History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 13,201,220 | +0 | 0.21% | 897,683 |
| 2025-10-13 | 2025-10-09 | 0.068 | 13,201,220 | +0 | 0.21% | 897,683 |
| 2025-10-10 | 2025-10-08 | 0.068 | 13,201,220 | +0 | 0.21% | 897,683 |
| 2025-10-09 | 2025-10-06 | 0.065 | 13,201,220 | +0 | 0.21% | 858,079 |
| 2025-10-08 | 2025-10-03 | 0.066 | 13,201,220 | +0 | 0.21% | 871,281 |
| 2025-10-06 | 2025-10-02 | 0.066 | 13,201,220 | +0 | 0.21% | 871,281 |
| 2025-10-03 | 2025-09-30 | 0.066 | 13,201,220 | +0 | 0.21% | 871,281 |
| 2025-10-02 | 2025-09-29 | 0.067 | 13,201,220 | +0 | 0.21% | 884,482 |
| 2025-09-30 | 2025-09-26 | 0.065 | 13,201,220 | +0 | 0.21% | 858,079 |
| 2025-09-29 | 2025-09-25 | 0.067 | 13,201,220 | +0 | 0.21% | 884,482 |
| 2025-09-26 | 2025-09-24 | 0.061 | 13,201,220 | +0 | 0.21% | 805,274 |
| 2025-09-25 | 2025-09-23 | 0.064 | 13,201,220 | +0 | 0.21% | 844,878 |
| 2025-09-24 | 2025-09-22 | 0.064 | 13,201,220 | +0 | 0.21% | 844,878 |
| 2025-09-23 | 2025-09-19 | 0.064 | 13,201,220 | +0 | 0.21% | 844,878 |
| 2025-09-22 | 2025-09-18 | 0.063 | 13,201,220 | +0 | 0.21% | 831,677 |
| 2025-09-19 | 2025-09-17 | 0.063 | 13,201,220 | +0 | 0.21% | 831,677 |
| 2025-09-18 | 2025-09-16 | 0.061 | 13,201,220 | +0 | 0.21% | 805,274 |
| 2025-09-17 | 2025-09-15 | 0.061 | 13,201,220 | +0 | 0.21% | 805,274 |
| 2025-09-16 | 2025-09-12 | 0.061 | 13,201,220 | -20,000 | 0.21% | 805,274 |
| 2025-09-05 | 2025-09-03 | 0.061 | 13,221,220 | -120,000 | 0.21% | 806,494 |
| 2025-09-04 | 2025-09-02 | 0.062 | 13,341,220 | -50,000 | 0.21% | 827,156 |
| 2025-09-01 | 2025-08-28 | 0.063 | 13,391,220 | -2,000 | 0.21% | 843,647 |
| 2025-08-29 | 2025-08-27 | 0.068 | 13,393,220 | -8,000 | 0.21% | 910,739 |
| 2025-08-07 | 2025-08-05 | 0.065 | 13,401,220 | -100,000 | 0.21% | 871,079 |
| 2025-05-30 | 2025-05-28 | 0.059 | 13,501,220 | -99,000 | 0.21% | 796,572 |
| 2025-05-23 | 2025-05-21 | 0.060 | 13,600,220 | -1,000 | 0.21% | 816,013 |
| 2025-03-03 | 2025-02-27 | 0.058 | 13,601,220 | +100,000 | 0.21% | 788,871 |
| 2025-02-24 | 2025-02-20 | 0.064 | 13,501,220 | +62,000 | 0.21% | 864,078 |
| 2025-02-06 | 2025-02-04 | 0.063 | 13,439,220 | +100,000 | 0.21% | 846,671 |
| 2024-11-12 | 2024-11-08 | 0.081 | 13,339,220 | +38,000 | 0.21% | 1,080,477 |
| 2024-11-06 | 2024-11-04 | 0.085 | 13,301,220 | -30,000 | 0.21% | 1,130,604 |
| 2024-11-04 | 2024-10-31 | 0.084 | 13,331,220 | -1,000 | 0.21% | 1,119,822 |
| 2024-11-01 | 2024-10-30 | 0.087 | 13,332,220 | +161,000 | 0.21% | 1,159,903 |
| 2024-10-22 | 2024-10-18 | 0.100 | 13,171,220 | -2,000 | 0.21% | 1,317,122 |
| 2024-06-19 | 2024-06-17 | 0.096 | 13,173,220 | -50,000 | 0.21% | 1,264,629 |
| 2024-06-18 | 2024-06-14 | 0.091 | 13,223,220 | -1,000 | 0.21% | 1,203,313 |
| 2024-06-12 | 2024-06-07 | 0.093 | 13,224,220 | -10,000 | 0.21% | 1,229,852 |
| 2024-05-24 | 2024-05-22 | 0.092 | 13,234,220 | -222,000 | 0.21% | 1,217,548 |
| 2024-05-22 | 2024-05-20 | 0.088 | 13,456,220 | -83,000 | 0.21% | 1,184,147 |
| 2024-05-21 | 2024-05-17 | 0.091 | 13,539,220 | -10,000 | 0.21% | 1,232,069 |
| 2024-05-20 | 2024-05-16 | 0.088 | 13,549,220 | -164,000 | 0.21% | 1,192,331 |
| 2024-04-25 | 2024-04-23 | 0.108 | 13,713,220 | -102,000 | 0.49% | 1,481,028 |
| 2024-04-23 | 2024-04-19 | 0.105 | 13,815,220 | -4,000 | 0.49% | 1,450,598 |
| 2024-04-19 | 2024-04-17 | 0.115 | 13,819,220 | +100,000 | 0.49% | 1,589,210 |
| 2024-03-20 | 2024-03-18 | 0.080 | 13,719,220 | -50,000 | 0.49% | 1,097,538 |
| 2024-03-08 | 2024-03-06 | 0.057 | 13,769,220 | -66,000 | 0.49% | 784,846 |
| 2024-03-07 | 2024-03-05 | 0.052 | 13,835,220 | +116,000 | 0.49% | 719,431 |
| 2024-02-16 | 2024-02-14 | 0.100 | 13,719,220 | -8,000 | 0.49% | 1,371,922 |
| 2023-12-12 | 2023-12-08 | 0.106 | 13,727,220 | +100,000 | 0.49% | 1,455,085 |
| 2023-11-20 | 2023-11-16 | 0.102 | 13,627,220 | -25,000 | 0.48% | 1,389,976 |
| 2023-11-06 | 2023-11-02 | 0.103 | 13,652,220 | +50,000 | 0.48% | 1,406,179 |
| 2023-09-07 | 2023-09-05 | 0.149 | 13,602,220 | -50,000 | 0.48% | 2,026,731 |
| 2023-08-04 | 2023-08-02 | 0.115 | 13,652,220 | -139,000 | 0.48% | 1,570,005 |
| 2023-08-02 | 2023-07-31 | 0.120 | 13,791,220 | -76,000 | 0.49% | 1,654,946 |
| 2023-07-25 | 2023-07-21 | 0.160 | 13,867,220 | -1,000 | 0.49% | 2,218,755 |
| 2023-07-10 | 2023-07-06 | 0.161 | 13,868,220 | -50,000 | 0.49% | 2,232,783 |
| 2023-06-29 | 2023-06-27 | 0.162 | 13,918,220 | -99,000 | 0.49% | 2,254,752 |
| 2023-06-15 | 2023-06-13 | 0.155 | 14,017,220 | +99,000 | 0.50% | 2,172,669 |
| 2023-06-12 | 2023-06-08 | 0.163 | 13,918,220 | -100,000 | 0.49% | 2,268,670 |
| 2023-06-02 | 2023-05-31 | 0.141 | 14,018,220 | -200,000 | 0.50% | 1,976,569 |
| 2023-05-29 | 2023-05-24 | 0.132 | 14,218,220 | -100,000 | 0.50% | 1,876,805 |
| 2023-05-24 | 2023-05-22 | 0.138 | 14,318,220 | -31,000 | 0.51% | 1,975,914 |
| 2023-05-08 | 2023-05-04 | 0.115 | 14,349,220 | +216,000 | 0.51% | 1,650,160 |
| 2023-01-13 | 2023-01-11 | 0.066 | 14,133,220 | +212,000 | 0.50% | 932,793 |
| 2022-12-12 | 2022-12-08 | 0.080 | 13,921,220 | +47,000 | 0.49% | 1,113,698 |
| 2022-11-17 | 2022-11-15 | 0.083 | 13,874,220 | -10,119 | 0.49% | 1,151,560 |
| 2022-11-01 | 2022-10-28 | 0.089 | 13,884,339 | +25,000 | 0.49% | 1,235,706 |
| 2022-08-17 | 2022-08-15 | 0.080 | 13,859,339 | -28,000 | 0.49% | 1,108,747 |
| 2022-07-26 | 2022-07-22 | 0.084 | 13,887,339 | -97,000 | 0.49% | 1,166,536 |
| 2022-07-21 | 2022-07-19 | 0.072 | 13,984,339 | -2,000 | 0.50% | 1,006,872 |
| 2022-07-20 | 2022-07-18 | 0.090 | 13,986,339 | -1,000 | 0.50% | 1,258,771 |
| 2022-06-17 | 2022-06-15 | 0.080 | 13,987,339 | +100,000 | 0.50% | 1,118,987 |
| 2022-04-13 | 2022-04-11 | 0.086 | 13,887,339 | +21,000 | 0.49% | 1,194,311 |
| 2022-04-12 | 2022-04-08 | 0.079 | 13,866,339 | +10,000 | 0.49% | 1,095,441 |
| 2022-04-11 | 2022-04-07 | 0.075 | 13,856,339 | +21,000 | 0.49% | 1,039,225 |
| 2022-04-08 | 2022-04-06 | 0.067 | 13,835,339 | -1,000 | 0.49% | 926,968 |
| 2022-04-06 | 2022-04-01 | 0.053 | 13,836,339 | +280,000 | 0.49% | 733,326 |
| 2022-03-07 | 2022-03-03 | 0.055 | 13,556,339 | +15,000 | 0.48% | 745,599 |
| 2022-02-18 | 2022-02-16 | 0.056 | 13,541,339 | +13,000 | 0.48% | 758,315 |
| 2021-11-12 | 2021-11-10 | 0.083 | 13,528,339 | +49,000 | 0.48% | 1,122,852 |
| 2021-10-18 | 2021-10-12 | 0.104 | 13,479,339 | -21,000 | 0.48% | 1,401,851 |
| 2021-09-14 | 2021-09-10 | 0.096 | 13,500,339 | +21,000 | 0.48% | 1,296,033 |
| 2021-08-30 | 2021-08-26 | 0.100 | 13,479,339 | +300,000 | 0.48% | 1,347,934 |
| 2021-08-17 | 2021-08-13 | 0.112 | 13,179,339 | -398,000 | 0.47% | 1,476,086 |
| 2021-05-31 | 2021-05-27 | 0.113 | 13,577,339 | -2,000 | 0.48% | 1,534,239 |
| 2021-05-24 | 2021-05-20 | 0.106 | 13,579,339 | +7,000 | 0.48% | 1,439,410 |
| 2021-03-17 | 2021-03-15 | 0.105 | 13,572,339 | -100,000 | 0.48% | 1,425,096 |
| 2021-03-08 | 2021-03-04 | 0.105 | 13,672,339 | -10,000 | 0.48% | 1,435,596 |
| 2021-02-24 | 2021-02-22 | 0.099 | 13,682,339 | -66,000 | 0.49% | 1,354,552 |
| 2021-02-22 | 2021-02-18 | 0.098 | 13,748,339 | +359,000 | 0.49% | 1,347,337 |
| 2021-02-18 | 2021-02-16 | 0.095 | 13,389,339 | -100,000 | 0.47% | 1,271,987 |
| 2021-02-16 | 2021-02-09 | 0.090 | 13,489,339 | -19,000 | 0.48% | 1,214,041 |
| 2021-01-28 | 2021-01-26 | 0.099 | 13,508,339 | -1,000 | 0.48% | 1,337,326 |
| 2021-01-25 | 2021-01-21 | 0.094 | 13,509,339 | -149,000 | 0.48% | 1,269,878 |
| 2021-01-22 | 2021-01-20 | 0.099 | 13,658,339 | -65,000 | 0.48% | 1,352,176 |
| 2021-01-21 | 2021-01-19 | 0.103 | 13,723,339 | -70,000 | 0.49% | 1,413,504 |
| 2021-01-20 | 2021-01-18 | 0.108 | 13,793,339 | +117,000 | 0.49% | 1,489,681 |
| 2021-01-15 | 2021-01-13 | 0.082 | 13,676,339 | +110,000 | 0.49% | 1,121,460 |
| 2020-11-10 | 2020-11-06 | 0.120 | 13,566,339 | +200,000 | 0.48% | 1,627,961 |
| 2020-09-23 | 2020-09-21 | 0.145 | 13,366,339 | -389,000 | 0.47% | 1,938,119 |
| 2020-08-19 | 2020-08-17 | 0.162 | 13,755,339 | -281,000 | 0.49% | 2,228,365 |
| 2020-08-13 | 2020-08-11 | 0.140 | 14,036,339 | -2,000 | 0.50% | 1,965,087 |
| 2020-04-27 | 2020-04-23 | 0.182 | 14,038,339 | -10,000 | 0.50% | 2,554,978 |
| 2020-04-24 | 2020-04-22 | 0.181 | 14,048,339 | -9,000 | 0.50% | 2,542,749 |
| 2020-04-20 | 2020-04-16 | 0.189 | 14,057,339 | -250,000 | 0.50% | 2,656,837 |
| 2020-03-19 | 2020-03-17 | 0.190 | 14,307,339 | -100,000 | 0.51% | 2,718,394 |
