025-02-27 | 0.058 | 54,338,000 | +0 | 0.86% | 3,151,604 |
| 2025-02-28 | 2025-02-26 | 0.057 | 54,338,000 | +0 | 0.86% | 3,097,266 |
| 2025-02-27 | 2025-02-25 | 0.062 | 54,338,000 | +0 | 0.86% | 3,368,956 |
| 2025-02-26 | 2025-02-24 | 0.062 | 54,338,000 | +0 | 0.86% | 3,368,956 |
| 2025-02-25 | 2025-02-21 | 0.060 | 54,338,000 | +0 | 0.86% | 3,260,280 |
| 2025-02-24 | 2025-02-20 | 0.064 | 54,338,000 | +0 | 0.86% | 3,477,632 |
| 2025-02-21 | 2025-02-19 | 0.060 | 54,338,000 | +0 | 0.86% | 3,260,280 |
| 2025-02-20 | 2025-02-18 | 0.060 | 54,338,000 | +0 | 0.86% | 3,260,280 |
| 2025-02-19 | 2025-02-17 | 0.056 | 54,338,000 | +0 | 0.86% | 3,042,928 |
| 2025-02-18 | 2025-02-14 | 0.060 | 54,338,000 | +0 | 0.86% | 3,260,280 |
| 2025-02-17 | 2025-02-13 | 0.060 | 54,338,000 | +0 | 0.86% | 3,260,280 |
| 2025-02-14 | 2025-02-12 | 0.060 | 54,338,000 | +0 | 0.86% | 3,260,280 |
| 2025-02-13 | 2025-02-11 | 0.060 | 54,338,000 | +0 | 0.86% | 3,260,280 |
| 2025-02-12 | 2025-02-10 | 0.062 | 54,338,000 | +0 | 0.86% | 3,368,956 |
| 2025-02-11 | 2025-02-07 | 0.056 | 54,338,000 | +0 | 0.86% | 3,042,928 |
| 2025-02-10 | 2025-02-06 | 0.056 | 54,338,000 | +0 | 0.86% | 3,042,928 |
| 2025-02-07 | 2025-02-05 | 0.063 | 54,338,000 | +0 | 0.86% | 3,423,294 |
| 2025-02-06 | 2025-02-04 | 0.063 | 54,338,000 | +0 | 0.86% | 3,423,294 |
| 2025-02-05 | 2025-02-03 | 0.063 | 54,338,000 | +0 | 0.86% | 3,423,294 |
| 2025-02-04 | 2025-01-28 | 0.063 | 54,338,000 | +0 | 0.86% | 3,423,294 |
| 2025-02-03 | 2025-01-24 | 0.063 | 54,338,000 | +0 | 0.86% | 3,423,294 |
| 2025-01-27 | 2025-01-23 | 0.063 | 54,338,000 | +0 | 0.86% | 3,423,294 |
| 2025-01-24 | 2025-01-22 | 0.063 | 54,338,000 | +0 | 0.86% | 3,423,294 |
| 2025-01-23 | 2025-01-21 | 0.060 | 54,338,000 | +0 | 0.86% | 3,260,280 |
| 2025-01-22 | 2025-01-20 | 0.062 | 54,338,000 | +0 | 0.86% | 3,368,956 |
| 2025-01-21 | 2025-01-17 | 0.063 | 54,338,000 | +0 | 0.86% | 3,423,294 |
| 2025-01-20 | 2025-01-16 | 0.060 | 54,338,000 | +0 | 0.86% | 3,260,280 |
| 2025-01-17 | 2025-01-15 | 0.060 | 54,338,000 | +0 | 0.86% | 3,260,280 |
| 2025-01-16 | 2025-01-14 | 0.060 | 54,338,000 | +0 | 0.86% | 3,260,280 |
| 2025-01-15 | 2025-01-13 | 0.070 | 54,338,000 | +0 | 0.86% | 3,803,660 |
| 2025-01-14 | 2025-01-10 | 0.070 | 54,338,000 | +0 | 0.86% | 3,803,660 |
| 2025-01-13 | 2025-01-09 | 0.070 | 54,338,000 | +0 | 0.86% | 3,803,660 |
| 2025-01-10 | 2025-01-08 | 0.070 | 54,338,000 | +0 | 0.86% | 3,803,660 |
| 2025-01-09 | 2025-01-07 | 0.070 | 54,338,000 | +0 | 0.86% | 3,803,660 |
| 2025-01-08 | 2025-01-06 | 0.070 | 54,338,000 | +0 | 0.86% | 3,803,660 |
| 2025-01-07 | 2025-01-03 | 0.068 | 54,338,000 | +0 | 0.86% | 3,694,984 |
| 2025-01-06 | 2025-01-02 | 0.068 | 54,338,000 | +0 | 0.86% | 3,694,984 |
| 2025-01-03 | 2024-12-31 | 0.070 | 54,338,000 | +0 | 0.86% | 3,803,660 |
| 2025-01-02 | 2024-12-27 | 0.068 | 54,338,000 | +0 | 0.86% | 3,694,984 |
| 2024-12-30 | 2024-12-24 | 0.068 | 54,338,000 | +0 | 0.86% | 3,694,984 |
| 2024-12-27 | 2024-12-20 | 0.070 | 54,338,000 | +0 | 0.86% | 3,803,660 |
| 2024-12-23 | 2024-12-19 | 0.072 | 54,338,000 | +0 | 0.86% | 3,912,336 |
| 2024-12-20 | 2024-12-18 | 0.069 | 54,338,000 | +0 | 0.86% | 3,749,322 |
| 2024-12-19 | 2024-12-17 | 0.072 | 54,338,000 | +0 | 0.86% | 3,912,336 |
| 2024-12-18 | 2024-12-16 | 0.069 | 54,338,000 | +0 | 0.86% | 3,749,322 |
| 2024-12-17 | 2024-12-13 | 0.075 | 54,338,000 | +0 | 0.86% | 4,075,350 |
| 2024-12-16 | 2024-12-12 | 0.075 | 54,338,000 | +0 | 0.86% | 4,075,350 |
| 2024-12-13 | 2024-12-11 | 0.075 | 54,338,000 | +0 | 0.86% | 4,075,350 |
| 2024-12-12 | 2024-12-10 | 0.075 | 54,338,000 | +0 | 0.86% | 4,075,350 |
| 2024-12-11 | 2024-12-09 | 0.076 | 54,338,000 | +0 | 0.86% | 4,129,688 |
| 2024-12-10 | 2024-12-06 | 0.076 | 54,338,000 | +0 | 0.86% | 4,129,688 |
| 2024-12-09 | 2024-12-05 | 0.076 | 54,338,000 | +0 | 0.86% | 4,129,688 |
| 2024-12-06 | 2024-12-04 | 0.070 | 54,338,000 | +0 | 0.86% | 3,803,660 |
| 2024-12-05 | 2024-12-03 | 0.077 | 54,338,000 | +0 | 0.86% | 4,184,026 |
| 2024-12-04 | 2024-12-02 | 0.078 | 54,338,000 | +0 | 0.86% | 4,238,364 |
| 2024-12-03 | 2024-11-29 | 0.079 | 54,338,000 | +0 | 0.86% | 4,292,702 |
| 2024-12-02 | 2024-11-28 | 0.075 | 54,338,000 | +0 | 0.86% | 4,075,350 |
| 2024-11-29 | 2024-11-27 | 0.075 | 54,338,000 | +0 | 0.86% | 4,075,350 |
| 2024-11-28 | 2024-11-26 | 0.070 | 54,338,000 | +0 | 0.86% | 3,803,660 |
| 2024-11-27 | 2024-11-25 | 0.076 | 54,338,000 | +0 | 0.86% | 4,129,688 |
| 2024-11-26 | 2024-11-22 | 0.076 | 54,338,000 | +0 | 0.86% | 4,129,688 |
| 2024-11-25 | 2024-11-21 | 0.076 | 54,338,000 | +0 | 0.86% | 4,129,688 |
| 2024-11-22 | 2024-11-20 | 0.076 | 54,338,000 | +0 | 0.86% | 4,129,688 |
| 2024-11-21 | 2024-11-19 | 0.076 | 54,338,000 | +0 | 0.86% | 4,129,688 |
| 2024-11-20 | 2024-11-18 | 0.077 | 54,338,000 | +0 | 0.86% | 4,184,026 |
| 2024-11-19 | 2024-11-15 | 0.077 | 54,338,000 | +0 | 0.86% | 4,184,026 |
| 2024-11-18 | 2024-11-14 | 0.079 | 54,338,000 | +0 | 0.86% | 4,292,702 |
| 2024-11-15 | 2024-11-13 | 0.080 | 54,338,000 | +0 | 0.86% | 4,347,040 |
| 2024-11-14 | 2024-11-12 | 0.080 | 54,338,000 | +0 | 0.86% | 4,347,040 |
| 2024-11-13 | 2024-11-11 | 0.077 | 54,338,000 | +0 | 0.86% | 4,184,026 |
| 2024-11-12 | 2024-11-08 | 0.081 | 54,338,000 | +0 | 0.86% | 4,401,378 |
| 2024-11-11 | 2024-11-07 | 0.082 | 54,338,000 | +0 | 0.86% | 4,455,716 |
| 2024-11-08 | 2024-11-06 | 0.080 | 54,338,000 | +0 | 0.86% | 4,347,040 |
| 2024-11-07 | 2024-11-05 | 0.080 | 54,338,000 | +0 | 0.86% | 4,347,040 |
| 2024-11-06 | 2024-11-04 | 0.085 | 54,338,000 | +0 | 0.86% | 4,618,730 |
| 2024-11-05 | 2024-11-01 | 0.084 | 54,338,000 | +0 | 0.86% | 4,564,392 |
| 2024-11-04 | 2024-10-31 | 0.084 | 54,338,000 | +0 | 0.86% | 4,564,392 |
| 2024-11-01 | 2024-10-30 | 0.087 | 54,338,000 | +0 | 0.86% | 4,727,406 |
| 2024-10-31 | 2024-10-29 | 0.092 | 54,338,000 | +0 | 0.86% | 4,999,096 |
| 2024-10-30 | 2024-10-28 | 0.095 | 54,338,000 | +0 | 0.86% | 5,162,110 |
| 2024-10-29 | 2024-10-25 | 0.088 | 54,338,000 | +0 | 0.86% | 4,781,744 |
| 2024-10-28 | 2024-10-24 | 0.092 | 54,338,000 | +0 | 0.86% | 4,999,096 |
| 2024-10-25 | 2024-10-23 | 0.090 | 54,338,000 | +0 | 0.86% | 4,890,420 |
| 2024-10-24 | 2024-10-22 | 0.095 | 54,338,000 | +0 | 0.86% | 5,162,110 |
| 2024-10-23 | 2024-10-21 | 0.098 | 54,338,000 | +0 | 0.86% | 5,325,124 |
| 2024-10-22 | 2024-10-18 | 0.100 | 54,338,000 | +0 | 0.86% | 5,433,800 |
| 2024-10-21 | 2024-10-17 | 0.080 | 54,338,000 | +0 | 0.86% | 4,347,040 |
| 2024-10-18 | 2024-10-16 | 0.090 | 54,338,000 | +0 | 0.86% | 4,890,420 |
| 2024-10-17 | 2024-10-15 | 0.091 | 54,338,000 | +0 | 0.86% | 4,944,758 |
| 2024-10-16 | 2024-10-14 | 0.091 | 54,338,000 | +0 | 0.86% | 4,944,758 |
| 2024-10-15 | 2024-10-10 | 0.092 | 54,338,000 | +0 | 0.86% | 4,999,096 |
| 2024-10-14 | 2024-10-09 | 0.090 | 54,338,000 | +0 | 0.86% | 4,890,420 |
| 2024-10-10 | 2024-10-08 | 0.090 | 54,338,000 | +0 | 0.86% | 4,890,420 |
| 2024-10-09 | 2024-10-07 | 0.094 | 54,338,000 | +0 | 0.86% | 5,107,772 |
| 2024-10-08 | 2024-10-04 | 0.096 | 54,338,000 | +0 | 0.86% | 5,216,448 |
| 2024-10-07 | 2024-10-03 | 0.100 | 54,338,000 | +0 | 0.86% | 5,433,800 |
| 2024-10-04 | 2024-10-02 | 0.102 | 54,338,000 | +0 | 0.86% | 5,542,476 |
| 2024-10-03 | 2024-09-30 | 0.091 | 54,338,000 | +0 | 0.86% | 4,944,758 |
| 2024-10-02 | 2024-09-27 | 0.091 | 54,338,000 | +0 | 0.86% | 4,944,758 |
| 2024-09-30 | 2024-09-26 | 0.080 | 54,338,000 | +0 | 0.86% | 4,347,040 |
| 2024-09-27 | 2024-09-25 | 0.084 | 54,338,000 | +0 | 0.86% | 4,564,392 |
| 2024-09-26 | 2024-09-24 | 0.086 | 54,338,000 | +0 | 0.86% | 4,673,068 |
| 2024-09-25 | 2024-09-23 | 0.080 | 54,338,000 | +0 | 0.86% | 4,347,040 |
| 2024-09-24 | 2024-09-20 | 0.088 | 54,338,000 | +0 | 0.86% | 4,781,744 |
| 2024-09-23 | 2024-09-19 | 0.070 | 54,338,000 | +0 | 0.86% | 3,803,660 |
| 2024-09-20 | 2024-09-17 | 0.070 | 54,338,000 | +0 | 0.86% | 3,803,660 |
| 2024-09-19 | 2024-09-16 | 0.070 | 54,338,000 | +0 | 0.86% | 3,803,660 |
| 2024-09-17 | 2024-09-13 | 0.070 | 54,338,000 | +0 | 0.86% | 3,803,660 |
| 2024-09-16 | 2024-09-12 | 0.070 | 54,338,000 | +0 | 0.86% | 3,803,660 |
| 2024-09-13 | 2024-09-11 | 0.058 | 54,338,000 | +0 | 0.86% | 3,151,604 |
| 2024-09-12 | 2024-09-10 | 0.068 | 54,338,000 | +0 | 0.86% | 3,694,984 |
| 2024-09-11 | 2024-09-09 | 0.069 | 54,338,000 | +0 | 0.86% | 3,749,322 |
| 2024-09-10 | 2024-09-05 | 0.069 | 54,338,000 | +0 | 0.86% | 3,749,322 |
| 2024-09-09 | 2024-09-04 | 0.074 | 54,338,000 | +0 | 0.86% | 4,021,012 |
| 2024-09-05 | 2024-09-03 | 0.074 | 54,338,000 | +0 | 0.86% | 4,021,012 |
| 2024-09-04 | 2024-09-02 | 0.074 | 54,338,000 | +0 | 0.86% | 4,021,012 |
| 2024-09-03 | 2024-08-30 | 0.074 | 54,338,000 | +0 | 0.86% | 4,021,012 |
| 2024-09-02 | 2024-08-29 | 0.074 | 54,338,000 | +0 | 0.86% | 4,021,012 |
| 2024-08-30 | 2024-08-28 | 0.075 | 54,338,000 | +0 | 0.86% | 4,075,350 |
| 2024-08-29 | 2024-08-27 | 0.077 | 54,338,000 | +0 | 0.86% | 4,184,026 |
| 2024-08-28 | 2024-08-26 | 0.073 | 54,338,000 | +0 | 0.86% | 3,966,674 |
| 2024-08-27 | 2024-08-23 | 0.077 | 54,338,000 | +0 | 0.86% | 4,184,026 |
| 2024-08-26 | 2024-08-22 | 0.077 | 54,338,000 | +0 | 0.86% | 4,184,026 |
| 2024-08-23 | 2024-08-21 | 0.077 | 54,338,000 | +0 | 0.86% | 4,184,026 |
| 2024-08-22 | 2024-08-20 | 0.077 | 54,338,000 | +0 | 0.86% | 4,184,026 |
| 2024-08-21 | 2024-08-19 | 0.077 | 54,338,000 | +0 | 0.86% | 4,184,026 |
| 2024-08-20 | 2024-08-16 | 0.077 | 54,338,000 | +0 | 0.86% | 4,184,026 |
| 2024-08-19 | 2024-08-15 | 0.077 | 54,338,000 | +0 | 0.86% | 4,184,026 |
| 2024-08-16 | 2024-08-14 | 0.077 | 54,338,000 | +0 | 0.86% | 4,184,026 |
| 2024-08-15 | 2024-08-13 | 0.077 | 54,338,000 | +0 | 0.86% | 4,184,026 |
| 2024-08-14 | 2024-08-12 | 0.077 | 54,338,000 | +0 | 0.86% | 4,184,026 |
| 2024-08-13 | 2024-08-09 | 0.077 | 54,338,000 | +0 | 0.86% | 4,184,026 |
| 2024-08-12 | 2024-08-08 | 0.079 | 54,338,000 | +0 | 0.86% | 4,292,702 |
| 2024-08-09 | 2024-08-07 | 0.079 | 54,338,000 | +0 | 0.86% | 4,292,702 |
| 2024-08-08 | 2024-08-06 | 0.075 | 54,338,000 | +0 | 0.86% | 4,075,350 |
| 2024-08-07 | 2024-08-05 | 0.078 | 54,338,000 | +0 | 0.86% | 4,238,364 |
| 2024-08-06 | 2024-08-02 | 0.080 | 54,338,000 | +0 | 0.86% | 4,347,040 |
| 2024-08-05 | 2024-08-01 | 0.080 | 54,338,000 | +0 | 0.86% | 4,347,040 |
| 2024-08-02 | 2024-07-31 | 0.080 | 54,338,000 | +0 | 0.86% | 4,347,040 |
| 2024-08-01 | 2024-07-30 | 0.080 | 54,338,000 | +0 | 0.86% | 4,347,040 |
| 2024-07-31 | 2024-07-29 | 0.080 | 54,338,000 | +0 | 0.86% | 4,347,040 |
| 2024-07-30 | 2024-07-26 | 0.080 | 54,338,000 | +0 | 0.86% | 4,347,040 |
| 2024-07-29 | 2024-07-25 | 0.080 | 54,338,000 | +0 | 0.86% | 4,347,040 |
| 2024-07-26 | 2024-07-24 | 0.078 | 54,338,000 | +0 | 0.86% | 4,238,364 |
| 2024-07-25 | 2024-07-23 | 0.085 | 54,338,000 | +0 | 0.86% | 4,618,730 |
| 2024-07-24 | 2024-07-22 | 0.085 | 54,338,000 | +0 | 0.86% | 4,618,730 |
| 2024-07-23 | 2024-07-19 | 0.097 | 54,338,000 | +0 | 0.86% | 5,270,786 |
| 2024-07-22 | 2024-07-18 | 0.100 | 54,338,000 | +0 | 0.86% | 5,433,800 |
| 2024-07-19 | 2024-07-17 | 0.084 | 54,338,000 | +0 | 0.86% | 4,564,392 |
| 2024-07-18 | 2024-07-16 | 0.085 | 54,338,000 | +0 | 0.86% | 4,618,730 |