| 2020-03-16 | 2020-03-12 | 0.193 | 14,407,339 | -2,000 | 0.51% | 2,780,616 |
| 2020-03-12 | 2020-03-10 | 0.202 | 14,409,339 | +2,000 | 0.51% | 2,910,686 |
| 2020-03-10 | 2020-03-06 | 0.203 | 14,407,339 | -60,000 | 0.51% | 2,924,690 |
| 2020-03-06 | 2020-03-04 | 0.195 | 14,467,339 | -100,000 | 0.51% | 2,821,131 |
| 2020-03-03 | 2020-02-28 | 0.200 | 14,567,339 | +30,000 | 0.52% | 2,913,468 |
| 2020-02-25 | 2020-02-21 | 0.191 | 14,537,339 | -30,000 | 0.52% | 2,776,632 |
| 2020-02-21 | 2020-02-19 | 0.192 | 14,567,339 | +30,000 | 0.52% | 2,796,929 |
| 2020-02-19 | 2020-02-17 | 0.198 | 14,537,339 | -30,000 | 0.52% | 2,878,393 |
| 2020-02-06 | 2020-02-04 | 0.170 | 14,567,339 | +96,000 | 0.52% | 2,476,448 |
| 2020-01-13 | 2020-01-09 | 0.220 | 14,471,339 | -11,000 | 0.51% | 3,183,695 |
| 2020-01-02 | 2019-12-27 | 0.218 | 14,482,339 | +1,000 | 0.51% | 3,157,150 |
| 2019-12-27 | 2019-12-20 | 0.202 | 14,481,339 | -100,000 | 0.51% | 2,925,230 |
| 2019-12-23 | 2019-12-19 | 0.199 | 14,581,339 | +8,000 | 0.52% | 2,901,686 |
| 2019-11-26 | 2019-11-22 | 0.225 | 14,573,339 | +50,000 | 0.52% | 3,279,001 |
| 2019-11-08 | 2019-11-06 | 0.250 | 14,523,339 | -17,000 | 0.52% | 3,630,835 |
| 2019-10-31 | 2019-10-29 | 0.255 | 14,540,339 | -337 | 0.52% | 3,707,786 |
| 2019-10-11 | 2019-10-09 | 0.255 | 14,540,676 | +20,000 | 0.52% | 3,707,872 |
| 2019-10-04 | 2019-10-02 | 0.260 | 14,520,676 | -200,000 | 0.52% | 3,775,376 |
| 2019-10-03 | 2019-09-30 | 0.265 | 14,720,676 | -300,000 | 0.52% | 3,900,979 |
| 2019-09-27 | 2019-09-25 | 0.270 | 15,020,676 | -38,000 | 0.53% | 4,055,583 |
| 2019-09-20 | 2019-09-18 | 0.270 | 15,058,676 | -70,000 | 0.53% | 4,065,843 |
| 2019-09-18 | 2019-09-16 | 0.255 | 15,128,676 | +1,200,000 | 0.54% | 3,857,812 |
| 2019-09-17 | 2019-09-13 | 0.260 | 13,928,676 | +228,000 | 0.49% | 3,621,456 |
| 2019-09-10 | 2019-09-06 | 0.241 | 13,700,676 | -100,000 | 0.49% | 3,301,863 |
| 2019-09-09 | 2019-09-05 | 0.244 | 13,800,676 | +100,000 | 0.49% | 3,367,365 |
| 2019-09-03 | 2019-08-30 | 0.243 | 13,700,676 | -111,000 | 0.49% | 3,329,264 |
| 2019-08-26 | 2019-08-22 | 0.245 | 13,811,676 | +11,000 | 0.49% | 3,383,861 |
| 2019-08-22 | 2019-08-20 | 0.240 | 13,800,676 | -330,000 | 0.49% | 3,312,162 |
| 2019-08-19 | 2019-08-15 | 0.244 | 14,130,676 | -100,000 | 0.50% | 3,447,885 |
| 2019-08-16 | 2019-08-14 | 0.244 | 14,230,676 | -10,000 | 0.50% | 3,472,285 |
| 2019-08-13 | 2019-08-09 | 0.255 | 14,240,676 | +110,000 | 0.51% | 3,631,372 |
| 2019-08-09 | 2019-08-07 | 0.260 | 14,130,676 | +370,000 | 0.50% | 3,673,976 |
| 2019-08-07 | 2019-08-05 | 0.260 | 13,760,676 | -265,000 | 0.49% | 3,577,776 |
| 2019-08-06 | 2019-08-02 | 0.270 | 14,025,676 | -45,000 | 0.50% | 3,786,933 |
| 2019-08-05 | 2019-08-01 | 0.330 | 14,070,676 | +533,851 | 0.50% | 4,643,323 |
| 2019-08-01 | 2019-07-30 | 0.215 | 13,536,825 | -154,000 | 0.48% | 2,910,417 |
| 2019-07-31 | 2019-07-29 | 0.215 | 13,690,825 | -430,000 | 0.49% | 2,943,527 |
| 2019-07-29 | 2019-07-25 | 0.236 | 14,120,825 | +260,000 | 0.50% | 3,332,515 |
| 2019-07-25 | 2019-07-23 | 0.241 | 13,860,825 | -128,000 | 0.49% | 3,340,459 |
| 2019-07-24 | 2019-07-22 | 0.247 | 13,988,825 | -178,995 | 0.50% | 3,455,240 |
| 2019-07-23 | 2019-07-19 | 0.260 | 14,167,820 | -36,000 | 0.50% | 3,683,633 |
| 2019-07-22 | 2019-07-18 | 0.260 | 14,203,820 | +7,000 | 0.50% | 3,692,993 |
| 2019-07-19 | 2019-07-17 | 0.280 | 14,196,820 | +208,000 | 0.50% | 3,975,110 |
| 2019-07-18 | 2019-07-16 | 0.315 | 13,988,820 | -8,000 | 0.50% | 4,406,478 |
| 2019-07-17 | 2019-07-15 | 0.305 | 13,996,820 | +105,000 | 0.50% | 4,269,030 |
| 2019-07-16 | 2019-07-12 | 0.330 | 13,891,820 | -561,000 | 0.49% | 4,584,301 |
| 2019-07-15 | 2019-07-11 | 0.320 | 14,452,820 | -1,455,000 | 0.51% | 4,624,902 |
| 2019-07-12 | 2019-07-10 | 0.350 | 15,907,820 | +639,000 | 0.56% | 5,567,737 |
| 2019-07-11 | 2019-07-09 | 0.270 | 15,268,820 | +165,000 | 0.54% | 4,122,581 |
| 2019-07-10 | 2019-07-08 | 0.243 | 15,103,820 | +208,000 | 0.54% | 3,670,228 |
| 2019-07-09 | 2019-07-05 | 0.310 | 14,895,820 | +770,000 | 0.53% | 4,617,704 |
| 2019-07-08 | 2019-07-04 | 0.385 | 14,125,820 | +1,010,000 | 0.50% | 5,438,441 |
| 2019-07-05 | 2019-07-03 | 0.340 | 13,115,820 | +186,000 | 0.47% | 4,459,379 |
| 2019-06-24 | 2019-06-20 | 0.141 | 12,929,820 | +510,000 | 0.46% | 1,823,105 |
| 2019-06-18 | 2019-06-14 | 0.110 | 12,419,820 | +273,000 | 0.44% | 1,366,180 |
| 2019-06-12 | 2019-06-10 | 0.126 | 12,146,820 | -23,000 | 0.43% | 1,530,499 |
| 2019-06-06 | 2019-06-04 | 0.128 | 12,169,820 | +305,000 | 0.43% | 1,557,737 |
| 2019-05-31 | 2019-05-29 | 0.139 | 11,864,820 | +151,000 | 0.42% | 1,649,210 |
| 2019-05-21 | 2019-05-17 | 0.139 | 11,713,820 | +206,000 | 0.42% | 1,628,221 |
| 2019-05-07 | 2019-05-03 | 0.140 | 11,507,820 | +400,000 | 0.41% | 1,611,095 |
| 2019-04-30 | 2019-04-26 | 0.149 | 11,107,820 | +112,000 | 0.39% | 1,655,065 |
| 2019-04-29 | 2019-04-25 | 0.168 | 10,995,820 | +36,000 | 0.39% | 1,847,298 |
| 2019-04-25 | 2019-04-23 | 0.180 | 10,959,820 | +124,000 | 0.39% | 1,972,768 |
| 2019-04-24 | 2019-04-18 | 0.184 | 10,835,820 | +20,000 | 0.38% | 1,993,791 |
| 2019-04-11 | 2019-04-09 | 0.230 | 10,815,820 | +64,000 | 0.38% | 2,487,639 |
| 2019-04-03 | 2019-04-01 | 0.218 | 10,751,820 | -14,000 | 0.38% | 2,343,897 |
| 2019-04-02 | 2019-03-29 | 0.213 | 10,765,820 | +300,000 | 0.38% | 2,293,120 |
| 2019-03-14 | 2019-03-12 | 0.265 | 10,465,820 | +700,000 | 0.37% | 2,773,442 |
| 2019-03-13 | 2019-03-11 | 0.255 | 9,765,820 | -300,000 | 0.35% | 2,490,284 |
| 2019-03-12 | 2019-03-08 | 0.221 | 10,065,820 | -102,000 | 0.36% | 2,224,546 |
| 2019-03-08 | 2019-03-06 | 0.196 | 10,167,820 | -99,000 | 0.36% | 1,992,893 |
| 2019-03-07 | 2019-03-05 | 0.197 | 10,266,820 | +199,000 | 0.36% | 2,022,564 |
| 2019-03-06 | 2019-03-04 | 0.225 | 10,067,820 | +300,000 | 0.36% | 2,265,260 |
| 2018-08-24 | 2018-08-22 | 0.250 | 9,767,820 | -20,000 | 0.35% | 2,441,955 |
| 2018-08-06 | 2018-08-02 | 0.265 | 9,787,820 | +20,000 | 0.35% | 2,593,772 |
| 2018-07-17 | 2018-07-13 | 0.310 | 9,767,820 | -78,000 | 0.35% | 3,028,024 |
| 2018-07-11 | 2018-07-09 | 0.300 | 9,845,820 | +520,000 | 0.35% | 2,953,746 |
| 2018-07-10 | 2018-07-06 | 0.290 | 9,325,820 | +80,000 | 0.33% | 2,704,488 |
| 2018-07-06 | 2018-07-04 | 0.300 | 9,245,820 | +50,000 | 0.33% | 2,773,746 |
| 2018-07-03 | 2018-06-28 | 0.375 | 9,195,820 | +100,000 | 0.33% | 3,448,432 |
| 2018-06-14 | 2018-06-12 | 0.465 | 9,095,820 | -107,000 | 0.32% | 4,229,556 |
| 2018-05-10 | 2018-05-08 | 0.495 | 9,202,820 | -40,000 | 0.33% | 4,555,396 |
| 2018-04-09 | 2018-04-04 | 0.470 | 9,242,820 | -22,000 | 0.33% | 4,344,125 |
| 2018-03-14 | 2018-03-12 | 0.510 | 9,264,820 | +10,000 | 0.33% | 4,725,058 |
| 2018-03-13 | 2018-03-09 | 0.485 | 9,254,820 | -200,000 | 0.33% | 4,488,588 |
| 2018-02-20 | 2018-02-13 | 0.470 | 9,454,820 | -70,000 | 0.34% | 4,443,765 |
| 2018-02-09 | 2018-02-07 | 0.495 | 9,524,820 | -20,000 | 0.34% | 4,714,786 |
| 2018-02-06 | 2018-02-02 | 0.480 | 9,544,820 | +200,000 | 0.34% | 4,581,514 |
| 2018-01-25 | 2018-01-23 | 0.530 | 9,344,820 | -20,000 | 0.33% | 4,952,755 |
| 2018-01-22 | 2018-01-18 | 0.460 | 9,364,820 | +17,000 | 0.33% | 4,307,817 |
| 2017-12-29 | 2017-12-27 | 0.420 | 9,347,820 | -201,000 | 0.33% | 3,926,084 |
| 2017-12-11 | 2017-12-07 | 0.470 | 9,548,820 | -194,000 | 0.34% | 4,487,945 |
| 2017-12-05 | 2017-12-01 | 0.465 | 9,742,820 | -6,000 | 0.35% | 4,530,411 |
| 2017-12-01 | 2017-11-29 | 0.445 | 9,748,820 | +24,000 | 0.35% | 4,338,225 |
| 2017-11-30 | 2017-11-28 | 0.460 | 9,724,820 | +100,000 | 0.34% | 4,473,417 |
| 2017-11-28 | 2017-11-24 | 0.465 | 9,624,820 | +130,000 | 0.34% | 4,475,541 |
| 2017-11-22 | 2017-11-20 | 0.475 | 9,494,820 | +20,000 | 0.34% | 4,510,040 |
| 2017-11-09 | 2017-11-07 | 0.485 | 9,474,820 | +50,000 | 0.34% | 4,595,288 |
| 2017-09-27 | 2017-09-25 | 0.540 | 9,424,820 | +10,000 | 0.33% | 5,089,403 |
| 2017-09-18 | 2017-09-14 | 0.550 | 9,414,820 | -305,000 | 0.33% | 5,178,151 |
| 2017-09-15 | 2017-09-13 | 0.550 | 9,719,820 | -106,000 | 0.34% | 5,345,901 |
| 2017-09-13 | 2017-09-11 | 0.560 | 9,825,820 | -100,000 | 0.35% | 5,502,459 |
| 2017-09-12 | 2017-09-08 | 0.550 | 9,925,820 | -100,000 | 0.35% | 5,459,201 |
| 2017-09-07 | 2017-09-05 | 0.510 | 10,025,820 | +42,000 | 0.36% | 5,113,168 |