| 2024-07-17 | 2024-07-15 | 0.085 | 54,338,000 | +0 | 0.86% | 4,618,730 |
| 2024-07-16 | 2024-07-12 | 0.083 | 54,338,000 | +0 | 0.86% | 4,510,054 |
| 2024-07-15 | 2024-07-11 | 0.083 | 54,338,000 | +0 | 0.86% | 4,510,054 |
| 2024-07-12 | 2024-07-10 | 0.087 | 54,338,000 | +0 | 0.86% | 4,727,406 |
| 2024-07-11 | 2024-07-09 | 0.084 | 54,338,000 | +0 | 0.86% | 4,564,392 |
| 2024-07-10 | 2024-07-08 | 0.078 | 54,338,000 | +0 | 0.86% | 4,238,364 |
| 2024-07-09 | 2024-07-05 | 0.090 | 54,338,000 | +0 | 0.86% | 4,890,420 |
| 2024-07-08 | 2024-07-04 | 0.086 | 54,338,000 | +0 | 0.86% | 4,673,068 |
| 2024-07-05 | 2024-07-03 | 0.090 | 54,338,000 | +0 | 0.86% | 4,890,420 |
| 2024-07-04 | 2024-07-02 | 0.088 | 54,338,000 | +0 | 0.86% | 4,781,744 |
| 2024-07-03 | 2024-06-28 | 0.090 | 54,338,000 | +0 | 0.86% | 4,890,420 |
| 2024-07-02 | 2024-06-27 | 0.090 | 54,338,000 | +0 | 0.86% | 4,890,420 |
| 2024-06-28 | 2024-06-26 | 0.089 | 54,338,000 | +0 | 0.86% | 4,836,082 |
| 2024-06-27 | 2024-06-25 | 0.090 | 54,338,000 | +0 | 0.86% | 4,890,420 |
| 2024-06-26 | 2024-06-24 | 0.085 | 54,338,000 | +0 | 0.86% | 4,618,730 |
| 2024-06-25 | 2024-06-21 | 0.092 | 54,338,000 | +0 | 0.86% | 4,999,096 |
| 2024-06-24 | 2024-06-20 | 0.092 | 54,338,000 | +0 | 0.86% | 4,999,096 |
| 2024-06-21 | 2024-06-19 | 0.093 | 54,338,000 | +0 | 0.86% | 5,053,434 |
| 2024-06-20 | 2024-06-18 | 0.096 | 54,338,000 | +0 | 0.86% | 5,216,448 |
| 2024-06-19 | 2024-06-17 | 0.096 | 54,338,000 | +0 | 0.86% | 5,216,448 |
| 2024-06-18 | 2024-06-14 | 0.091 | 54,338,000 | +0 | 0.86% | 4,944,758 |
| 2024-06-17 | 2024-06-13 | 0.099 | 54,338,000 | +0 | 0.86% | 5,379,462 |
| 2024-06-14 | 2024-06-12 | 0.100 | 54,338,000 | +0 | 0.86% | 5,433,800 |
| 2024-06-13 | 2024-06-11 | 0.101 | 54,338,000 | +0 | 0.86% | 5,488,138 |
| 2024-06-12 | 2024-06-07 | 0.093 | 54,338,000 | +0 | 0.86% | 5,053,434 |
| 2024-06-11 | 2024-06-06 | 0.110 | 54,338,000 | +0 | 0.86% | 5,977,180 |
| 2024-06-07 | 2024-06-05 | 0.091 | 54,338,000 | +0 | 0.86% | 4,944,758 |
| 2024-06-06 | 2024-06-04 | 0.092 | 54,338,000 | +0 | 0.86% | 4,999,096 |
| 2024-06-05 | 2024-06-03 | 0.088 | 54,338,000 | +0 | 0.86% | 4,781,744 |
| 2024-06-04 | 2024-05-31 | 0.090 | 54,338,000 | +0 | 0.86% | 4,890,420 |
| 2024-06-03 | 2024-05-30 | 0.090 | 54,338,000 | +0 | 0.86% | 4,890,420 |
| 2024-05-31 | 2024-05-29 | 0.092 | 54,338,000 | +0 | 0.86% | 4,999,096 |
| 2024-05-30 | 2024-05-28 | 0.086 | 54,338,000 | +0 | 0.86% | 4,673,068 |
| 2024-05-29 | 2024-05-27 | 0.096 | 54,338,000 | +0 | 0.86% | 5,216,448 |
| 2024-05-28 | 2024-05-24 | 0.089 | 54,338,000 | +0 | 0.86% | 4,836,082 |
| 2024-05-27 | 2024-05-23 | 0.093 | 54,338,000 | +0 | 0.86% | 5,053,434 |
| 2024-05-24 | 2024-05-22 | 0.092 | 54,338,000 | +0 | 0.86% | 4,999,096 |
| 2024-05-23 | 2024-05-21 | 0.093 | 54,338,000 | +0 | 0.86% | 5,053,434 |
| 2024-05-22 | 2024-05-20 | 0.088 | 54,338,000 | +0 | 0.86% | 4,781,744 |
| 2024-05-21 | 2024-05-17 | 0.091 | 54,338,000 | +0 | 0.86% | 4,944,758 |
| 2024-05-20 | 2024-05-16 | 0.088 | 54,338,000 | +0 | 0.86% | 4,781,744 |
| 2024-05-17 | 2024-05-14 | 0.097 | 54,338,000 | +0 | 0.86% | 5,270,786 |
| 2024-05-16 | 2024-05-13 | 0.099 | 54,338,000 | +0 | 0.86% | 5,379,462 |
| 2024-05-14 | 2024-05-10 | 0.089 | 54,338,000 | +0 | 1.23% | 4,836,082 |
| 2024-05-13 | 2024-05-09 | 0.097 | 54,338,000 | +0 | 1.23% | 5,270,786 |
| 2024-05-10 | 2024-05-08 | 0.096 | 54,338,000 | +0 | 1.23% | 5,216,448 |
| 2024-05-09 | 2024-05-07 | 0.095 | 54,338,000 | +0 | 1.23% | 5,162,110 |
| 2024-05-08 | 2024-05-06 | 0.095 | 54,338,000 | +0 | 1.23% | 5,162,110 |
| 2024-05-07 | 2024-05-03 | 0.095 | 54,338,000 | +0 | 1.23% | 5,162,110 |
| 2024-05-06 | 2024-05-02 | 0.096 | 54,338,000 | +0 | 1.23% | 5,216,448 |
| 2024-05-03 | 2024-04-30 | 0.097 | 54,338,000 | +0 | 1.23% | 5,270,786 |
| 2024-05-02 | 2024-04-29 | 0.093 | 54,338,000 | +0 | 1.32% | 5,053,434 |
| 2024-04-30 | 2024-04-26 | 0.086 | 54,338,000 | +0 | 1.35% | 4,673,068 |
| 2024-04-29 | 2024-04-25 | 0.102 | 54,338,000 | +0 | 1.74% | 5,542,476 |
| 2024-04-26 | 2024-04-24 | 0.110 | 54,338,000 | +0 | 1.93% | 5,977,180 |
| 2024-04-25 | 2024-04-23 | 0.108 | 54,338,000 | +0 | 1.93% | 5,868,504 |
| 2024-04-24 | 2024-04-22 | 0.106 | 54,338,000 | +0 | 1.93% | 5,759,828 |
| 2024-04-23 | 2024-04-19 | 0.105 | 54,338,000 | +0 | 1.93% | 5,705,490 |
| 2024-04-22 | 2024-04-18 | 0.108 | 54,338,000 | +0 | 1.93% | 5,868,504 |
| 2024-04-19 | 2024-04-17 | 0.115 | 54,338,000 | +0 | 1.93% | 6,248,870 |
| 2024-04-18 | 2024-04-16 | 0.074 | 54,338,000 | +0 | 1.93% | 4,021,012 |
| 2024-04-17 | 2024-04-15 | 0.078 | 54,338,000 | +0 | 1.93% | 4,238,364 |
| 2024-04-16 | 2024-04-12 | 0.073 | 54,338,000 | +0 | 1.93% | 3,966,674 |
| 2024-04-15 | 2024-04-11 | 0.073 | 54,338,000 | +0 | 1.93% | 3,966,674 |
| 2024-04-12 | 2024-04-10 | 0.077 | 54,338,000 | +0 | 1.93% | 4,184,026 |
| 2024-04-11 | 2024-04-09 | 0.076 | 54,338,000 | +0 | 1.93% | 4,129,688 |
| 2024-04-10 | 2024-04-08 | 0.077 | 54,338,000 | +0 | 1.93% | 4,184,026 |
| 2024-04-09 | 2024-04-05 | 0.079 | 54,338,000 | +0 | 1.93% | 4,292,702 |
| 2024-04-08 | 2024-04-03 | 0.079 | 54,338,000 | +0 | 1.93% | 4,292,702 |
| 2024-04-05 | 2024-04-02 | 0.079 | 54,338,000 | +0 | 1.93% | 4,292,702 |
| 2024-04-03 | 2024-03-28 | 0.079 | 54,338,000 | +0 | 1.93% | 4,292,702 |
| 2024-04-02 | 2024-03-27 | 0.079 | 54,338,000 | +0 | 1.93% | 4,292,702 |
| 2024-03-28 | 2024-03-26 | 0.079 | 54,338,000 | +0 | 1.93% | 4,292,702 |
| 2024-03-27 | 2024-03-25 | 0.080 | 54,338,000 | +0 | 1.93% | 4,347,040 |
| 2024-03-26 | 2024-03-22 | 0.077 | 54,338,000 | +0 | 1.93% | 4,184,026 |
| 2024-03-25 | 2024-03-21 | 0.078 | 54,338,000 | +0 | 1.93% | 4,238,364 |
| 2024-03-22 | 2024-03-20 | 0.078 | 54,338,000 | +0 | 1.93% | 4,238,364 |
| 2024-03-21 | 2024-03-19 | 0.080 | 54,338,000 | +0 | 1.93% | 4,347,040 |
| 2024-03-20 | 2024-03-18 | 0.080 | 54,338,000 | +0 | 1.93% | 4,347,040 |
| 2024-03-19 | 2024-03-15 | 0.071 | 54,338,000 | +0 | 1.93% | 3,857,998 |
| 2024-03-18 | 2024-03-14 | 0.064 | 54,338,000 | +0 | 1.93% | 3,477,632 |
| 2024-03-15 | 2024-03-13 | 0.064 | 54,338,000 | +0 | 1.93% | 3,477,632 |
| 2024-03-14 | 2024-03-12 | 0.062 | 54,338,000 | +0 | 1.93% | 3,368,956 |
| 2024-03-13 | 2024-03-11 | 0.064 | 54,338,000 | +0 | 1.93% | 3,477,632 |
| 2024-03-12 | 2024-03-08 | 0.061 | 54,338,000 | +0 | 1.93% | 3,314,618 |
| 2024-03-11 | 2024-03-07 | 0.061 | 54,338,000 | +0 | 1.93% | 3,314,618 |
| 2024-03-08 | 2024-03-06 | 0.057 | 54,338,000 | +0 | 1.93% | 3,097,266 |
| 2024-03-07 | 2024-03-05 | 0.052 | 54,338,000 | +0 | 1.93% | 2,825,576 |
| 2024-03-06 | 2024-03-04 | 0.110 | 54,338,000 | +0 | 1.93% | 5,977,180 |
| 2024-03-05 | 2024-03-01 | 0.095 | 54,338,000 | +0 | 1.93% | 5,162,110 |
| 2024-03-04 | 2024-02-29 | 0.087 | 54,338,000 | +0 | 1.93% | 4,727,406 |
| 2024-03-01 | 2024-02-28 | 0.086 | 54,338,000 | +0 | 1.93% | 4,673,068 |
| 2024-02-29 | 2024-02-27 | 0.098 | 54,338,000 | +0 | 1.93% | 5,325,124 |
| 2024-02-28 | 2024-02-26 | 0.100 | 54,338,000 | +0 | 1.93% | 5,433,800 |
| 2024-02-27 | 2024-02-23 | 0.100 | 54,338,000 | +0 | 1.93% | 5,433,800 |
| 2024-02-26 | 2024-02-22 | 0.100 | 54,338,000 | +0 | 1.93% | 5,433,800 |
| 2024-02-23 | 2024-02-21 | 0.100 | 54,338,000 | +0 | 1.93% | 5,433,800 |
| 2024-02-22 | 2024-02-20 | 0.100 | 54,338,000 | +0 | 1.93% | 5,433,800 |
| 2024-02-21 | 2024-02-19 | 0.100 | 54,338,000 | +0 | 1.93% | 5,433,800 |
| 2024-02-20 | 2024-02-16 | 0.100 | 54,338,000 | +0 | 1.93% | 5,433,800 |
| 2024-02-19 | 2024-02-15 | 0.100 | 54,338,000 | +0 | 1.93% | 5,433,800 |
| 2024-02-16 | 2024-02-14 | 0.100 | 54,338,000 | +0 | 1.93% | 5,433,800 |
| 2024-02-15 | 2024-02-09 | 0.088 | 54,338,000 | +0 | 1.93% | 4,781,744 |
| 2024-02-14 | 2024-02-07 | 0.100 | 54,338,000 | +0 | 1.93% | 5,433,800 |
| 2024-02-08 | 2024-02-06 | 0.104 | 54,338,000 | +0 | 1.93% | 5,651,152 |
| 2024-02-07 | 2024-02-05 | 0.104 | 54,338,000 | +0 | 1.93% | 5,651,152 |
| 2024-02-06 | 2024-02-02 | 0.104 | 54,338,000 | +0 | 1.93% | 5,651,152 |
| 2024-02-05 | 2024-02-01 | 0.106 | 54,338,000 | +0 | 1.93% | 5,759,828 |
| 2024-02-02 | 2024-01-31 | 0.096 | 54,338,000 | +0 | 1.93% | 5,216,448 |
| 2024-02-01 | 2024-01-30 | 0.090 | 54,338,000 | +0 | 1.93% | 4,890,420 |
| 2024-01-31 | 2024-01-29 | 0.107 | 54,338,000 | +0 | 1.93% | 5,814,166 |
| 2024-01-30 | 2024-01-26 | 0.107 | 54,338,000 | +0 | 1.93% | 5,814,166 |
| 2024-01-29 | 2024-01-25 | 0.108 | 54,338,000 | +0 | 1.93% | 5,868,504 |
| 2024-01-26 | 2024-01-24 | 0.109 | 54,338,000 | +0 | 1.93% | 5,922,842 |
| 2024-01-25 | 2024-01-23 | 0.095 | 54,338,000 | +0 | 1.93% | 5,162,110 |
| 2024-01-24 | 2024-01-22 | 0.095 | 54,338,000 | +0 | 1.93% | 5,162,110 |
| 2024-01-23 | 2024-01-19 | 0.095 | 54,338,000 | +0 | 1.93% | 5,162,110 |
| 2024-01-22 | 2024-01-18 | 0.095 | 54,338,000 | +0 | 1.93% | 5,162,110 |
| 2024-01-19 | 2024-01-17 | 0.095 | 54,338,000 | +0 | 1.93% | 5,162,110 |
| 2024-01-18 | 2024-01-16 | 0.095 | 54,338,000 | +0 | 1.93% | 5,162,110 |
| 2024-01-17 | 2024-01-15 | 0.095 | 54,338,000 | +0 | 1.93% | 5,162,110 |
| 2024-01-16 | 2024-01-12 | 0.095 | 54,338,000 | +0 | 1.93% | 5,162,110 |
| 2024-01-15 | 2024-01-11 | 0.095 | 54,338,000 | +0 | 1.93% | 5,162,110 |
| 2024-01-12 | 2024-01-10 | 0.095 | 54,338,000 | +0 | 1.93% | 5,162,110 |
| 2024-01-11 | 2024-01-09 | 0.095 | 54,338,000 | +0 | 1.93% | 5,162,110 |
| 2024-01-10 | 2024-01-08 | 0.097 | 54,338,000 | +0 | 1.93% | 5,270,786 |
| 2024-01-09 | 2024-01-05 | 0.097 | 54,338,000 | +0 | 1.93% | 5,270,786 |
| 2024-01-08 | 2024-01-04 | 0.090 | 54,338,000 | +0 | 1.93% | 4,890,420 |
| 2024-01-05 | 2024-01-03 | 0.103 | 54,338,000 | +0 | 1.93% | 5,596,814 |
| 2024-01-04 | 2024-01-02 | 0.105 | 54,338,000 | +0 | 1.93% | 5,705,490 |
| 2024-01-03 | 2023-12-29 | 0.097 | 54,338,000 | +0 | 1.93% | 5,270,786 |
| 2024-01-02 | 2023-12-28 | 0.112 | 54,338,000 | +0 | 1.93% | 6,085,856 |
| 2023-12-29 | 2023-12-27 | 0.113 | 54,338,000 | +0 | 1.93% | 6,140,194 |
| 2023-12-28 | 2023-12-22 | 0.115 | 54,338,000 | +0 | 1.93% | 6,248,870 |
| 2023-12-27 | 2023-12-21 | 0.110 | 54,338,000 | +0 | 1.93% | 5,977,180 |
| 2023-12-22 | 2023-12-20 | 0.109 | 54,338,000 | +0 | 1.93% | 5,922,842 |
| 2023-12-21 | 2023-12-19 | 0.114 | 54,338,000 | +0 | 1.93% | 6,194,532 |
| 2023-12-20 | 2023-12-18 | 0.114 | 54,338,000 | +0 | 1.93% | 6,194,532 |
| 2023-12-19 | 2023-12-15 | 0.112 | 54,338,000 | +0 | 1.93% | 6,085,856 |
| 2023-12-18 | 2023-12-14 | 0.109 | 54,338,000 | +0 | 1.93% | 5,922,842 |
| 2023-12-15 | 2023-12-13 | 0.107 | 54,338,000 | +0 | 1.93% | 5,814,166 |
| 2023-12-14 | 2023-12-12 | 0.108 | 54,338,000 | +0 | 1.93% | 5,868,504 |
| 2023-12-13 | 2023-12-11 | 0.097 | 54,338,000 | +0 | 1.93% | 5,270,786 |
| 2023-12-12 | 2023-12-08 | 0.106 | 54,338,000 | +0 | 1.93% | 5,759,828 |
| 2023-12-11 | 2023-12-07 | 0.107 | 54,338,000 | +0 | 1.93% | 5,814,166 |
| 2023-12-08 | 2023-12-06 | 0.107 | 54,338,000 | +0 | 1.93% | 5,814,166 |
| 2023-12-07 | 2023-12-05 | 0.110 | 54,338,000 | +0 | 1.93% | 5,977,180 |
| 2023-12-06 | 2023-12-04 | 0.114 | 54,338,000 | +0 | 1.93% | 6,194,532 |
| 2023-12-05 | 2023-12-01 | 0.115 | 54,338,000 | +0 | 1.93% | 6,248,870 |