| 2017-09-01 | 2017-08-30 | 0.520 | 9,983,820 | -10,000 | 0.35% | 5,191,586 |
| 2017-08-30 | 2017-08-28 | 0.495 | 9,993,820 | +12,000 | 0.35% | 4,946,941 |
| 2017-08-28 | 2017-08-24 | 0.520 | 9,981,820 | +6,000 | 0.35% | 5,190,546 |
| 2017-08-25 | 2017-08-22 | 0.510 | 9,975,820 | +14,000 | 0.35% | 5,087,668 |
| 2017-08-24 | 2017-08-21 | 0.500 | 9,961,820 | -30,000 | 0.35% | 4,980,910 |
| 2017-08-11 | 2017-08-09 | 0.540 | 9,991,820 | +6,000 | 0.35% | 5,395,583 |
| 2017-08-08 | 2017-08-04 | 0.560 | 9,985,820 | +20,000 | 0.35% | 5,592,059 |
| 2017-08-04 | 2017-08-02 | 0.510 | 9,965,820 | -100,000 | 0.35% | 5,082,568 |
| 2017-07-10 | 2017-07-06 | 0.495 | 10,065,820 | -20,000 | 0.36% | 4,982,581 |
| 2017-07-07 | 2017-07-05 | 0.495 | 10,085,820 | -60,000 | 0.36% | 4,992,481 |
| 2017-06-30 | 2017-06-28 | 0.495 | 10,145,820 | -1,000 | 0.36% | 5,022,181 |
| 2017-06-14 | 2017-06-12 | 0.495 | 10,146,820 | +100,000 | 0.36% | 5,022,676 |
| 2017-06-02 | 2017-05-31 | 0.490 | 10,046,820 | -586,000 | 0.36% | 4,922,942 |
| 2017-05-19 | 2017-05-17 | 0.495 | 10,632,820 | -100,000 | 0.38% | 5,263,246 |
| 2017-05-18 | 2017-05-16 | 0.495 | 10,732,820 | +50,000 | 0.38% | 5,312,746 |
| 2017-05-11 | 2017-05-09 | 0.500 | 10,682,820 | +50,000 | 0.38% | 5,341,410 |
| 2017-05-02 | 2017-04-27 | 0.500 | 10,632,820 | -20,000 | 0.38% | 5,316,410 |
| 2017-04-27 | 2017-04-25 | 0.495 | 10,652,820 | +20,000 | 0.38% | 5,273,146 |
| 2017-04-26 | 2017-04-24 | 0.480 | 10,632,820 | +30,000 | 0.38% | 5,103,754 |
| 2017-04-12 | 2017-04-10 | 0.495 | 10,602,820 | -550,000 | 0.38% | 5,248,396 |
| 2017-04-11 | 2017-04-07 | 0.495 | 11,152,820 | -7,000 | 0.40% | 5,520,646 |
| 2017-04-10 | 2017-04-06 | 0.500 | 11,159,820 | -200,000 | 0.40% | 5,579,910 |
| 2017-04-07 | 2017-04-05 | 0.510 | 11,359,820 | -74,000 | 0.40% | 5,793,508 |
| 2017-03-31 | 2017-03-29 | 0.500 | 11,433,820 | +10,000 | 0.41% | 5,716,910 |
| 2017-03-29 | 2017-03-27 | 0.485 | 11,423,820 | +72,000 | 0.41% | 5,540,553 |
| 2017-03-28 | 2017-03-24 | 0.500 | 11,351,820 | +100,000 | 0.40% | 5,675,910 |
| 2017-03-23 | 2017-03-21 | 0.520 | 11,251,820 | -30,000 | 0.40% | 5,850,946 |
| 2017-03-22 | 2017-03-20 | 0.500 | 11,281,820 | +70,000 | 0.40% | 5,640,910 |
| 2017-03-17 | 2017-03-15 | 0.500 | 11,211,820 | +130,000 | 0.40% | 5,605,910 |
| 2017-03-15 | 2017-03-13 | 0.520 | 11,081,820 | +250,000 | 0.39% | 5,762,546 |
| 2017-03-14 | 2017-03-10 | 0.540 | 10,831,820 | +101,000 | 0.38% | 5,849,183 |
| 2017-03-09 | 2017-03-07 | 0.550 | 10,730,820 | -300,000 | 0.38% | 5,901,951 |
| 2017-03-08 | 2017-03-06 | 0.560 | 11,030,820 | -50,000 | 0.39% | 6,177,259 |
| 2017-03-07 | 2017-03-03 | 0.580 | 11,080,820 | -50,000 | 0.39% | 6,426,876 |
| 2017-02-27 | 2017-02-23 | 0.500 | 11,130,820 | +125,000 | 0.39% | 5,565,410 |
| 2017-02-24 | 2017-02-22 | 0.510 | 11,005,820 | +60,000 | 0.39% | 5,612,968 |
| 2017-02-21 | 2017-02-17 | 0.500 | 10,945,820 | -384,000 | 0.39% | 5,472,910 |
| 2017-02-20 | 2017-02-16 | 0.530 | 11,329,820 | +18,000 | 0.40% | 6,004,805 |
| 2017-02-17 | 2017-02-15 | 0.530 | 11,311,820 | -1,000 | 0.40% | 5,995,265 |
| 2017-02-16 | 2017-02-14 | 0.530 | 11,312,820 | -600,000 | 0.40% | 5,995,795 |
| 2017-02-15 | 2017-02-13 | 0.510 | 11,912,820 | -336,000 | 0.42% | 6,075,538 |
| 2017-02-01 | 2017-01-25 | 0.520 | 12,248,820 | +15,000 | 0.43% | 6,369,386 |
| 2017-01-20 | 2017-01-18 | 0.510 | 12,233,820 | +50,000 | 0.43% | 6,239,248 |
| 2017-01-19 | 2017-01-17 | 0.530 | 12,183,820 | +166,000 | 0.43% | 6,457,425 |
| 2017-01-18 | 2017-01-16 | 0.520 | 12,017,820 | +34,000 | 0.43% | 6,249,266 |
| 2016-12-06 | 2016-12-02 | 0.560 | 11,983,820 | +60,000 | 0.43% | 6,710,939 |
| 2016-11-16 | 2016-11-14 | 0.710 | 11,923,820 | -40,000 | 0.42% | 8,465,912 |
| 2016-11-11 | 2016-11-09 | 0.700 | 11,963,820 | +62,000 | 0.42% | 8,374,674 |
| 2016-10-26 | 2016-10-24 | 0.780 | 11,901,820 | +121,000 | 0.42% | 9,283,420 |
| 2016-10-24 | 2016-10-19 | 0.810 | 11,780,820 | +1,000 | 0.42% | 9,542,464 |
| 2016-10-17 | 2016-10-13 | 0.790 | 11,779,820 | -100,000 | 0.42% | 9,306,058 |
| 2016-10-14 | 2016-10-12 | 0.780 | 11,879,820 | -20,000 | 0.42% | 9,266,260 |
| 2016-10-06 | 2016-10-04 | 0.820 | 11,899,820 | +50,000 | 0.42% | 9,757,852 |
| 2016-09-30 | 2016-09-28 | 0.780 | 11,849,820 | -50,000 | 0.42% | 9,242,860 |
| 2016-09-29 | 2016-09-27 | 0.760 | 11,899,820 | +50,000 | 0.42% | 9,043,863 |
| 2016-09-27 | 2016-09-23 | 0.800 | 11,849,820 | -26,000 | 0.42% | 9,479,856 |
| 2016-09-26 | 2016-09-22 | 0.810 | 11,875,820 | -55,000 | 0.42% | 9,619,414 |
| 2016-09-23 | 2016-09-21 | 0.810 | 11,930,820 | +10,000 | 0.42% | 9,663,964 |
| 2016-09-22 | 2016-09-20 | 0.830 | 11,920,820 | -10,000 | 0.42% | 9,894,281 |
| 2016-09-20 | 2016-09-15 | 0.830 | 11,930,820 | +27,000 | 0.42% | 9,902,581 |
| 2016-09-13 | 2016-09-09 | 0.860 | 11,903,820 | -122,000 | 0.42% | 10,237,285 |
| 2016-09-12 | 2016-09-08 | 0.810 | 12,025,820 | -10,000 | 0.43% | 9,740,914 |
| 2016-09-09 | 2016-09-07 | 0.790 | 12,035,820 | +10,000 | 0.43% | 9,508,298 |
| 2016-09-08 | 2016-09-06 | 0.750 | 12,025,820 | -70,000 | 0.43% | 9,019,365 |
| 2016-09-05 | 2016-09-01 | 0.750 | 12,095,820 | +10,000 | 0.43% | 9,071,865 |
| 2016-09-02 | 2016-08-31 | 0.760 | 12,085,820 | -120,000 | 0.43% | 9,185,223 |
| 2016-09-01 | 2016-08-30 | 0.710 | 12,205,820 | +15,000 | 0.43% | 8,666,132 |
| 2016-08-31 | 2016-08-29 | 0.680 | 12,190,820 | +4,000 | 0.43% | 8,289,758 |
| 2016-08-23 | 2016-08-19 | 0.620 | 12,186,820 | +66,000 | 0.43% | 7,555,828 |
| 2016-08-22 | 2016-08-18 | 0.610 | 12,120,820 | -25,000 | 0.43% | 7,393,700 |
| 2016-08-19 | 2016-08-17 | 0.630 | 12,145,820 | -550,000 | 0.43% | 7,651,867 |
| 2016-08-16 | 2016-08-12 | 0.580 | 12,695,820 | -525,000 | 0.45% | 7,363,576 |
| 2016-08-15 | 2016-08-11 | 0.570 | 13,220,820 | -56,000 | 0.47% | 7,535,867 |
| 2016-08-12 | 2016-08-10 | 0.560 | 13,276,820 | +18,000 | 0.47% | 7,435,019 |
| 2016-08-09 | 2016-08-05 | 0.560 | 13,258,820 | -200,000 | 0.47% | 7,424,939 |
| 2016-08-08 | 2016-08-04 | 0.550 | 13,458,820 | -144,000 | 0.48% | 7,402,351 |
| 2016-08-05 | 2016-08-03 | 0.530 | 13,602,820 | -15,000 | 0.48% | 7,209,495 |
| 2016-08-04 | 2016-08-01 | 0.530 | 13,617,820 | -4,000 | 0.48% | 7,217,445 |
| 2016-07-26 | 2016-07-22 | 0.500 | 13,621,820 | -50,000 | 0.48% | 6,810,910 |
| 2016-07-12 | 2016-07-08 | 0.490 | 13,671,820 | -100,000 | 0.48% | 6,699,192 |
| 2016-07-11 | 2016-07-07 | 0.490 | 13,771,820 | +100,000 | 0.49% | 6,748,192 |
| 2016-06-17 | 2016-06-15 | 0.485 | 13,671,820 | -100,000 | 0.48% | 6,630,833 |
| 2016-05-18 | 2016-05-16 | 0.435 | 13,771,820 | -240,000 | 0.49% | 5,990,742 |
| 2016-05-17 | 2016-05-13 | 0.445 | 14,011,820 | -100,000 | 0.50% | 6,235,260 |
| 2016-05-05 | 2016-05-03 | 0.460 | 14,111,820 | -1,365,000 | 0.50% | 6,491,437 |
| 2016-05-04 | 2016-04-29 | 0.470 | 15,476,820 | +1,359,000 | 0.55% | 7,274,105 |
| 2016-04-27 | 2016-04-25 | 0.480 | 14,117,820 | +100,000 | 0.50% | 6,776,554 |
| 2016-04-22 | 2016-04-20 | 0.490 | 14,017,820 | -12,000 | 0.50% | 6,868,732 |
| 2016-04-21 | 2016-04-19 | 0.490 | 14,029,820 | -100,000 | 0.50% | 6,874,612 |
| 2016-04-20 | 2016-04-18 | 0.475 | 14,129,820 | +6,000 | 0.50% | 6,711,664 |
| 2016-04-13 | 2016-04-11 | 0.485 | 14,123,820 | -60,000 | 0.50% | 6,850,053 |
| 2016-04-06 | 2016-04-01 | 0.510 | 14,183,820 | +60,000 | 0.50% | 7,233,748 |
| 2016-04-01 | 2016-03-30 | 0.530 | 14,123,820 | -40,000 | 0.50% | 7,485,625 |
| 2016-03-31 | 2016-03-29 | 0.530 | 14,163,820 | -488,000 | 0.50% | 7,506,825 |
| 2016-03-30 | 2016-03-24 | 0.530 | 14,651,820 | +50,000 | 0.52% | 7,765,465 |
| 2016-03-29 | 2016-03-23 | 0.550 | 14,601,820 | -70,000 | 0.52% | 8,031,001 |
| 2016-03-24 | 2016-03-22 | 0.540 | 14,671,820 | -1,000 | 0.52% | 7,922,783 |
| 2016-03-23 | 2016-03-21 | 0.530 | 14,672,820 | -60,000 | 0.52% | 7,776,595 |
| 2016-03-14 | 2016-03-10 | 0.500 | 14,732,820 | -206,000 | 0.52% | 7,366,410 |
| 2016-03-10 | 2016-03-08 | 0.520 | 14,938,820 | -380,000 | 0.53% | 7,768,186 |
| 2016-03-08 | 2016-03-04 | 0.540 | 15,318,820 | +55,000 | 0.54% | 8,272,163 |
| 2016-03-07 | 2016-03-03 | 0.550 | 15,263,820 | -180,000 | 0.54% | 8,395,101 |
| 2016-03-03 | 2016-03-01 | 0.485 | 15,443,820 | -110,000 | 0.55% | 7,490,253 |
| 2016-02-29 | 2016-02-25 | 0.495 | 15,553,820 | +15,000 | 0.55% | 7,699,141 |
| 2016-02-25 | 2016-02-23 | 0.495 | 15,538,820 | -401,000 | 0.55% | 7,691,716 |