| 2023-12-04 | 2023-11-30 | 0.128 | 54,338,000 | +0 | 1.93% | 6,955,264 |
| 2023-12-01 | 2023-11-29 | 0.120 | 54,338,000 | +0 | 1.93% | 6,520,560 |
| 2023-11-30 | 2023-11-28 | 0.121 | 54,338,000 | +0 | 1.93% | 6,574,898 |
| 2023-11-29 | 2023-11-27 | 0.114 | 54,338,000 | +0 | 1.93% | 6,194,532 |
| 2023-11-28 | 2023-11-24 | 0.116 | 54,338,000 | +0 | 1.93% | 6,303,208 |
| 2023-11-27 | 2023-11-23 | 0.114 | 54,338,000 | +0 | 1.93% | 6,194,532 |
| 2023-11-24 | 2023-11-22 | 0.100 | 54,338,000 | +0 | 1.93% | 5,433,800 |
| 2023-11-23 | 2023-11-21 | 0.100 | 54,338,000 | +0 | 1.93% | 5,433,800 |
| 2023-11-22 | 2023-11-20 | 0.099 | 54,338,000 | +0 | 1.93% | 5,379,462 |
| 2023-11-21 | 2023-11-17 | 0.102 | 54,338,000 | +0 | 1.93% | 5,542,476 |
| 2023-11-20 | 2023-11-16 | 0.102 | 54,338,000 | +0 | 1.93% | 5,542,476 |
| 2023-11-17 | 2023-11-15 | 0.102 | 54,338,000 | +0 | 1.93% | 5,542,476 |
| 2023-11-16 | 2023-11-14 | 0.101 | 54,338,000 | +0 | 1.93% | 5,488,138 |
| 2023-11-15 | 2023-11-13 | 0.101 | 54,338,000 | +0 | 1.93% | 5,488,138 |
| 2023-11-14 | 2023-11-10 | 0.109 | 54,338,000 | +0 | 1.93% | 5,922,842 |
| 2023-11-13 | 2023-11-09 | 0.109 | 54,338,000 | +0 | 1.93% | 5,922,842 |
| 2023-11-10 | 2023-11-08 | 0.109 | 54,338,000 | +0 | 1.93% | 5,922,842 |
| 2023-11-09 | 2023-11-07 | 0.112 | 54,338,000 | +0 | 1.93% | 6,085,856 |
| 2023-11-08 | 2023-11-06 | 0.105 | 54,338,000 | +0 | 1.93% | 5,705,490 |
| 2023-11-07 | 2023-11-03 | 0.102 | 54,338,000 | +0 | 1.93% | 5,542,476 |
| 2023-11-06 | 2023-11-02 | 0.103 | 54,338,000 | +0 | 1.93% | 5,596,814 |
| 2023-11-03 | 2023-11-01 | 0.105 | 54,338,000 | +0 | 1.93% | 5,705,490 |
| 2023-11-02 | 2023-10-31 | 0.103 | 54,338,000 | +0 | 1.93% | 5,596,814 |
| 2023-11-01 | 2023-10-30 | 0.117 | 54,338,000 | +0 | 1.93% | 6,357,546 |
| 2023-10-31 | 2023-10-27 | 0.100 | 54,338,000 | +0 | 1.93% | 5,433,800 |
| 2023-10-30 | 2023-10-26 | 0.100 | 54,338,000 | +0 | 1.93% | 5,433,800 |
| 2023-10-27 | 2023-10-25 | 0.112 | 54,338,000 | +0 | 1.93% | 6,085,856 |
| 2023-10-26 | 2023-10-24 | 0.112 | 54,338,000 | +0 | 1.93% | 6,085,856 |
| 2023-10-25 | 2023-10-20 | 0.103 | 54,338,000 | +0 | 1.93% | 5,596,814 |
| 2023-10-24 | 2023-10-19 | 0.101 | 54,338,000 | +0 | 1.93% | 5,488,138 |
| 2023-10-20 | 2023-10-18 | 0.105 | 54,338,000 | +0 | 1.93% | 5,705,490 |
| 2023-10-19 | 2023-10-17 | 0.109 | 54,338,000 | +0 | 1.93% | 5,922,842 |
| 2023-10-18 | 2023-10-16 | 0.146 | 54,338,000 | +0 | 1.93% | 7,933,348 |
| 2023-10-17 | 2023-10-13 | 0.146 | 54,338,000 | +0 | 1.93% | 7,933,348 |
| 2023-10-16 | 2023-10-12 | 0.142 | 54,338,000 | +0 | 1.93% | 7,715,996 |
| 2023-10-13 | 2023-10-11 | 0.128 | 54,338,000 | +0 | 1.93% | 6,955,264 |
| 2023-10-12 | 2023-10-10 | 0.135 | 54,338,000 | +0 | 1.93% | 7,335,630 |
| 2023-10-11 | 2023-10-09 | 0.136 | 54,338,000 | +0 | 1.93% | 7,389,968 |
| 2023-10-10 | 2023-10-06 | 0.136 | 54,338,000 | +0 | 1.93% | 7,389,968 |
| 2023-10-09 | 2023-10-05 | 0.138 | 54,338,000 | +0 | 1.93% | 7,498,644 |
| 2023-10-06 | 2023-10-04 | 0.139 | 54,338,000 | +0 | 1.93% | 7,552,982 |
| 2023-10-05 | 2023-10-03 | 0.139 | 54,338,000 | +0 | 1.93% | 7,552,982 |
| 2023-10-04 | 2023-09-29 | 0.139 | 54,338,000 | +0 | 1.93% | 7,552,982 |
| 2023-10-03 | 2023-09-28 | 0.139 | 54,338,000 | +0 | 1.93% | 7,552,982 |
| 2023-09-29 | 2023-09-27 | 0.139 | 54,338,000 | +0 | 1.93% | 7,552,982 |
| 2023-09-28 | 2023-09-26 | 0.140 | 54,338,000 | +0 | 1.93% | 7,607,320 |
| 2023-09-27 | 2023-09-25 | 0.140 | 54,338,000 | +0 | 1.93% | 7,607,320 |
| 2023-09-26 | 2023-09-22 | 0.140 | 54,338,000 | +0 | 1.93% | 7,607,320 |
| 2023-09-25 | 2023-09-21 | 0.140 | 54,338,000 | +0 | 1.93% | 7,607,320 |
| 2023-09-22 | 2023-09-20 | 0.140 | 54,338,000 | +0 | 1.93% | 7,607,320 |
| 2023-09-21 | 2023-09-19 | 0.140 | 54,338,000 | +0 | 1.93% | 7,607,320 |
| 2023-09-20 | 2023-09-18 | 0.144 | 54,338,000 | +0 | 1.93% | 7,824,672 |
| 2023-09-19 | 2023-09-15 | 0.133 | 54,338,000 | +0 | 1.93% | 7,226,954 |
| 2023-09-18 | 2023-09-14 | 0.130 | 54,338,000 | +0 | 1.93% | 7,063,940 |
| 2023-09-15 | 2023-09-13 | 0.135 | 54,338,000 | +0 | 1.93% | 7,335,630 |
| 2023-09-14 | 2023-09-12 | 0.135 | 54,338,000 | +0 | 1.93% | 7,335,630 |
| 2023-09-13 | 2023-09-11 | 0.140 | 54,338,000 | +0 | 1.93% | 7,607,320 |
| 2023-09-12 | 2023-09-07 | 0.149 | 54,338,000 | +0 | 1.93% | 8,096,362 |
| 2023-09-11 | 2023-09-06 | 0.149 | 54,338,000 | +0 | 1.93% | 8,096,362 |
| 2023-09-07 | 2023-09-05 | 0.149 | 54,338,000 | +0 | 1.93% | 8,096,362 |
| 2023-09-06 | 2023-09-04 | 0.149 | 54,338,000 | +0 | 1.93% | 8,096,362 |
| 2023-09-05 | 2023-08-31 | 0.140 | 54,338,000 | +0 | 1.93% | 7,607,320 |
| 2023-09-04 | 2023-08-30 | 0.134 | 54,338,000 | +0 | 1.93% | 7,281,292 |
| 2023-08-31 | 2023-08-29 | 0.118 | 54,338,000 | +0 | 1.93% | 6,411,884 |
| 2023-08-30 | 2023-08-28 | 0.109 | 54,338,000 | +0 | 1.93% | 5,922,842 |
| 2023-08-29 | 2023-08-25 | 0.100 | 54,338,000 | +0 | 1.93% | 5,433,800 |
| 2023-08-28 | 2023-08-24 | 0.109 | 54,338,000 | +0 | 1.93% | 5,922,842 |
| 2023-08-25 | 2023-08-23 | 0.110 | 54,338,000 | +0 | 1.93% | 5,977,180 |
| 2023-08-24 | 2023-08-22 | 0.111 | 54,338,000 | +0 | 1.93% | 6,031,518 |
| 2023-08-23 | 2023-08-21 | 0.112 | 54,338,000 | +0 | 1.93% | 6,085,856 |
| 2023-08-22 | 2023-08-18 | 0.115 | 54,338,000 | +0 | 1.93% | 6,248,870 |
| 2023-08-21 | 2023-08-17 | 0.108 | 54,338,000 | +0 | 1.93% | 5,868,504 |
| 2023-08-18 | 2023-08-16 | 0.120 | 54,338,000 | +0 | 1.93% | 6,520,560 |
| 2023-08-17 | 2023-08-15 | 0.122 | 54,338,000 | +0 | 1.93% | 6,629,236 |
| 2023-08-16 | 2023-08-14 | 0.109 | 54,338,000 | +0 | 1.93% | 5,922,842 |
| 2023-08-15 | 2023-08-11 | 0.123 | 54,338,000 | +0 | 1.93% | 6,683,574 |
| 2023-08-14 | 2023-08-10 | 0.126 | 54,338,000 | +0 | 1.93% | 6,846,588 |
| 2023-08-11 | 2023-08-09 | 0.126 | 54,338,000 | +0 | 1.93% | 6,846,588 |
| 2023-08-10 | 2023-08-08 | 0.126 | 54,338,000 | +0 | 1.93% | 6,846,588 |
| 2023-08-09 | 2023-08-07 | 0.127 | 54,338,000 | +0 | 1.93% | 6,900,926 |
| 2023-08-08 | 2023-08-04 | 0.127 | 54,338,000 | +0 | 1.93% | 6,900,926 |
| 2023-08-07 | 2023-08-03 | 0.125 | 54,338,000 | +0 | 1.93% | 6,792,250 |
| 2023-08-04 | 2023-08-02 | 0.115 | 54,338,000 | +0 | 1.93% | 6,248,870 |
| 2023-08-03 | 2023-08-01 | 0.127 | 54,338,000 | +0 | 1.93% | 6,900,926 |
| 2023-08-02 | 2023-07-31 | 0.120 | 54,338,000 | +0 | 1.93% | 6,520,560 |
| 2023-08-01 | 2023-07-28 | 0.124 | 54,338,000 | +0 | 1.93% | 6,737,912 |
| 2023-07-31 | 2023-07-27 | 0.143 | 54,338,000 | +0 | 1.93% | 7,770,334 |
| 2023-07-28 | 2023-07-26 | 0.141 | 54,338,000 | +0 | 1.93% | 7,661,658 |
| 2023-07-27 | 2023-07-25 | 0.160 | 54,338,000 | +0 | 1.93% | 8,694,080 |
| 2023-07-26 | 2023-07-24 | 0.160 | 54,338,000 | +0 | 1.93% | 8,694,080 |
| 2023-07-25 | 2023-07-21 | 0.160 | 54,338,000 | +0 | 1.93% | 8,694,080 |
| 2023-07-24 | 2023-07-20 | 0.152 | 54,338,000 | +0 | 1.93% | 8,259,376 |
| 2023-07-21 | 2023-07-19 | 0.163 | 54,338,000 | +0 | 1.93% | 8,857,094 |
| 2023-07-20 | 2023-07-18 | 0.163 | 54,338,000 | +0 | 1.93% | 8,857,094 |
| 2023-07-19 | 2023-07-14 | 0.164 | 54,338,000 | +0 | 1.93% | 8,911,432 |
| 2023-07-18 | 2023-07-13 | 0.163 | 54,338,000 | +0 | 1.93% | 8,857,094 |
| 2023-07-14 | 2023-07-12 | 0.163 | 54,338,000 | +0 | 1.93% | 8,857,094 |
| 2023-07-13 | 2023-07-11 | 0.163 | 54,338,000 | +0 | 1.93% | 8,857,094 |
| 2023-07-12 | 2023-07-10 | 0.162 | 54,338,000 | +0 | 1.93% | 8,802,756 |
| 2023-07-11 | 2023-07-07 | 0.163 | 54,338,000 | +0 | 1.93% | 8,857,094 |
| 2023-07-10 | 2023-07-06 | 0.161 | 54,338,000 | +0 | 1.93% | 8,748,418 |
| 2023-07-07 | 2023-07-05 | 0.157 | 54,338,000 | -10,000 | 1.93% | 8,531,066 |
| 2023-04-20 | 2023-04-18 | 0.087 | 54,348,000 | +10,000 | 1.93% | 4,728,276 |
| 2019-08-29 | 2019-08-27 | 0.249 | 54,338,000 | -300,000 | 1.93% | 13,530,162 |
| 2019-08-20 | 2019-08-16 | 0.249 | 54,638,000 | -50,000 | 1.94% | 13,604,862 |
| 2019-08-13 | 2019-08-09 | 0.255 | 54,688,000 | -90,000 | 1.94% | 13,945,440 |
| 2019-08-12 | 2019-08-08 | 0.255 | 54,778,000 | +90,000 | 1.94% | 13,968,390 |
| 2019-08-08 | 2019-08-06 | 0.250 | 54,688,000 | +50,000 | 1.94% | 13,672,000 |
| 2019-08-06 | 2019-08-02 | 0.270 | 54,638,000 | +300,000 | 1.94% | 14,752,260 |
| 2019-08-05 | 2019-08-01 | 0.330 | 54,338,000 | -2,000,000 | 1.93% | 17,931,540 |
| 2019-07-16 | 2019-07-12 | 0.330 | 56,338,000 | -80,000 | 2.00% | 18,591,540 |
| 2019-07-15 | 2019-07-11 | 0.320 | 56,418,000 | +80,000 | 2.00% | 18,053,760 |
| 2019-07-10 | 2019-07-08 | 0.243 | 56,338,000 | -200,000 | 2.00% | 13,690,134 |
| 2019-07-09 | 2019-07-05 | 0.310 | 56,538,000 | +200,000 | 2.01% | 17,526,780 |
| 2019-07-08 | 2019-07-04 | 0.385 | 56,338,000 | -2,001,000 | 2.00% | 21,690,130 |
| 2019-07-05 | 2019-07-03 | 0.340 | 58,339,000 | -2,532,000 | 2.07% | 19,835,260 |
| 2018-06-20 | 2018-06-15 | 0.480 | 60,871,000 | -1,000 | 2.16% | 29,218,080 |
| 2018-06-19 | 2018-06-14 | 0.455 | 60,872,000 | -63,000 | 2.16% | 27,696,760 |
| 2018-06-15 | 2018-06-13 | 0.450 | 60,935,000 | -244,000 | 2.16% | 27,420,750 |
| 2018-06-14 | 2018-06-12 | 0.465 | 61,179,000 | -149,000 | 2.17% | 28,448,235 |
| 2018-06-08 | 2018-06-06 | 0.485 | 61,328,000 | -5,000 | 2.18% | 29,744,080 |
| 2018-06-07 | 2018-06-05 | 0.490 | 61,333,000 | -5,000 | 2.18% | 30,053,170 |
| 2018-02-05 | 2018-02-01 | 0.480 | 61,338,000 | +19,810,000 | 2.18% | 29,442,240 |
| 2018-01-26 | 2018-01-24 | 0.510 | 41,528,000 | -11,000 | 1.47% | 21,179,280 |
| 2017-11-15 | 2017-11-13 | 0.520 | 41,539,000 | -7,000 | 1.47% | 21,600,280 |
| 2017-11-14 | 2017-11-10 | 0.520 | 41,546,000 | -150,000 | 1.47% | 21,603,920 |
| 2017-11-13 | 2017-11-09 | 0.500 | 41,696,000 | -293,000 | 1.48% | 20,848,000 |
| 2017-11-10 | 2017-11-08 | 0.490 | 41,989,000 | -100,000 | 1.49% | 20,574,610 |
| 2017-09-15 | 2017-09-13 | 0.550 | 42,089,000 | +14,970,000 | 1.49% | 23,148,950 |
| 2017-09-13 | 2017-09-11 | 0.560 | 27,119,000 | -100,000 | 0.96% | 15,186,640 |
| 2017-09-12 | 2017-09-08 | 0.550 | 27,219,000 | -100,000 | 0.97% | 14,970,450 |
| 2017-08-04 | 2017-08-02 | 0.510 | 27,319,000 | -100,000 | 0.97% | 13,932,690 |
| 2017-04-26 | 2017-04-24 | 0.480 | 27,419,000 | -43,579 | 0.97% | 13,161,120 |
| 2017-02-27 | 2017-02-23 | 0.500 | 27,462,579 | -28,991,000 | 0.97% | 13,731,290 |
| 2016-10-18 | 2016-10-14 | 0.820 | 56,453,579 | -100,000 | 2.00% | 46,291,935 |
| 2016-09-29 | 2016-09-27 | 0.760 | 56,553,579 | -48,000 | 2.01% | 42,980,720 |
| 2016-09-28 | 2016-09-26 | 0.800 | 56,601,579 | -35,000 | 2.01% | 45,281,263 |
| 2016-09-27 | 2016-09-23 | 0.800 | 56,636,579 | +35,000 | 2.01% | 45,309,263 |
| 2016-09-21 | 2016-09-19 | 0.840 | 56,601,579 | -50,000 | 2.01% | 47,545,326 |
| 2016-09-15 | 2016-09-13 | 0.870 | 56,651,579 | -320,000 | 2.01% | 49,286,874 |
| 2016-09-13 | 2016-09-09 | 0.860 | 56,971,579 | +50,000 | 2.02% | 48,995,558 |
| 2016-09-12 | 2016-09-08 | 0.810 | 56,921,579 | -2,113,147,735 | 2.02% | 46,106,479 |
| 2016-09-05 | 2016-09-01 | 0.750 | 2,170,069,314 | -1,999,000 | 76.98% | 1,627,551,986 |
| 2016-09-02 | 2016-08-31 | 0.760 | 2,172,068,314 | +30,000 | 77.05% | 1,650,771,919 |
| 2016-09-01 | 2016-08-30 | 0.710 | 2,172,038,314 | -30,000 | 77.05% | 1,542,147,203 |