| 2016-02-24 | 2016-02-22 | 0.495 | 15,939,820 | -46,000 | 0.57% | 7,890,211 |
| 2016-02-19 | 2016-02-17 | 0.470 | 15,985,820 | -363,000 | 0.57% | 7,513,335 |
| 2016-02-18 | 2016-02-16 | 0.470 | 16,348,820 | -10,000 | 0.58% | 7,683,945 |
| 2016-02-16 | 2016-02-12 | 0.465 | 16,358,820 | +1,000 | 0.58% | 7,606,851 |
| 2016-02-12 | 2016-02-05 | 0.480 | 16,357,820 | -421,000 | 0.58% | 7,851,754 |
| 2016-02-11 | 2016-02-04 | 0.485 | 16,778,820 | -170,000 | 0.60% | 8,137,728 |
| 2016-02-05 | 2016-02-03 | 0.445 | 16,948,820 | +30,000 | 0.60% | 7,542,225 |
| 2016-02-03 | 2016-02-01 | 0.430 | 16,918,820 | -300,000 | 0.60% | 7,275,093 |
| 2016-02-01 | 2016-01-28 | 0.430 | 17,218,820 | -89,000 | 0.61% | 7,404,093 |
| 2016-01-29 | 2016-01-27 | 0.395 | 17,307,820 | -66,000 | 0.61% | 6,836,589 |
| 2016-01-28 | 2016-01-26 | 0.395 | 17,373,820 | -166,000 | 0.62% | 6,862,659 |
| 2016-01-27 | 2016-01-25 | 0.390 | 17,539,820 | +397,000 | 0.62% | 6,840,530 |
| 2016-01-26 | 2016-01-22 | 0.400 | 17,142,820 | -200,000 | 0.61% | 6,857,128 |
| 2016-01-25 | 2016-01-21 | 0.385 | 17,342,820 | -140,000 | 0.62% | 6,676,986 |
| 2016-01-22 | 2016-01-20 | 0.395 | 17,482,820 | -270,000 | 0.62% | 6,905,714 |
| 2016-01-21 | 2016-01-19 | 0.435 | 17,752,820 | -290,000 | 0.63% | 7,722,477 |
| 2016-01-20 | 2016-01-18 | 0.395 | 18,042,820 | -120,000 | 0.64% | 7,126,914 |
| 2016-01-19 | 2016-01-15 | 0.390 | 18,162,820 | +110,000 | 0.64% | 7,083,500 |
| 2016-01-18 | 2016-01-14 | 0.425 | 18,052,820 | -505,000 | 0.64% | 7,672,448 |
| 2016-01-15 | 2016-01-13 | 0.425 | 18,557,820 | +240,000 | 0.66% | 7,887,074 |
| 2016-01-12 | 2016-01-08 | 0.455 | 18,317,820 | -30,000 | 0.65% | 8,334,608 |
| 2016-01-11 | 2016-01-07 | 0.465 | 18,347,820 | -181,000 | 0.65% | 8,531,736 |
| 2016-01-08 | 2016-01-06 | 0.480 | 18,528,820 | -140,000 | 0.66% | 8,893,834 |
| 2016-01-07 | 2016-01-05 | 0.495 | 18,668,820 | -650,000 | 0.66% | 9,241,066 |
| 2016-01-06 | 2016-01-04 | 0.500 | 19,318,820 | +190,000 | 0.69% | 9,659,410 |
| 2016-01-05 | 2015-12-31 | 0.495 | 19,128,820 | +20,000 | 0.68% | 9,468,766 |
| 2016-01-04 | 2015-12-29 | 0.480 | 19,108,820 | -40,000 | 0.68% | 9,172,234 |
| 2015-12-29 | 2015-12-24 | 0.485 | 19,148,820 | +470,000 | 0.68% | 9,287,178 |
| 2015-12-28 | 2015-12-22 | 0.490 | 18,678,820 | +510,000 | 0.66% | 9,152,622 |
| 2015-12-23 | 2015-12-21 | 0.495 | 18,168,820 | -20,000 | 0.64% | 8,993,566 |
| 2015-12-22 | 2015-12-18 | 0.490 | 18,188,820 | +400,000 | 0.65% | 8,912,522 |
| 2015-12-15 | 2015-12-11 | 0.480 | 17,788,820 | -405,000 | 0.63% | 8,538,634 |
| 2015-12-14 | 2015-12-10 | 0.460 | 18,193,820 | +390,000 | 0.65% | 8,369,157 |
| 2015-12-11 | 2015-12-09 | 0.465 | 17,803,820 | +210,000 | 0.63% | 8,278,776 |
| 2015-12-10 | 2015-12-08 | 0.485 | 17,593,820 | -18,000 | 0.62% | 8,533,003 |
| 2015-12-09 | 2015-12-07 | 0.500 | 17,611,820 | +183,000 | 0.62% | 8,805,910 |
| 2015-12-08 | 2015-12-04 | 0.540 | 17,428,820 | +41,000 | 0.62% | 9,411,563 |
| 2015-12-04 | 2015-12-02 | 0.530 | 17,387,820 | +44,000 | 0.62% | 9,215,545 |
| 2015-12-03 | 2015-12-01 | 0.550 | 17,343,820 | -184,000 | 0.62% | 9,539,101 |
| 2015-12-02 | 2015-11-30 | 0.570 | 17,527,820 | +1,002,000 | 0.62% | 9,990,857 |
| 2015-12-01 | 2015-11-27 | 0.485 | 16,525,820 | -50,000 | 0.59% | 8,015,023 |
| 2015-11-30 | 2015-11-26 | 0.500 | 16,575,820 | -100,000 | 0.59% | 8,287,910 |
| 2015-11-27 | 2015-11-25 | 0.460 | 16,675,820 | +33,126 | 0.59% | 7,670,877 |
| 2015-11-26 | 2015-11-24 | 0.455 | 16,642,694 | -326,000 | 0.59% | 7,572,426 |
| 2015-11-24 | 2015-11-20 | 0.500 | 16,968,694 | +45,000 | 0.60% | 8,484,347 |
| 2015-11-23 | 2015-11-19 | 0.510 | 16,923,694 | +260,000 | 0.60% | 8,631,084 |
| 2015-11-20 | 2015-11-18 | 0.510 | 16,663,694 | +880,000 | 0.59% | 8,498,484 |
| 2015-11-19 | 2015-11-17 | 0.510 | 15,783,694 | +72,000 | 0.56% | 8,049,684 |
| 2015-11-18 | 2015-11-16 | 0.510 | 15,711,694 | +34,000 | 0.56% | 8,012,964 |
| 2015-11-17 | 2015-11-13 | 0.530 | 15,677,694 | -290,000 | 0.56% | 8,309,178 |
| 2015-11-16 | 2015-11-12 | 0.520 | 15,967,694 | +169,000 | 0.57% | 8,303,201 |
| 2015-11-13 | 2015-11-11 | 0.500 | 15,798,694 | +10,000 | 0.56% | 7,899,347 |
| 2015-11-12 | 2015-11-10 | 0.570 | 15,788,694 | -570,000 | 0.56% | 8,999,556 |
| 2015-11-11 | 2015-11-09 | 0.485 | 16,358,694 | +70,000 | 0.58% | 7,933,967 |
| 2015-11-10 | 2015-11-06 | 0.530 | 16,288,694 | -40,000 | 0.61% | 8,633,008 |
| 2015-11-09 | 2015-11-05 | 0.530 | 16,328,694 | -10,000 | 0.61% | 8,654,208 |
| 2015-11-06 | 2015-11-04 | 0.550 | 16,338,694 | -140,000 | 0.61% | 8,986,282 |
| 2015-11-05 | 2015-11-03 | 0.500 | 16,478,694 | -59,000 | 0.62% | 8,239,347 |
| 2015-11-03 | 2015-10-30 | 0.475 | 16,537,694 | +43,000 | 0.62% | 7,855,405 |
| 2015-11-02 | 2015-10-29 | 0.465 | 16,494,694 | +10,000 | 0.62% | 7,670,033 |
| 2015-10-29 | 2015-10-27 | 0.490 | 16,484,694 | -39,000 | 0.62% | 8,077,500 |
| 2015-10-28 | 2015-10-26 | 0.510 | 16,523,694 | +43,000 | 0.62% | 8,427,084 |
| 2015-10-26 | 2015-10-22 | 0.445 | 16,480,694 | +4,000 | 0.62% | 7,333,909 |
| 2015-10-23 | 2015-10-20 | 0.440 | 16,476,694 | -186,000 | 0.62% | 7,249,745 |
| 2015-10-22 | 2015-10-19 | 0.470 | 16,662,694 | +50,000 | 0.63% | 7,831,466 |
| 2015-10-20 | 2015-10-16 | 0.485 | 16,612,694 | +31,000 | 0.63% | 8,057,157 |
| 2015-10-19 | 2015-10-15 | 0.495 | 16,581,694 | +63,000 | 0.63% | 8,207,939 |
| 2015-10-16 | 2015-10-14 | 0.510 | 16,518,694 | +198,000 | 0.62% | 8,424,534 |
| 2015-10-15 | 2015-10-13 | 0.550 | 16,320,694 | +26,000 | 0.62% | 8,976,382 |
| 2015-10-14 | 2015-10-12 | 0.580 | 16,294,694 | +190,000 | 0.61% | 9,450,923 |
| 2015-10-13 | 2015-10-09 | 0.630 | 16,104,694 | +598,000 | 0.61% | 10,145,957 |
| 2015-10-12 | 2015-10-08 | 0.590 | 15,506,694 | +75,000 | 0.59% | 9,148,949 |
| 2015-10-09 | 2015-10-07 | 0.650 | 15,431,694 | +266,000 | 0.58% | 10,030,601 |
| 2015-09-11 | 2015-09-09 | 0.640 | 15,165,694 | -10,000 | 0.57% | 9,706,044 |
| 2015-09-10 | 2015-09-08 | 0.530 | 15,175,694 | -21,000 | 0.57% | 8,043,118 |
| 2015-09-09 | 2015-09-07 | 0.485 | 15,196,694 | +673,000 | 0.58% | 7,370,397 |
| 2015-09-08 | 2015-09-04 | 0.465 | 14,523,694 | +362,000 | 0.55% | 6,753,518 |
| 2015-09-07 | 2015-09-02 | 0.480 | 14,161,694 | +169,000 | 0.54% | 6,797,613 |
| 2015-09-04 | 2015-09-01 | 0.485 | 13,992,694 | -391,000 | 0.53% | 6,786,457 |
| 2015-09-02 | 2015-08-31 | 0.475 | 14,383,694 | +2,371,000 | 0.54% | 6,832,255 |
| 2015-08-26 | 2015-08-24 | 0.630 | 12,012,694 | +150,000 | 0.46% | 7,567,997 |
| 2015-08-25 | 2015-08-21 | 0.680 | 11,862,694 | +570,000 | 0.45% | 8,066,632 |
| 2015-08-24 | 2015-08-20 | 0.760 | 11,292,694 | +300,000 | 0.43% | 8,582,447 |
| 2015-08-21 | 2015-08-19 | 0.790 | 10,992,694 | +50,000 | 0.42% | 8,684,228 |
| 2015-08-19 | 2015-08-17 | 0.810 | 10,942,694 | -30,000 | 0.41% | 8,863,582 |
| 2015-08-13 | 2015-08-11 | 0.820 | 10,972,694 | +240,000 | 0.42% | 8,997,609 |
| 2015-08-12 | 2015-08-10 | 0.870 | 10,732,694 | +60,000 | 0.41% | 9,337,444 |
| 2015-08-11 | 2015-08-07 | 0.930 | 10,672,694 | +36,000 | 0.40% | 9,925,605 |
| 2015-08-10 | 2015-08-06 | 0.920 | 10,636,694 | -50,000 | 0.40% | 9,785,758 |
| 2015-08-03 | 2015-07-30 | 0.980 | 10,686,694 | -52,000 | 0.40% | 10,472,960 |
| 2015-07-31 | 2015-07-29 | 0.960 | 10,738,694 | -53,000 | 0.41% | 10,309,146 |
| 2015-07-30 | 2015-07-28 | 1.030 | 10,791,694 | -1,150,000 | 0.41% | 11,115,445 |
| 2015-07-28 | 2015-07-24 | 1.080 | 11,941,694 | -15,000 | 0.45% | 12,897,030 |
| 2015-07-24 | 2015-07-22 | 1.110 | 11,956,694 | -70,000 | 0.45% | 13,271,930 |
| 2015-07-23 | 2015-07-21 | 1.140 | 12,026,694 | -460,000 | 0.46% | 13,710,431 |
| 2015-07-22 | 2015-07-20 | 1.160 | 12,486,694 | -25,000 | 0.47% | 14,484,565 |
| 2015-07-21 | 2015-07-17 | 1.090 | 12,511,694 | -127,000 | 0.47% | 13,637,746 |
| 2015-07-20 | 2015-07-16 | 1.020 | 12,638,694 | +200,000 | 0.48% | 12,891,468 |
| 2015-07-17 | 2015-07-15 | 0.970 | 12,438,694 | +140,000 | 0.47% | 12,065,533 |
| 2015-07-16 | 2015-07-14 | 0.990 | 12,298,694 | +10,000 | 0.47% | 12,175,707 |
| 2015-07-14 | 2015-07-10 | 0.920 | 12,288,694 | +87,000 | 0.47% | 11,305,598 |
| 2015-07-13 | 2015-07-09 | 0.810 | 12,201,694 | +195,000 | 0.46% | 9,883,372 |
| 2015-07-10 | 2015-07-08 | 0.630 | 12,006,694 | +1,237,000 | 0.45% | 7,564,217 |
| 2015-07-09 | 2015-07-07 | 0.850 | 10,769,694 | +1,005,000 | 0.41% | 9,154,240 |
| 2015-07-08 | 2015-07-06 | 0.890 | 9,764,694 | +215,000 | 0.37% | 8,690,578 |
| 2015-07-07 | 2015-07-03 | 0.960 | 9,549,694 | +42,000 | 0.36% | 9,167,706 |
| 2015-07-06 | 2015-07-02 | 1.110 | 9,507,694 | -1,229,000 | 0.36% | 10,553,540 |
| 2015-07-03 | 2015-06-30 | 1.180 | 10,736,694 | -490,000 | 0.41% | 12,669,299 |
| 2015-07-02 | 2015-06-29 | 0.990 | 11,226,694 | +408,000 | 0.43% | 11,114,427 |
| 2015-06-30 | 2015-06-26 | 0.950 | 10,818,694 | -45,000 | 0.41% | 10,277,759 |
| 2015-06-26 | 2015-06-24 | 0.880 | 10,863,694 | +1,000 | 0.41% | 9,560,051 |
| 2015-06-25 | 2015-06-23 | 0.910 | 10,862,694 | +100,000 | 0.41% | 9,885,052 |
| 2015-06-24 | 2015-06-22 | 0.880 | 10,762,694 | +10,000 | 0.41% | 9,471,171 |
| 2015-06-23 | 2015-06-19 | 0.920 | 10,752,694 | +144,000 | 0.41% | 9,892,478 |
| 2015-06-22 | 2015-06-18 | 1.000 | 10,608,694 | -50,000 | 0.40% | 10,608,694 |
| 2015-06-19 | 2015-06-17 | 0.950 | 10,658,694 | +135,000 | 0.40% | 10,125,759 |
| 2015-06-18 | 2015-06-16 | 0.990 | 10,523,694 | -134,594 | 0.40% | 10,418,457 |
| 2015-06-17 | 2015-06-15 | 0.970 | 10,658,288 | +1,231,000 | 0.40% | 10,338,539 |
| 2015-06-16 | 2015-06-12 | 0.870 | 9,427,288 | +191,000 | 0.36% | 8,201,741 |
| 2015-06-15 | 2015-06-11 | 0.820 | 9,236,288 | +80,000 | 0.35% | 7,573,756 |
| 2015-06-11 | 2015-06-09 | 0.740 | 9,156,288 | -425,000 | 0.35% | 6,775,653 |
| 2015-06-10 | 2015-06-08 | 0.760 | 9,581,288 | +300,000 | 0.36% | 7,281,779 |
| 2015-06-09 | 2015-06-05 | 0.830 | 9,281,288 | -40,000 | 0.35% | 7,703,469 |
| 2015-06-08 | 2015-06-04 | 0.910 | 9,321,288 | +88,000 | 0.35% | 8,482,372 |
| 2015-06-05 | 2015-06-03 | 0.950 | 9,233,288 | -28,000 | 0.35% | 8,771,624 |
| 2015-06-04 | 2015-06-02 | 0.900 | 9,261,288 | +80,000 | 0.35% | 8,335,159 |
| 2015-06-03 | 2015-06-01 | 0.950 | 9,181,288 | -374,000 | 0.35% | 8,722,224 |
| 2015-06-02 | 2015-05-29 | 0.920 | 9,555,288 | -735,000 | 0.36% | 8,790,865 |
| 2015-06-01 | 2015-05-28 | 0.870 | 10,290,288 | +263,000 | 0.39% | 8,952,551 |
| 2015-05-29 | 2015-05-27 | 0.930 | 10,027,288 | -1,834,000 | 0.38% | 9,325,378 |
| 2015-05-28 | 2015-05-26 | 0.850 | 11,861,288 | -1,914,000 | 0.45% | 10,082,095 |
| 2015-05-27 | 2015-05-22 | 0.850 | 13,775,288 | -1,690,000 | 0.52% | 11,708,995 |
| 2015-05-26 | 2015-05-21 | 0.790 | 15,465,288 | -194,000 | 0.59% | 12,217,578 |
| 2015-05-22 | 2015-05-20 | 0.770 | 15,659,288 | -24,000 | 0.59% | 12,057,652 |
| 2015-05-21 | 2015-05-19 | 0.790 | 15,683,288 | +14,000 | 0.59% | 12,389,798 |
| 2015-05-20 | 2015-05-18 | 0.830 | 15,669,288 | -184,000 | 0.59% | 13,005,509 |
| 2015-05-19 | 2015-05-15 | 0.730 | 15,853,288 | -259,000 | 0.60% | 11,572,900 |
| 2015-05-18 | 2015-05-14 | 0.750 | 16,112,288 | +1,072,000 | 0.61% | 12,084,216 |
| 2015-05-15 | 2015-05-13 | 0.730 | 15,040,288 | -175,000 | 0.57% | 10,979,410 |
| 2015-05-13 | 2015-05-11 | 0.810 | 15,215,288 | -647,000 | 0.58% | 12,324,383 |
| 2015-05-11 | 2015-05-07 | 0.700 | 15,862,288 | +756,000 | 0.60% | 11,103,602 |
| 2015-05-08 | 2015-05-06 | 0.730 | 15,106,288 | +41,000 | 0.57% | 11,027,590 |
| 2015-05-07 | 2015-05-05 | 0.790 | 15,065,288 | -4,107,134 | 0.57% | 11,901,578 |
| 2015-05-06 | 2015-05-04 | 0.750 | 19,172,422 | -229,000 | 0.73% | 14,379,316 |
| 2015-05-05 | 2015-04-30 | 0.740 | 19,401,422 | +262,000 | 0.73% | 14,357,052 |
| 2015-05-04 | 2015-04-29 | 0.730 | 19,139,422 | +3,616,000 | 0.73% | 13,971,778 |
| 2015-04-30 | 2015-04-28 | 0.740 | 15,523,422 | +249,000 | 0.59% | 11,487,332 |
| 2015-04-29 | 2015-04-27 | 0.770 | 15,274,422 | +4,628,000 | 0.58% | 11,761,305 |
| 2015-04-28 | 2015-04-24 | 0.540 | 10,646,422 | -20,000 | 0.40% | 5,749,068 |
| 2015-04-27 | 2015-04-23 | 0.520 | 10,666,422 | +1,020,000 | 0.40% | 5,546,539 |
| 2015-04-24 | 2015-04-22 | 0.530 | 9,646,422 | +105,000 | 0.37% | 5,112,604 |
| 2015-04-23 | 2015-04-21 | 0.500 | 9,541,422 | +560,000 | 0.36% | 4,770,711 |
| 2015-04-22 | 2015-04-20 | 0.520 | 8,981,422 | -2,902,000 | 0.34% | 4,670,339 |
| 2015-04-21 | 2015-04-17 | 0.500 | 11,883,422 | -8,000 | 0.45% | 5,941,711 |
| 2015-04-20 | 2015-04-16 | 0.470 | 11,891,422 | -315,000 | 0.45% | 5,588,968 |
| 2015-04-17 | 2015-04-15 | 0.425 | 12,206,422 | +395,146 | 0.46% | 5,187,729 |
| 2015-04-15 | 2015-04-13 | 0.405 | 11,811,276 | +3,637,000 | 0.45% | 4,783,567 |
| 2015-04-14 | 2015-04-10 | 0.365 | 8,174,276 | +310,000 | 0.31% | 2,983,611 |
| 2015-04-13 | 2015-04-09 | 0.325 | 7,864,276 | +1,500,000 | 0.30% | 2,555,890 |
| 2015-04-10 | 2015-04-08 | 0.330 | 6,364,276 | -26,433,000 | 0.24% | 2,100,211 |
| 2015-04-09 | 2015-04-02 | 0.365 | 32,797,276 | -9,958,000 | 1.24% | 11,971,006 |
| 2015-04-08 | 2015-04-01 | 0.395 | 42,755,276 | +8,227,000 | 1.62% | 16,888,334 |
| 2015-04-02 | 2015-03-31 | 0.400 | 34,528,276 | -3,980,000 | 1.31% | 13,811,310 |
| 2015-03-26 | 2015-03-24 | 0.290 | 38,508,276 | +50,000 | 1.46% | 11,167,400 |
| 2015-03-25 | 2015-03-23 | 0.285 | 38,458,276 | +232,000 | 1.46% | 10,960,609 |
| 2015-03-24 | 2015-03-20 | 0.290 | 38,226,276 | +853,000 | 1.45% | 11,085,620 |
| 2015-03-23 | 2015-03-19 | 0.280 | 37,373,276 | +1,608,000 | 1.42% | 10,464,517 |
| 2015-03-20 | 2015-03-18 | 0.290 | 35,765,276 | +1,569,000 | 1.36% | 10,371,930 |
| 2015-03-19 | 2015-03-17 | 0.290 | 34,196,276 | +300,000 | 1.30% | 9,916,920 |
| 2015-03-18 | 2015-03-16 | 0.290 | 33,896,276 | +482,000 | 1.29% | 9,829,920 |
| 2015-03-17 | 2015-03-13 | 0.300 | 33,414,276 | +539,000 | 1.27% | 10,024,283 |
| 2015-03-16 | 2015-03-12 | 0.290 | 32,875,276 | +741,000 | 1.25% | 9,533,830 |
| 2015-03-13 | 2015-03-11 | 0.295 | 32,134,276 | +180,000 | 1.22% | 9,479,611 |
| 2015-03-11 | 2015-03-09 | 0.290 | 31,954,276 | +277,000 | 1.21% | 9,266,740 |
| 2015-03-10 | 2015-03-06 | 0.300 | 31,677,276 | +110,000 | 1.20% | 9,503,183 |
| 2015-03-09 | 2015-03-05 | 0.295 | 31,567,276 | +744,000 | 1.20% | 9,312,346 |
| 2015-03-06 | 2015-03-04 | 0.295 | 30,823,276 | +134,000 | 1.17% | 9,092,866 |
| 2015-03-05 | 2015-03-03 | 0.300 | 30,689,276 | -762,000 | 1.16% | 9,206,783 |
| 2015-03-04 | 2015-03-02 | 0.300 | 31,451,276 | +3,023,000 | 1.19% | 9,435,383 |
| 2015-03-03 | 2015-02-27 | 0.295 | 28,428,276 | +355,000 | 1.08% | 8,386,341 |
| 2015-02-27 | 2015-02-25 | 0.290 | 28,073,276 | +2,200,000 | 1.07% | 8,141,250 |
| 2015-02-24 | 2015-02-18 | 0.295 | 25,873,276 | +1,208,000 | 0.98% | 7,632,616 |
| 2015-02-17 | 2015-02-13 | 0.270 | 24,665,276 | +683,000 | 0.94% | 6,659,625 |
| 2015-02-16 | 2015-02-12 | 0.280 | 23,982,276 | -14,603,000 | 0.91% | 6,715,037 |
| 2015-02-12 | 2015-02-10 | 0.265 | 38,585,276 | -220,000 | 1.46% | 10,225,098 |
| 2015-02-10 | 2015-02-06 | 0.270 | 38,805,276 | -421,000 | 1.47% | 10,477,425 |
| 2015-02-09 | 2015-02-05 | 0.270 | 39,226,276 | -986,000 | 1.49% | 10,591,095 |
| 2015-02-06 | 2015-02-04 | 0.270 | 40,212,276 | -1,078,000 | 1.53% | 10,857,315 |
| 2015-02-05 | 2015-02-03 | 0.270 | 41,290,276 | -150,000 | 1.57% | 11,148,375 |
| 2015-02-04 | 2015-02-02 | 0.270 | 41,440,276 | -1,550,000 | 1.57% | 11,188,875 |
| 2015-02-03 | 2015-01-30 | 0.260 | 42,990,276 | -3,365,000 | 1.63% | 11,177,472 |
| 2015-02-02 | 2015-01-29 | 0.230 | 46,355,276 | +50,000 | 1.76% | 10,661,713 |
| 2015-01-28 | 2015-01-26 | 0.237 | 46,305,276 | +100,000 | 1.76% | 10,974,350 |
| 2015-01-22 | 2015-01-20 | 0.230 | 46,205,276 | +418,000 | 1.75% | 10,627,213 |
| 2015-01-19 | 2015-01-15 | 0.235 | 45,787,276 | -4,000 | 1.74% | 10,760,010 |
| 2015-01-15 | 2015-01-13 | 0.249 | 45,791,276 | +40,000 | 1.74% | 11,402,028 |
| 2015-01-12 | 2015-01-08 | 0.247 | 45,751,276 | +100,000 | 1.74% | 11,300,565 |
| 2015-01-09 | 2015-01-07 | 0.255 | 45,651,276 | +140,000 | 1.73% | 11,641,075 |
| 2015-01-05 | 2014-12-31 | 0.242 | 45,511,276 | -160,000 | 1.73% | 11,013,729 |
| 2014-12-29 | 2014-12-22 | 0.230 | 45,671,276 | -90,000 | 1.73% | 10,504,393 |
| 2014-12-18 | 2014-12-16 | 0.234 | 45,761,276 | +10,000 | 1.74% | 10,708,139 |
| 2014-12-11 | 2014-12-09 | 0.229 | 45,751,276 | -100,000 | 1.74% | 10,477,042 |
| 2014-12-09 | 2014-12-05 | 0.275 | 45,851,276 | +55,000 | 1.74% | 12,609,101 |
| 2014-12-04 | 2014-12-02 | 0.290 | 45,796,276 | -200,000 | 1.74% | 13,280,920 |
| 2014-12-03 | 2014-12-01 | 0.290 | 45,996,276 | +200,000 | 1.75% | 13,338,920 |
| 2014-12-02 | 2014-11-28 | 0.295 | 45,796,276 | -8,797,000 | 1.74% | 13,509,901 |
| 2014-12-01 | 2014-11-27 | 0.310 | 54,593,276 | -1,157,000 | 2.07% | 16,923,916 |
| 2014-11-28 | 2014-11-26 | 0.320 | 55,750,276 | -5,232,000 | 2.12% | 17,840,088 |
| 2014-11-26 | 2014-11-24 | 0.300 | 60,982,276 | -150,000 | 2.32% | 18,294,683 |
| 2014-11-24 | 2014-11-20 | 0.275 | 61,132,276 | +110,000 | 2.32% | 16,811,376 |
| 2014-11-21 | 2014-11-19 | 0.290 | 61,022,276 | -194,000 | 2.32% | 17,696,460 |
| 2014-11-20 | 2014-11-18 | 0.275 | 61,216,276 | +510,000 | 2.33% | 16,834,476 |
| 2014-11-19 | 2014-11-17 | 0.275 | 60,706,276 | +1,050,000 | 2.31% | 16,694,226 |
| 2014-11-18 | 2014-11-14 | 0.280 | 59,656,276 | +81,000 | 2.27% | 16,703,757 |
| 2014-11-17 | 2014-11-13 | 0.300 | 59,575,276 | -150,000 | 2.26% | 17,872,583 |
| 2014-11-14 | 2014-11-12 | 0.290 | 59,725,276 | +1,219,000 | 2.27% | 17,320,330 |
| 2014-11-13 | 2014-11-11 | 0.285 | 58,506,276 | +1,688,000 | 2.22% | 16,674,289 |
| 2014-11-11 | 2014-11-07 | 0.310 | 56,818,276 | -36,000 | 2.16% | 17,613,666 |
| 2014-11-10 | 2014-11-06 | 0.300 | 56,854,276 | +812,000 | 2.16% | 17,056,283 |
| 2014-11-07 | 2014-11-05 | 0.310 | 56,042,276 | +1,202,000 | 2.13% | 17,373,106 |
| 2014-11-05 | 2014-11-03 | 0.295 | 54,840,276 | +2,570,000 | 2.08% | 16,177,881 |
| 2014-11-04 | 2014-10-31 | 0.290 | 52,270,276 | -50,000 | 1.99% | 15,158,380 |
| 2014-11-03 | 2014-10-30 | 0.285 | 52,320,276 | +254,940 | 1.99% | 14,911,279 |
| 2014-10-31 | 2014-10-29 | 0.300 | 52,065,336 | +3,975,000 | 1.98% | 15,619,601 |
| 2014-10-30 | 2014-10-28 | 0.295 | 48,090,336 | +1,051,000 | 1.83% | 14,186,649 |
| 2014-10-29 | 2014-10-27 | 0.310 | 47,039,336 | -1,479,000 | 1.79% | 14,582,194 |
| 2014-10-28 | 2014-10-24 | 0.295 | 48,518,336 | +15,104,000 | 1.84% | 14,312,909 |
| 2014-10-27 | 2014-10-23 | 0.275 | 33,414,336 | +1,000,000 | 1.27% | 9,188,942 |
| 2014-10-24 | 2014-10-22 | 0.290 | 32,414,336 | +7,920,000 | 1.23% | 9,400,157 |
| 2014-10-23 | 2014-10-21 | 0.275 | 24,494,336 | -250,000 | 0.93% | 6,735,942 |
| 2014-10-22 | 2014-10-20 | 0.270 | 24,744,336 | -287,000 | 0.94% | 6,680,971 |
| 2014-10-21 | 2014-10-17 | 0.265 | 25,031,336 | +5,601,289 | 0.95% | 6,633,304 |
| 2014-10-20 | 2014-10-16 | 0.249 | 19,430,047 | +7,960,000 | 0.74% | 4,838,082 |
| 2014-10-17 | 2014-10-15 | 0.245 | 11,470,047 | -18,491,000 | 0.44% | 2,810,162 |
| 2014-10-16 | 2014-10-14 | 0.219 | 29,961,047 | +10,579,000 | 1.14% | 6,561,469 |
| 2014-10-15 | 2014-10-13 | 0.200 | 19,382,047 | +7,511,000 | 0.74% | 3,876,409 |
| 2014-10-14 | 2014-10-10 | 0.182 | 11,871,047 | +4,573,000 | 0.45% | 2,160,531 |
| 2014-10-06 | 2014-09-30 | 0.149 | 7,298,047 | +20,000 | 0.28% | 1,087,409 |
| 2014-10-03 | 2014-09-29 | 0.152 | 7,278,047 | -200,000 | 0.28% | 1,106,263 |
| 2014-09-23 | 2014-09-19 | 0.179 | 7,478,047 | -63,000 | 0.28% | 1,338,570 |
| 2014-09-22 | 2014-09-18 | 0.167 | 7,541,047 | -187,000 | 0.29% | 1,259,355 |
| 2014-09-16 | 2014-09-12 | 0.169 | 7,728,047 | -1,000 | 0.29% | 1,306,040 |
| 2014-09-10 | 2014-09-05 | 0.164 | 7,729,047 | -300,000 | 0.29% | 1,267,564 |
| 2014-08-26 | 2014-08-22 | 0.162 | 8,029,047 | +600,000 | 0.31% | 1,300,706 |
| 2014-08-22 | 2014-08-20 | 0.172 | 7,429,047 | +215,000 | 0.28% | 1,277,796 |
| 2014-08-15 | 2014-08-13 | 0.152 | 7,214,047 | +186,000 | 0.27% | 1,096,535 |
| 2014-08-12 | 2014-08-08 | 0.139 | 7,028,047 | +200,000 | 0.27% | 976,899 |
| 2014-08-05 | 2014-08-01 | 0.137 | 6,828,047 | -1,248,000 | 0.26% | 935,442 |
| 2014-08-04 | 2014-07-31 | 0.142 | 8,076,047 | -1,321,000 | 0.31% | 1,146,799 |
| 2014-08-01 | 2014-07-30 | 0.142 | 9,397,047 | -100,000 | 0.36% | 1,334,381 |
| 2014-07-30 | 2014-07-28 | 0.138 | 9,497,047 | -30,000 | 0.36% | 1,310,592 |
| 2014-07-29 | 2014-07-25 | 0.143 | 9,527,047 | +289,000 | 0.36% | 1,362,368 |
| 2014-07-28 | 2014-07-24 | 0.146 | 9,238,047 | +469,000 | 0.35% | 1,348,755 |
| 2014-07-25 | 2014-07-23 | 0.120 | 8,769,047 | +29,000 | 0.33% | 1,052,286 |
| 2014-07-22 | 2014-07-18 | 0.117 | 8,740,047 | -259,000 | 0.33% | 1,022,585 |
| 2014-07-17 | 2014-07-15 | 0.117 | 8,999,047 | +1,000 | 0.34% | 1,052,888 |
| 2014-07-14 | 2014-07-10 | 0.114 | 8,998,047 | -3,000 | 0.34% | 1,025,777 |
| 2014-07-10 | 2014-07-08 | 0.110 | 9,001,047 | +260,000 | 0.34% | 990,115 |
| 2014-07-03 | 2014-06-30 | 0.114 | 8,741,047 | +1,000 | 0.33% | 996,479 |
| 2014-06-30 | 2014-06-26 | 0.116 | 8,740,047 | +1,000 | 0.33% | 1,013,845 |
| 2014-06-26 | 2014-06-24 | 0.110 | 8,739,047 | +1,000 | 0.33% | 961,295 |
| 2014-06-25 | 2014-06-23 | 0.101 | 8,738,047 | -4,000 | 0.33% | 882,543 |
| 2014-06-19 | 2014-06-17 | 0.105 | 8,742,047 | +2,000 | 0.33% | 917,915 |
| 2014-06-17 | 2014-06-13 | 0.109 | 8,740,047 | +2,000 | 0.33% | 952,665 |
| 2014-05-22 | 2014-05-20 | 0.095 | 8,738,047 | -91,000 | 0.33% | 830,114 |
| 2014-04-25 | 2014-04-23 | 0.096 | 8,829,047 | +61,000 | 0.34% | 847,589 |
| 2014-04-04 | 2014-04-02 | 0.108 | 8,768,047 | -200,000 | 0.33% | 946,949 |
| 2014-03-27 | 2014-03-25 | 0.109 | 8,968,047 | -100,000 | 0.34% | 977,517 |
| 2014-03-24 | 2014-03-20 | 0.115 | 9,068,047 | -100,000 | 0.34% | 1,042,825 |
| 2014-03-14 | 2014-03-12 | 0.119 | 9,168,047 | +1,000 | 0.35% | 1,090,998 |
| 2014-03-11 | 2014-03-07 | 0.114 | 9,167,047 | +1,000 | 0.35% | 1,045,043 |
| 2014-03-10 | 2014-03-06 | 0.115 | 9,166,047 | -38,000 | 0.35% | 1,054,095 |
| 2014-03-06 | 2014-03-04 | 0.116 | 9,204,047 | -10,000 | 0.35% | 1,067,669 |
| 2014-03-05 | 2014-03-03 | 0.115 | 9,214,047 | +202,000 | 0.35% | 1,059,615 |
| 2014-03-03 | 2014-02-27 | 0.122 | 9,012,047 | -178,000 | 0.34% | 1,099,470 |
| 2014-02-24 | 2014-02-20 | 0.126 | 9,190,047 | +1,000 | 0.35% | 1,157,946 |
| 2014-02-19 | 2014-02-17 | 0.129 | 9,189,047 | -20,000 | 0.35% | 1,185,387 |
| 2014-02-13 | 2014-02-11 | 0.121 | 9,209,047 | -150,000 | 0.35% | 1,114,295 |
| 2014-02-11 | 2014-02-07 | 0.114 | 9,359,047 | +10,000 | 0.36% | 1,066,931 |
| 2014-02-07 | 2014-02-05 | 0.103 | 9,349,047 | -68,000 | 0.36% | 962,952 |
| 2014-02-05 | 2014-01-30 | 0.108 | 9,417,047 | -100,000 | 0.36% | 1,017,041 |
| 2014-01-27 | 2014-01-23 | 0.115 | 9,517,047 | +716,000 | 0.36% | 1,094,460 |
| 2014-01-24 | 2014-01-22 | 0.118 | 8,801,047 | +1,000 | 0.33% | 1,038,524 |
| 2014-01-23 | 2014-01-21 | 0.116 | 8,800,047 | +2,000 | 0.33% | 1,020,805 |
| 2014-01-21 | 2014-01-17 | 0.123 | 8,798,047 | +1,300,000 | 0.33% | 1,082,160 |
| 2014-01-16 | 2014-01-14 | 0.127 | 7,498,047 | +150,000 | 0.28% | 952,252 |
| 2014-01-14 | 2014-01-10 | 0.139 | 7,348,047 | +100,000 | 0.28% | 1,021,379 |
| 2014-01-09 | 2014-01-07 | 0.125 | 7,248,047 | +554,000 | 0.28% | 906,006 |
| 2014-01-06 | 2014-01-02 | 0.129 | 6,694,047 | -12,000 | 0.25% | 863,532 |
| 2014-01-03 | 2013-12-31 | 0.130 | 6,706,047 | +6,000 | 0.25% | 871,786 |
| 2014-01-02 | 2013-12-27 | 0.131 | 6,700,047 | -80,000 | 0.25% | 877,706 |
| 2013-12-30 | 2013-12-24 | 0.133 | 6,780,047 | +110,000 | 0.26% | 901,746 |
| 2013-12-27 | 2013-12-20 | 0.140 | 6,670,047 | -27,500 | 0.25% | 933,807 |
| 2013-12-23 | 2013-12-19 | 0.140 | 6,697,547 | +22,000 | 0.25% | 937,657 |
| 2013-12-19 | 2013-12-17 | 0.110 | 6,675,547 | +7,000 | 0.25% | 734,310 |
| 2013-12-18 | 2013-12-16 | 0.111 | 6,668,547 | -36,000 | 0.25% | 740,209 |
| 2013-12-17 | 2013-12-13 | 0.119 | 6,704,547 | +10,000 | 0.25% | 797,841 |
| 2013-12-16 | 2013-12-12 | 0.122 | 6,694,547 | +18,000 | 0.25% | 816,735 |
| 2013-12-13 | 2013-12-11 | 0.122 | 6,676,547 | +101,000 | 0.25% | 814,539 |
| 2013-12-12 | 2013-12-10 | 0.132 | 6,575,547 | -241,089 | 0.25% | 867,972 |
| 2013-12-10 | 2013-12-06 | 0.125 | 6,816,636 | -596,000 | 0.26% | 852,080 |
| 2013-12-09 | 2013-12-05 | 0.134 | 7,412,636 | +211,000 | 0.28% | 993,293 |
| 2013-12-06 | 2013-12-04 | 0.097 | 7,201,636 | +90,000 | 0.27% | 698,559 |
| 2013-11-20 | 2013-11-18 | 0.091 | 7,111,636 | +102,000 | 0.27% | 647,159 |
| 2013-10-30 | 2013-10-28 | 0.099 | 7,009,636 | +4,000 | 0.27% | 693,954 |
| 2013-10-25 | 2013-10-23 | 0.093 | 7,005,636 | -2,000 | 0.27% | 651,524 |
| 2013-10-23 | 2013-10-21 | 0.094 | 7,007,636 | -30,000 | 0.27% | 658,718 |
| 2013-10-10 | 2013-10-08 | 0.099 | 7,037,636 | -794 | 0.27% | 696,726 |
| 2013-10-09 | 2013-10-07 | 0.099 | 7,038,430 | +6,000 | 0.27% | 696,805 |
| 2013-10-07 | 2013-10-03 | 0.095 | 7,032,430 | +2,000 | 0.27% | 668,081 |
| 2013-09-26 | 2013-09-24 | 0.100 | 7,030,430 | +4,000 | 0.27% | 703,043 |
| 2013-09-24 | 2013-09-19 | 0.100 | 7,026,430 | +8,000 | 0.27% | 702,643 |
| 2013-09-23 | 2013-09-18 | 0.093 | 7,018,430 | +40,000 | 0.27% | 652,714 |
| 2013-09-19 | 2013-09-17 | 0.104 | 6,978,430 | +3,000 | 0.27% | 725,757 |
| 2013-09-16 | 2013-09-12 | 0.099 | 6,975,430 | -98,000 | 0.27% | 690,568 |
| 2013-09-11 | 2013-09-09 | 0.104 | 7,073,430 | -239,000 | 0.27% | 735,637 |
| 2013-08-21 | 2013-08-19 | 0.090 | 7,312,430 | +41,000 | 0.28% | 658,119 |
| 2013-08-06 | 2013-08-02 | 0.090 | 7,271,430 | +1,000 | 0.28% | 654,429 |
| 2013-07-26 | 2013-07-24 | 0.095 | 7,270,430 | -119,000 | 0.28% | 690,691 |
| 2013-07-16 | 2013-07-12 | 0.089 | 7,389,430 | -250,000 | 0.28% | 657,659 |
| 2013-07-04 | 2013-07-02 | 0.080 | 7,639,430 | +400,000 | 0.29% | 611,154 |
| 2013-06-19 | 2013-06-17 | 0.080 | 7,239,430 | -55,000 | 0.28% | 579,154 |
| 2013-06-04 | 2013-05-31 | 0.088 | 7,294,430 | +3,000 | 0.28% | 641,910 |
| 2013-05-09 | 2013-05-07 | 0.085 | 7,291,430 | -100,000 | 0.28% | 619,772 |
| 2013-04-10 | 2013-04-08 | 0.095 | 7,391,430 | -1,000 | 0.28% | 702,186 |
| 2013-03-14 | 2013-03-12 | 0.077 | 7,392,430 | +300,000 | 0.28% | 569,217 |
| 2013-02-22 | 2013-02-20 | 0.100 | 7,092,430 | +6,000 | 0.27% | 709,243 |
| 2013-02-19 | 2013-02-15 | 0.096 | 7,086,430 | +2,000 | 0.27% | 680,297 |
| 2013-01-25 | 2013-01-23 | 0.102 | 7,084,430 | +161,000 | 0.27% | 722,612 |
| 2013-01-14 | 2013-01-10 | 0.080 | 6,923,430 | -198,000 | 0.26% | 553,874 |
| 2012-12-21 | 2012-12-19 | 0.076 | 7,121,430 | -45,705 | 0.27% | 541,229 |
| 2012-09-13 | 2012-09-11 | 0.066 | 7,167,135 | +158,000 | 0.27% | 473,031 |
| 2012-09-12 | 2012-09-10 | 0.070 | 7,009,135 | -10,000 | 0.27% | 490,639 |
| 2012-06-15 | 2012-06-13 | 0.070 | 7,019,135 | -5,000 | 0.27% | 491,339 |
| 2012-05-18 | 2012-05-16 | 0.075 | 7,024,135 | +140,000 | 0.27% | 526,810 |
| 2012-05-03 | 2012-04-30 | 0.072 | 6,884,135 | +150,000 | 0.26% | 495,658 |
| 2012-03-05 | 2012-03-01 | 0.082 | 6,734,135 | +48,000 | 0.26% | 552,199 |
| 2012-03-01 | 2012-02-28 | 0.080 | 6,686,135 | +40,000 | 0.25% | 534,891 |
| 2012-02-29 | 2012-02-27 | 0.090 | 6,646,135 | +300,000 | 0.25% | 598,152 |
| 2012-02-21 | 2012-02-17 | 0.075 | 6,346,135 | -17,000 | 0.24% | 475,960 |
| 2012-02-16 | 2012-02-14 | 0.070 | 6,363,135 | -10,000 | 0.24% | 445,419 |
| 2012-02-07 | 2012-02-03 | 0.070 | 6,373,135 | -1,000 | 0.24% | 446,119 |
| 2012-01-20 | 2012-01-18 | 0.062 | 6,374,135 | +1,000 | 0.24% | 395,196 |
| 2012-01-16 | 2012-01-12 | 0.065 | 6,373,135 | +1,000 | 0.24% | 414,254 |
| 2012-01-11 | 2012-01-09 | 0.065 | 6,372,135 | +89,000 | 0.24% | 414,189 |
| 2012-01-10 | 2012-01-06 | 0.062 | 6,283,135 | -60,000 | 0.24% | 389,554 |
| 2012-01-06 | 2012-01-04 | 0.062 | 6,343,135 | +2,000 | 0.24% | 393,274 |
| 2011-12-21 | 2011-12-19 | 0.074 | 6,341,135 | +2,000 | 0.24% | 469,244 |
| 2011-12-07 | 2011-12-05 | 0.073 | 6,339,135 | +2,000 | 0.24% | 462,757 |
| 2011-11-17 | 2011-11-15 | 0.065 | 6,337,135 | +1,000 | 0.24% | 411,914 |
| 2011-11-15 | 2011-11-11 | 0.065 | 6,336,135 | +1,000 | 0.24% | 411,849 |
| 2011-11-04 | 2011-11-02 | 0.069 | 6,335,135 | +1,000 | 0.24% | 437,124 |
| 2011-10-31 | 2011-10-27 | 0.069 | 6,334,135 | +2,000 | 0.24% | 437,055 |
| 2011-10-18 | 2011-10-14 | 0.068 | 6,332,135 | +100,000 | 0.24% | 430,585 |
| 2011-10-11 | 2011-10-07 | 0.059 | 6,232,135 | -269,000 | 0.24% | 367,696 |
| 2011-10-06 | 2011-10-03 | 0.069 | 6,501,135 | -60,000 | 0.25% | 448,578 |
| 2011-09-28 | 2011-09-26 | 0.065 | 6,561,135 | +1,000 | 0.25% | 426,474 |
| 2011-09-19 | 2011-09-15 | 0.074 | 6,560,135 | -12,000 | 0.25% | 485,450 |
| 2011-09-05 | 2011-09-01 | 0.083 | 6,572,135 | -220,000 | 0.25% | 545,487 |
| 2011-08-23 | 2011-08-19 | 0.076 | 6,792,135 | -44,000 | 0.26% | 516,202 |
| 2011-08-03 | 2011-08-01 | 0.104 | 6,836,135 | +9,000 | 0.26% | 710,958 |
| 2011-07-06 | 2011-07-04 | 0.118 | 6,827,135 | +12,000 | 0.26% | 805,602 |
| 2011-07-05 | 2011-06-30 | 0.121 | 6,815,135 | +3,000 | 0.26% | 824,631 |
| 2011-06-07 | 2011-06-02 | 0.136 | 6,812,135 | +1,000 | 0.26% | 926,450 |
| 2011-04-13 | 2011-04-11 | 0.150 | 6,811,135 | +3,000 | 0.26% | 1,021,670 |
| 2011-04-12 | 2011-04-08 | 0.150 | 6,808,135 | -30,000 | 0.26% | 1,021,220 |
| 2011-04-06 | 2011-04-01 | 0.143 | 6,838,135 | +10,000 | 0.26% | 977,853 |
| 2011-03-15 | 2011-03-11 | 0.156 | 6,828,135 | +51,000 | 0.26% | 1,065,189 |
| 2011-02-22 | 2011-02-18 | 0.161 | 6,777,135 | -49,000 | 0.26% | 1,091,119 |
| 2011-01-19 | 2011-01-17 | 0.168 | 6,826,135 | +230,000 | 0.26% | 1,146,791 |
| 2011-01-12 | 2011-01-10 | 0.177 | 6,596,135 | +169,000 | 0.25% | 1,167,516 |
| 2011-01-11 | 2011-01-07 | 0.173 | 6,427,135 | +200,000 | 0.24% | 1,111,894 |
| 2011-01-10 | 2011-01-06 | 0.179 | 6,227,135 | +200,000 | 0.24% | 1,114,657 |
| 2011-01-06 | 2011-01-04 | 0.175 | 6,027,135 | +100,000 | 0.23% | 1,054,749 |
| 2010-12-16 | 2010-12-14 | 0.171 | 5,927,135 | -111,485 | 0.23% | 1,013,540 |
| 2010-12-15 | 2010-12-13 | 0.176 | 6,038,620 | -522,000 | 0.23% | 1,062,797 |
| 2010-12-08 | 2010-12-06 | 0.180 | 6,560,620 | +4,000 | 0.25% | 1,180,912 |
| 2010-12-06 | 2010-12-02 | 0.179 | 6,556,620 | +1,000 | 0.25% | 1,173,635 |
| 2010-12-03 | 2010-12-01 | 0.180 | 6,555,620 | -30,000 | 0.25% | 1,180,012 |
| 2010-12-01 | 2010-11-29 | 0.177 | 6,585,620 | +2,000 | 0.25% | 1,165,655 |
| 2010-11-29 | 2010-11-25 | 0.180 | 6,583,620 | +10,000 | 0.25% | 1,185,052 |
| 2010-11-26 | 2010-11-24 | 0.183 | 6,573,620 | +49,000 | 0.25% | 1,202,972 |
| 2010-11-25 | 2010-11-23 | 0.174 | 6,524,620 | +463,000 | 0.25% | 1,135,284 |
| 2010-11-24 | 2010-11-22 | 0.183 | 6,061,620 | +50,000 | 0.23% | 1,109,276 |
| 2010-11-23 | 2010-11-19 | 0.193 | 6,011,620 | -309,000 | 0.23% | 1,160,243 |
| 2010-11-22 | 2010-11-18 | 0.169 | 6,320,620 | -20,000 | 0.24% | 1,068,185 |
| 2010-11-19 | 2010-11-17 | 0.160 | 6,340,620 | +100,000 | 0.24% | 1,014,499 |
| 2010-11-18 | 2010-11-16 | 0.169 | 6,240,620 | +4,000 | 0.24% | 1,054,665 |
| 2010-11-15 | 2010-11-11 | 0.169 | 6,236,620 | -100,000 | 0.24% | 1,053,989 |
| 2010-11-11 | 2010-11-09 | 0.169 | 6,336,620 | +2,000 | 0.24% | 1,070,889 |
| 2010-10-27 | 2010-10-25 | 0.177 | 6,334,620 | +4,000 | 0.24% | 1,121,228 |
| 2010-10-05 | 2010-09-30 | 0.182 | 6,330,620 | +10,000 | 0.24% | 1,152,173 |
| 2010-09-27 | 2010-09-22 | 0.185 | 6,320,620 | -100,000 | 0.24% | 1,169,315 |
| 2010-09-24 | 2010-09-21 | 0.189 | 6,420,620 | -105,000 | 0.24% | 1,213,497 |
| 2010-08-13 | 2010-08-11 | 0.176 | 6,525,620 | -31,743 | 0.25% | 1,148,509 |
| 2010-08-12 | 2010-08-10 | 0.177 | 6,557,363 | +50,000 | 0.25% | 1,160,653 |
| 2010-08-10 | 2010-08-06 | 0.179 | 6,507,363 | +30,000 | 0.25% | 1,164,818 |
| 2010-06-23 | 2010-06-21 | 0.184 | 6,477,363 | -200,000 | 0.25% | 1,191,835 |
| 2010-06-22 | 2010-06-18 | 0.184 | 6,677,363 | +2,000 | 0.25% | 1,228,635 |
| 2010-06-21 | 2010-06-17 | 0.180 | 6,675,363 | -2,579,500 | 0.25% | 1,201,565 |
| 2010-06-15 | 2010-06-11 | 0.180 | 9,254,863 | +50,000 | 0.35% | 1,665,875 |
| 2010-06-14 | 2010-06-10 | 0.185 | 9,204,863 | +297,000 | 0.35% | 1,702,900 |
| 2010-06-11 | 2010-06-09 | 0.180 | 8,907,863 | +2,000 | 0.34% | 1,603,415 |
| 2010-06-07 | 2010-06-03 | 0.175 | 8,905,863 | +10,000 | 0.34% | 1,558,526 |
| 2010-05-27 | 2010-05-25 | 0.177 | 8,895,863 | -120,000 | 0.34% | 1,574,568 |
| 2010-05-26 | 2010-05-24 | 0.189 | 9,015,863 | +215,000 | 0.34% | 1,703,998 |
| 2010-05-18 | 2010-05-14 | 0.193 | 8,800,863 | -53,000 | 0.33% | 1,698,567 |
| 2010-05-14 | 2010-05-12 | 0.188 | 8,853,863 | -200,000 | 0.34% | 1,664,526 |
| 2010-05-13 | 2010-05-11 | 0.190 | 9,053,863 | +91,000 | 0.34% | 1,720,234 |
| 2010-05-12 | 2010-05-10 | 0.190 | 8,962,863 | +110,000 | 0.34% | 1,702,944 |
| 2010-05-11 | 2010-05-07 | 0.187 | 8,852,863 | -171,000 | 0.34% | 1,655,485 |
| 2010-05-06 | 2010-05-04 | 0.212 | 9,023,863 | -150,000 | 0.34% | 1,913,059 |
| 2010-05-05 | 2010-05-03 | 0.212 | 9,173,863 | +100,000 | 0.35% | 1,944,859 |
| 2010-05-03 | 2010-04-29 | 0.218 | 9,073,863 | +100,000 | 0.34% | 1,978,102 |
| 2010-04-30 | 2010-04-28 | 0.231 | 8,973,863 | -1,669,000 | 0.34% | 2,072,962 |
| 2010-04-29 | 2010-04-27 | 0.211 | 10,642,863 | +113,000 | 0.40% | 2,245,644 |
| 2010-04-28 | 2010-04-26 | 0.200 | 10,529,863 | -600,000 | 0.40% | 2,105,973 |
| 2010-04-27 | 2010-04-23 | 0.200 | 11,129,863 | +80,000 | 0.42% | 2,225,973 |
| 2010-04-23 | 2010-04-21 | 0.197 | 11,049,863 | -120,000 | 0.42% | 2,176,823 |
| 2010-04-22 | 2010-04-20 | 0.200 | 11,169,863 | -115,000 | 0.42% | 2,233,973 |
| 2010-04-21 | 2010-04-19 | 0.200 | 11,284,863 | +270,000 | 0.43% | 2,256,973 |
| 2010-04-20 | 2010-04-16 | 0.205 | 11,014,863 | -25,000 | 0.42% | 2,258,047 |
| 2010-04-16 | 2010-04-14 | 0.208 | 11,039,863 | +60,000 | 0.42% | 2,296,292 |
| 2010-04-15 | 2010-04-13 | 0.197 | 10,979,863 | +636,000 | 0.42% | 2,163,033 |
| 2010-04-12 | 2010-04-08 | 0.206 | 10,343,863 | -20,000 | 0.39% | 2,130,836 |
| 2010-04-09 | 2010-04-07 | 0.208 | 10,363,863 | -100,000 | 0.39% | 2,155,684 |
| 2010-04-08 | 2010-04-01 | 0.209 | 10,463,863 | -946,000 | 0.40% | 2,186,947 |
| 2010-04-07 | 2010-03-31 | 0.217 | 11,409,863 | -30,000 | 0.43% | 2,475,940 |
| 2010-03-31 | 2010-03-29 | 0.215 | 11,439,863 | -200,000 | 0.43% | 2,459,571 |
| 2010-03-30 | 2010-03-26 | 0.214 | 11,639,863 | +195,000 | 0.44% | 2,490,931 |
| 2010-03-29 | 2010-03-25 | 0.212 | 11,444,863 | +50,000 | 0.43% | 2,426,311 |
| 2010-03-26 | 2010-03-24 | 0.214 | 11,394,863 | +175,000 | 0.43% | 2,438,501 |
| 2010-03-25 | 2010-03-23 | 0.202 | 11,219,863 | +325,000 | 0.43% | 2,266,412 |
| 2010-03-24 | 2010-03-22 | 0.205 | 10,894,863 | +150,000 | 0.41% | 2,233,447 |
| 2010-03-23 | 2010-03-19 | 0.210 | 10,744,863 | +270,000 | 0.41% | 2,256,421 |
| 2010-03-22 | 2010-03-18 | 0.218 | 10,474,863 | +406,000 | 0.40% | 2,283,520 |
| 2010-03-19 | 2010-03-17 | 0.181 | 10,068,863 | +3,000 | 0.38% | 1,822,464 |
| 2010-03-18 | 2010-03-16 | 0.177 | 10,065,863 | +278,000 | 0.38% | 1,781,658 |
| 2010-03-17 | 2010-03-15 | 0.172 | 9,787,863 | +200,000 | 0.37% | 1,683,512 |
| 2010-03-16 | 2010-03-12 | 0.173 | 9,587,863 | +250,000 | 0.36% | 1,658,700 |
| 2010-03-15 | 2010-03-11 | 0.166 | 9,337,863 | -30,000 | 0.35% | 1,550,085 |
| 2010-03-11 | 2010-03-09 | 0.167 | 9,367,863 | -202,000 | 0.36% | 1,564,433 |
| 2010-03-02 | 2010-02-26 | 0.168 | 9,569,863 | -80,000 | 0.36% | 1,607,737 |
| 2010-02-23 | 2010-02-19 | 0.164 | 9,649,863 | -90,000 | 0.37% | 1,582,578 |
| 2010-02-22 | 2010-02-18 | 0.173 | 9,739,863 | -80,000 | 0.37% | 1,684,996 |
| 2010-02-18 | 2010-02-12 | 0.167 | 9,819,863 | +30,000 | 0.37% | 1,639,917 |
| 2010-02-11 | 2010-02-09 | 0.159 | 9,789,863 | -50,000 | 0.37% | 1,556,588 |
| 2010-02-05 | 2010-02-03 | 0.165 | 9,839,863 | +140,000 | 0.37% | 1,623,577 |
| 2010-01-28 | 2010-01-26 | 0.163 | 9,699,863 | +100,000 | 0.37% | 1,581,078 |
| 2010-01-27 | 2010-01-25 | 0.167 | 9,599,863 | +120,000 | 0.36% | 1,603,177 |
| 2010-01-26 | 2010-01-22 | 0.170 | 9,479,863 | +60,000 | 0.36% | 1,611,577 |
| 2010-01-25 | 2010-01-21 | 0.178 | 9,419,863 | -73,000 | 0.36% | 1,676,736 |
| 2010-01-22 | 2010-01-20 | 0.182 | 9,492,863 | -611,000 | 0.36% | 1,727,701 |
| 2010-01-21 | 2010-01-19 | 0.184 | 10,103,863 | +100,000 | 0.38% | 1,859,111 |
| 2010-01-20 | 2010-01-18 | 0.190 | 10,003,863 | +200,000 | 0.38% | 1,900,734 |
| 2010-01-18 | 2010-01-14 | 0.178 | 9,803,863 | +150,000 | 0.37% | 1,745,088 |
| 2010-01-15 | 2010-01-13 | 0.172 | 9,653,863 | -80,000 | 0.37% | 1,660,464 |
| 2010-01-14 | 2010-01-12 | 0.175 | 9,733,863 | +82,000 | 0.37% | 1,703,426 |
| 2010-01-13 | 2010-01-11 | 0.170 | 9,651,863 | +400,000 | 0.37% | 1,640,817 |
| 2010-01-12 | 2010-01-08 | 0.163 | 9,251,863 | -350,000 | 0.35% | 1,508,054 |
| 2010-01-11 | 2010-01-07 | 0.163 | 9,601,863 | -136,000 | 0.36% | 1,565,104 |
| 2010-01-07 | 2010-01-05 | 0.162 | 9,737,863 | +328,000 | 0.37% | 1,577,534 |
| 2010-01-06 | 2010-01-04 | 0.162 | 9,409,863 | +50,000 | 0.36% | 1,524,398 |
| 2010-01-05 | 2009-12-31 | 0.162 | 9,359,863 | +1,075,957 | 0.36% | 1,516,298 |
| 2010-01-04 | 2009-12-29 | 0.204 | 8,283,906 | +130,000 | 0.31% | 1,689,917 |
| 2009-12-30 | 2009-12-28 | 0.211 | 8,153,906 | +892,206 | 0.31% | 1,720,474 |
| 2009-12-23 | 2009-12-21 | 0.219 | 7,261,700 | -7,000 | 0.30% | 1,590,312 |
| 2009-12-22 | 2009-12-18 | 0.225 | 7,268,700 | -30,000 | 0.30% | 1,635,458 |
| 2009-12-21 | 2009-12-17 | 0.238 | 7,298,700 | +38,000 | 0.31% | 1,737,091 |
| 2009-12-18 | 2009-12-16 | 0.245 | 7,260,700 | -20,000 | 0.30% | 1,778,872 |
| 2009-12-15 | 2009-12-11 | 0.241 | 7,280,700 | -33,000 | 0.30% | 1,754,649 |
| 2009-12-14 | 2009-12-10 | 0.260 | 7,313,700 | -170,000 | 0.31% | 1,901,562 |
| 2009-12-11 | 2009-12-09 | 0.216 | 7,483,700 | +150,000 | 0.31% | 1,616,479 |
| 2009-12-10 | 2009-12-08 | 0.235 | 7,333,700 | -10,000 | 0.31% | 1,723,420 |
| 2009-12-07 | 2009-12-03 | 0.230 | 7,343,700 | +50,000 | 0.31% | 1,689,051 |
| 2009-12-04 | 2009-12-02 | 0.230 | 7,293,700 | +193,000 | 0.30% | 1,677,551 |
| 2009-12-03 | 2009-12-01 | 0.228 | 7,100,700 | -5,000 | 0.30% | 1,618,960 |
| 2009-12-01 | 2009-11-27 | 0.226 | 7,105,700 | -2,000 | 0.30% | 1,604,084 |
| 2009-11-30 | 2009-11-26 | 0.248 | 7,107,700 | +432,795 | 0.30% | 1,763,476 |
| 2009-11-25 | 2009-11-23 | 0.251 | 6,674,905 | -51,651 | 0.30% | 1,677,419 |
| 2009-11-24 | 2009-11-20 | 0.242 | 6,726,556 | +9,391 | 0.30% | 1,625,935 |
| 2009-11-23 | 2009-11-19 | 0.224 | 6,717,165 | -253,559 | 0.30% | 1,502,069 |
| 2009-11-19 | 2009-11-17 | 0.227 | 6,970,724 | -9,391 | 0.31% | 1,581,037 |
| 2009-11-17 | 2009-11-13 | 0.256 | 6,980,115 | -488,336 | 0.31% | 1,783,850 |
| 2009-11-16 | 2009-11-12 | 0.224 | 7,468,451 | +112,693 | 0.33% | 1,670,068 |
| 2009-11-13 | 2009-11-11 | 0.218 | 7,355,758 | +75,128 | 0.33% | 1,605,705 |
| 2009-11-10 | 2009-11-06 | 0.229 | 7,280,630 | -103,302 | 0.32% | 1,666,832 |
| 2009-11-09 | 2009-11-05 | 0.224 | 7,383,932 | +9,392 | 0.33% | 1,651,169 |
| 2009-11-06 | 2009-11-04 | 0.229 | 7,374,540 | -93,911 | 0.33% | 1,688,332 |
| 2009-10-29 | 2009-10-27 | 0.224 | 7,468,451 | -281,733 | 0.33% | 1,670,068 |
| 2009-10-23 | 2009-10-21 | 0.245 | 7,750,184 | -131,475 | 0.34% | 1,898,123 |
| 2009-10-22 | 2009-10-20 | 0.250 | 7,881,659 | +197,213 | 0.35% | 1,972,286 |
| 2009-10-21 | 2009-10-19 | 0.265 | 7,684,446 | -638,594 | 0.34% | 2,037,494 |
| 2009-10-20 | 2009-10-16 | 0.211 | 8,323,040 | +1,879 | 0.37% | 1,754,816 |
| 2009-10-19 | 2009-10-15 | 0.193 | 8,321,161 | +132,414 | 0.37% | 1,603,788 |
| 2009-10-16 | 2009-10-14 | 0.202 | 8,188,747 | -681,793 | 0.36% | 1,656,744 |
| 2009-10-13 | 2009-10-09 | 0.170 | 8,870,540 | -9,391 | 0.39% | 1,511,313 |
| 2009-10-09 | 2009-10-07 | 0.185 | 8,879,931 | -939 | 0.40% | 1,645,293 |
| 2009-10-07 | 2009-10-05 | 0.190 | 8,880,870 | -12,208 | 0.40% | 1,683,294 |
| 2009-10-02 | 2009-09-29 | 0.188 | 8,893,078 | -939 | 0.40% | 1,676,138 |
| 2009-09-17 | 2009-09-15 | 0.192 | 8,894,017 | +37,564 | 0.40% | 1,704,727 |
| 2009-09-16 | 2009-09-14 | 0.186 | 8,856,453 | -939 | 0.39% | 1,650,374 |
| 2009-09-09 | 2009-09-07 | 0.202 | 8,857,392 | +9,391 | 0.39% | 1,792,024 |
| 2009-09-04 | 2009-09-02 | 0.194 | 8,848,001 | -1,878 | 0.39% | 1,714,751 |
| 2009-09-01 | 2009-08-28 | 0.202 | 8,849,879 | -109,876 | 0.39% | 1,790,504 |
| 2009-08-31 | 2009-08-27 | 0.186 | 8,959,755 | -939 | 0.40% | 1,669,624 |
| 2009-08-19 | 2009-08-17 | 0.193 | 8,960,694 | +187,822 | 0.40% | 1,727,049 |
| 2009-08-18 | 2009-08-14 | 0.198 | 8,772,872 | +303,332 | 0.39% | 1,737,557 |
| 2009-08-05 | 2009-08-03 | 0.186 | 8,469,540 | +210,360 | 0.38% | 1,578,274 |
| 2009-07-30 | 2009-07-28 | 0.199 | 8,259,180 | -65,738 | 0.37% | 1,644,610 |
| 2009-07-27 | 2009-07-23 | 0.178 | 8,324,918 | +140,866 | 0.37% | 1,480,406 |
| 2009-07-24 | 2009-07-22 | 0.184 | 8,184,052 | -412,268 | 0.36% | 1,507,644 |
| 2009-07-20 | 2009-07-16 | 0.168 | 8,596,320 | +93,911 | 0.38% | 1,446,286 |
| 2009-07-17 | 2009-07-15 | 0.181 | 8,502,409 | +37,564 | 0.38% | 1,539,130 |
| 2009-07-14 | 2009-07-10 | 0.181 | 8,464,845 | -46,955 | 0.38% | 1,532,330 |
| 2009-07-10 | 2009-07-08 | 0.192 | 8,511,800 | +93,910 | 0.38% | 1,631,467 |
| 2009-07-09 | 2009-07-07 | 0.194 | 8,417,890 | +253,560 | 0.37% | 1,631,395 |
| 2009-07-08 | 2009-07-06 | 0.195 | 8,164,330 | -178,431 | 0.36% | 1,590,948 |
| 2009-07-07 | 2009-07-03 | 0.162 | 8,342,761 | +46,956 | 0.37% | 1,350,323 |
| 2009-07-06 | 2009-07-02 | 0.160 | 8,295,805 | -328,688 | 0.37% | 1,325,056 |
| 2009-07-02 | 2009-06-29 | 0.144 | 8,624,493 | +192,517 | 0.38% | 1,239,800 |
| 2009-06-01 | 2009-05-27 | 0.133 | 8,431,976 | -93,911 | 0.38% | 1,122,338 |
| 2009-05-22 | 2009-05-20 | 0.113 | 8,525,887 | +46,955 | 0.38