| 2016-08-31 | 2016-08-29 | 0.680 | 2,172,068,314 | -50,000 | 77.05% | 1,477,006,454 |
| 2016-08-30 | 2016-08-26 | 0.610 | 2,172,118,314 | +50,000 | 77.05% | 1,324,992,172 |
| 2016-08-29 | 2016-08-25 | 0.610 | 2,172,068,314 | +60,000 | 77.05% | 1,324,961,672 |
| 2016-08-26 | 2016-08-24 | 0.640 | 2,172,008,314 | -120,000 | 77.05% | 1,390,085,321 |
| 2016-08-25 | 2016-08-23 | 0.640 | 2,172,128,314 | -40,000 | 77.05% | 1,390,162,121 |
| 2016-08-24 | 2016-08-22 | 0.630 | 2,172,168,314 | +100,000 | 77.05% | 1,368,466,038 |
| 2016-08-23 | 2016-08-19 | 0.620 | 2,172,068,314 | +60,000 | 77.05% | 1,346,682,355 |
| 2016-08-16 | 2016-08-12 | 0.580 | 2,172,008,314 | -55,000 | 77.05% | 1,259,764,822 |
| 2016-06-07 | 2016-06-03 | 0.490 | 2,172,063,314 | +140,000 | 77.05% | 1,064,311,024 |
| 2016-06-06 | 2016-06-02 | 0.470 | 2,171,923,314 | +574,000 | 77.04% | 1,020,803,958 |
| 2016-06-03 | 2016-06-01 | 0.475 | 2,171,349,314 | +10,000 | 77.02% | 1,031,390,924 |
| 2016-06-02 | 2016-05-31 | 0.475 | 2,171,339,314 | +40,000 | 77.02% | 1,031,386,174 |
| 2016-05-31 | 2016-05-27 | 0.490 | 2,171,299,314 | -50,000 | 77.02% | 1,063,936,664 |
| 2016-05-30 | 2016-05-26 | 0.510 | 2,171,349,314 | +583,000 | 77.02% | 1,107,388,150 |
| 2016-05-09 | 2016-05-05 | 0.475 | 2,170,766,314 | -60,000 | 77.00% | 1,031,113,999 |
| 2016-05-06 | 2016-05-04 | 0.450 | 2,170,826,314 | -80,000 | 77.00% | 976,871,841 |
| 2016-05-05 | 2016-05-03 | 0.460 | 2,170,906,314 | +140,000 | 77.01% | 998,616,904 |
| 2016-03-11 | 2016-03-09 | 0.510 | 2,170,766,314 | -99,000,000 | 77.00% | 1,107,090,820 |
| 2016-02-26 | 2016-02-24 | 0.495 | 2,269,766,314 | -60,000,000 | 80.51% | 1,123,534,325 |
| 2016-01-14 | 2016-01-12 | 0.430 | 2,329,766,314 | -98,000 | 82.64% | 1,001,799,515 |
| 2016-01-13 | 2016-01-11 | 0.430 | 2,329,864,314 | -63,000 | 82.65% | 1,001,841,655 |
| 2016-01-12 | 2016-01-08 | 0.455 | 2,329,927,314 | -153,000 | 82.65% | 1,060,116,928 |
| 2016-01-11 | 2016-01-07 | 0.465 | 2,330,080,314 | -302,000 | 82.65% | 1,083,487,346 |
| 2016-01-08 | 2016-01-06 | 0.480 | 2,330,382,314 | -100,000 | 82.66% | 1,118,583,511 |
| 2016-01-07 | 2016-01-05 | 0.495 | 2,330,482,314 | -178,000 | 82.67% | 1,153,588,745 |
| 2016-01-06 | 2016-01-04 | 0.500 | 2,330,660,314 | -300,000 | 82.67% | 1,165,330,157 |
| 2016-01-05 | 2015-12-31 | 0.495 | 2,330,960,314 | -1,000,000 | 82.68% | 1,153,825,355 |
| 2016-01-04 | 2015-12-29 | 0.480 | 2,331,960,314 | -400,000 | 82.72% | 1,119,340,951 |
| 2015-12-30 | 2015-12-28 | 0.480 | 2,332,360,314 | -141,000 | 82.73% | 1,119,532,951 |
| 2015-12-29 | 2015-12-24 | 0.485 | 2,332,501,314 | -2,143,000 | 82.74% | 1,131,263,137 |
| 2015-12-28 | 2015-12-22 | 0.490 | 2,334,644,314 | -550,000 | 82.82% | 1,143,975,714 |
| 2015-12-23 | 2015-12-21 | 0.495 | 2,335,194,314 | -9,450,000 | 82.83% | 1,155,921,185 |
| 2015-12-22 | 2015-12-18 | 0.490 | 2,344,644,314 | -650,000 | 83.17% | 1,148,875,714 |
| 2015-12-21 | 2015-12-17 | 0.490 | 2,345,294,314 | -400,000 | 83.19% | 1,149,194,214 |
| 2015-12-18 | 2015-12-16 | 0.490 | 2,345,694,314 | -272,000 | 83.21% | 1,149,390,214 |
| 2015-12-17 | 2015-12-15 | 0.500 | 2,345,966,314 | -700,000 | 83.22% | 1,172,983,157 |
| 2015-12-16 | 2015-12-14 | 0.475 | 2,346,666,314 | +300,000 | 83.24% | 1,114,666,499 |
| 2015-12-15 | 2015-12-11 | 0.480 | 2,346,366,314 | -11,100,000 | 83.23% | 1,126,255,831 |
| 2015-12-14 | 2015-12-10 | 0.460 | 2,357,466,314 | -10,350,000 | 83.62% | 1,084,434,504 |
| 2015-12-11 | 2015-12-09 | 0.465 | 2,367,816,314 | -50,000 | 83.99% | 1,101,034,586 |
| 2015-12-10 | 2015-12-08 | 0.485 | 2,367,866,314 | +769,385,370 | 83.99% | 1,148,415,162 |
| 2015-12-09 | 2015-12-07 | 0.500 | 1,598,480,944 | +200,000 | 56.70% | 799,240,472 |
| 2015-12-08 | 2015-12-04 | 0.540 | 1,598,280,944 | -35,000,000 | 56.69% | 863,071,710 |
| 2015-12-02 | 2015-11-30 | 0.570 | 1,633,280,944 | -20,000,000 | 57.94% | 930,970,138 |
| 2015-11-20 | 2015-11-18 | 0.510 | 1,653,280,944 | -80,000 | 58.65% | 843,173,281 |
| 2015-11-19 | 2015-11-17 | 0.510 | 1,653,360,944 | +80,000 | 58.65% | 843,214,081 |
| 2015-11-16 | 2015-11-12 | 0.520 | 1,653,280,944 | -60,000 | 58.65% | 859,706,091 |
| 2015-11-13 | 2015-11-11 | 0.500 | 1,653,340,944 | +60,000 | 58.65% | 826,670,472 |
| 2015-11-04 | 2015-11-02 | 0.510 | 1,653,280,944 | -20,000 | 62.11% | 843,173,281 |
| 2015-11-03 | 2015-10-30 | 0.475 | 1,653,300,944 | -40,000 | 62.11% | 785,317,948 |
| 2015-11-02 | 2015-10-29 | 0.465 | 1,653,340,944 | +40,000 | 62.11% | 768,803,539 |
| 2015-10-27 | 2015-10-23 | 0.420 | 1,653,300,944 | -10,000 | 62.39% | 694,386,396 |
| 2015-10-16 | 2015-10-14 | 0.510 | 1,653,310,944 | +10,000 | 62.39% | 843,188,581 |
| 2015-10-13 | 2015-10-09 | 0.630 | 1,653,300,944 | +1,448,153,325 | 62.39% | 1,041,579,595 |
| 2015-09-18 | 2015-09-16 | 0.630 | 205,147,619 | +204,777,040 | 7.77% | 129,243,000 |
| 2015-07-21 | 2015-07-17 | 1.090 | 370,579 | -272,000 | 0.01% | 403,931 |
| 2015-07-20 | 2015-07-16 | 1.020 | 642,579 | +372,000 | 0.02% | 655,431 |
| 2015-07-08 | 2015-07-06 | 0.890 | 270,579 | -480,000 | 0.01% | 240,815 |
| 2015-07-07 | 2015-07-03 | 0.960 | 750,579 | +50,000 | 0.03% | 720,556 |
| 2015-07-06 | 2015-07-02 | 1.110 | 700,579 | +370,000 | 0.03% | 777,643 |
| 2015-07-03 | 2015-06-30 | 1.180 | 330,579 | -202,000 | 0.01% | 390,083 |
| 2015-07-02 | 2015-06-29 | 0.990 | 532,579 | +180,000 | 0.02% | 527,253 |
| 2015-06-30 | 2015-06-26 | 0.950 | 352,579 | -18,000 | 0.01% | 334,950 |
| 2015-06-26 | 2015-06-24 | 0.880 | 370,579 | -2,000 | 0.01% | 326,110 |
| 2015-06-25 | 2015-06-23 | 0.910 | 372,579 | +20,000 | 0.01% | 339,047 |
| 2015-06-23 | 2015-06-19 | 0.920 | 352,579 | -20,000 | 0.01% | 324,373 |
| 2015-06-22 | 2015-06-18 | 1.000 | 372,579 | +20,000 | 0.01% | 372,579 |
| 2015-06-19 | 2015-06-17 | 0.950 | 352,579 | +40,000 | 0.01% | 334,950 |
| 2015-06-05 | 2015-06-03 | 0.950 | 312,579 | -50,000 | 0.01% | 296,950 |
| 2015-06-02 | 2015-05-29 | 0.920 | 362,579 | -120,000 | 0.01% | 333,573 |
| 2015-06-01 | 2015-05-28 | 0.870 | 482,579 | +80,000 | 0.02% | 419,844 |
| 2015-05-29 | 2015-05-27 | 0.930 | 402,579 | +90,000 | 0.02% | 374,398 |
| 2015-05-26 | 2015-05-21 | 0.790 | 312,579 | -50,000 | 0.01% | 246,937 |
| 2015-05-21 | 2015-05-19 | 0.790 | 362,579 | +50,000 | 0.01% | 286,437 |
| 2015-05-13 | 2015-05-11 | 0.810 | 312,579 | -250,000 | 0.01% | 253,189 |
| 2015-05-12 | 2015-05-08 | 0.780 | 562,579 | -50,000 | 0.02% | 438,812 |
| 2015-05-11 | 2015-05-07 | 0.700 | 612,579 | +50,000 | 0.02% | 428,805 |
| 2015-05-08 | 2015-05-06 | 0.730 | 562,579 | -40,000 | 0.02% | 410,683 |
| 2015-05-07 | 2015-05-05 | 0.790 | 602,579 | +40,000 | 0.02% | 476,037 |
| 2015-05-04 | 2015-04-29 | 0.730 | 562,579 | +200,000 | 0.02% | 410,683 |
| 2015-04-29 | 2015-04-27 | 0.770 | 362,579 | +50,000 | 0.01% | 279,186 |
| 2015-04-23 | 2015-04-21 | 0.500 | 312,579 | -50,000 | 0.01% | 156,290 |
| 2015-04-22 | 2015-04-20 | 0.520 | 362,579 | -150,000 | 0.01% | 188,541 |
| 2015-04-21 | 2015-04-17 | 0.500 | 512,579 | +100,000 | 0.02% | 256,290 |
| 2015-04-20 | 2015-04-16 | 0.470 | 412,579 | +100,000 | 0.02% | 193,912 |
| 2015-04-15 | 2015-04-13 | 0.405 | 312,579 | -100,000 | 0.01% | 126,594 |
| 2015-04-08 | 2015-04-01 | 0.395 | 412,579 | -50,000 | 0.02% | 162,969 |
| 2015-04-02 | 2015-03-31 | 0.400 | 462,579 | +50,000 | 0.02% | 185,032 |
| 2015-03-30 | 2015-03-26 | 0.295 | 412,579 | +100,000 | 0.02% | 121,711 |
| 2015-02-23 | 2015-02-16 | 0.305 | 312,579 | -57,000 | 0.01% | 95,337 |
| 2015-02-17 | 2015-02-13 | 0.270 | 369,579 | -2,643,000 | 0.01% | 99,786 |
| 2015-02-16 | 2015-02-12 | 0.280 | 3,012,579 | +2,700,000 | 0.11% | 843,522 |
| 2014-12-03 | 2014-12-01 | 0.290 | 312,579 | -420,000 | 0.01% | 90,648 |
| 2014-12-02 | 2014-11-28 | 0.295 | 732,579 | +420,000 | 0.03% | 216,111 |
| 2014-10-30 | 2014-10-28 | 0.295 | 312,579 | -150,000 | 0.01% | 92,211 |
| 2014-10-29 | 2014-10-27 | 0.310 | 462,579 | +150,000 | 0.02% | 143,399 |
| 2014-10-27 | 2014-10-23 | 0.275 | 312,579 | -140,000 | 0.01% | 85,959 |
| 2014-10-24 | 2014-10-22 | 0.290 | 452,579 | +140,000 | 0.02% | 131,248 |
| 2014-07-29 | 2014-07-25 | 0.143 | 312,579 | -300,000 | 0.01% | 44,699 |
| 2014-07-28 | 2014-07-24 | 0.146 | 612,579 | +300,000 | 0.02% | 89,437 |
| 2014-05-30 | 2014-05-28 | 0.104 | 312,579 | -330,000 | 0.01% | 32,508 |
| 2014-04-04 | 2014-04-02 | 0.108 | 642,579 | +230,000 | 0.02% | 69,399 |
| 2014-04-02 | 2014-03-31 | 0.104 | 412,579 | +100,000 | 0.02% | 42,908 |
| 2014-01-14 | 2014-01-10 | 0.139 | 312,579 | -50,000 | 0.01% | 43,448 |
| 2014-01-09 | 2014-01-07 | 0.125 | 362,579 | -130,000 | 0.01% | 45,322 |
| 2014-01-07 | 2014-01-03 | 0.129 | 492,579 | +130,000 | 0.02% | 63,543 |
| 2012-12-27 | 2012-12-20 | 0.075 | 362,579 | +148,000 | 0.01% | 27,193 |
| 2011-10-21 | 2011-10-19 | 0.065 | 214,579 | -200,000 | 0.01% | 13,948 |
| 2011-01-06 | 2011-01-04 | 0.175 | 414,579 | -320,000 | 0.02% | 72,551 |
| 2010-12-15 | 2010-12-13 | 0.176 | 734,579 | +320,000 | 0.03% | 129,286 |
| 2010-06-18 | 2010-06-15 | 0.180 | 414,579 | -100,000 | 0.02% | 74,624 |
| 2010-06-14 | 2010-06-10 | 0.185 | 514,579 | -150,000 | 0.02% | 95,197 |
| 2010-05-04 | 2010-04-30 | 0.218 | 664,579 | -100,000 | 0.03% | 144,878 |
| 2010-04-30 | 2010-04-28 | 0.231 | 764,579 | +250,000 | 0.03% | 176,618 |
| 2010-04-29 | 2010-04-27 | 0.211 | 514,579 | -100,000 | 0.02% | 108,576 |
| 2010-04-08 | 2010-04-01 | 0.209 | 614,579 | +100,000 | 0.02% | 128,447 |
| 2010-03-31 | 2010-03-29 | 0.215 | 514,579 | +50,000 | 0.02% | 110,634 |
| 2010-03-22 | 2010-03-18 | 0.218 | 464,579 | +100,000 | 0.02% | 101,278 |
| 2010-02-02 | 2010-01-29 | 0.165 | 364,579 | -22,000 | 0.01% | 60,156 |
| 2010-01-26 | 2010-01-22 | 0.170 | 386,579 | -200,000 | 0.01% | 65,718 |
| 2010-01-14 | 2010-01-12 | 0.175 | 586,579 | +100,000 | 0.02% | 102,651 |
| 2010-01-13 | 2010-01-11 | 0.170 | 486,579 | +100,000 | 0.02% | 82,718 |
| 2010-01-05 | 2009-12-31 | 0.162 | 386,579 | +200,000 | 0.01% | 62,626 |
| 2009-12-30 | 2009-12-28 | 0.211 | 186,579 | +16,961 | 0.01% | 39,368 |
| 2009-11-30 | 2009-11-26 | 0.248 | 169,618 | +10,328 | 0.01% | 42,084 |
| 2009-10-22 | 2009-10-20 | 0.250 | 159,290 | -56,346 | 0.01% | 39,860 |
| 2009-07-30 | 2009-07-28 | 0.199 | 215,636 | -93,911 | 0.01% | 42,939 |
| 2008-01-14 | 2008-01-10 | 0.325 | 309,547 | -93,911 | 0.01% | 100,534 |
| 2007-09-07 | 2007-09-05 | 0.346 | 403,458 | -93,911 | 0.02% | 139,626 |
| 2007-08-30 | 2007-08-28 | 0.357 | 497,369 | -28,173 | 0.04% | 177,422 |
| 2007-08-09 | 2007-08-07 | 0.453 | 525,542 | -28,173 | 0.04% | 237,838 |
| 2007-07-31 | 2007-07-27 | 0.495 | 553,715 | -93,911 | 0.04% | 274,172 |
| 2007-07-27 | 2007-07-25 | 0.485 | 647,626 | +46,956 | 0.05% | 313,776 |
| 2007-07-25 | 2007-07-23 | 0.522 | 600,670 | -46,956 | 0.04% | 313,413 |
| 2007-07-23 | 2007-07-19 | 0.532 | 647,626 | +93,911 | 0.05% | 344,809 |
| 2007-07-17 | 2007-07-13 | 0.671 | 553,715 | -3,756 | 0.04% | 371,459 |
| 2007-07-13 | 2007-07-11 | 0.692 | 557,471 | +285,488 | 0.04% | 385,851 |
| 2007-06-26 | 2007-06-22 | 0.681 | 271,983 | 0.02% | 185,356 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy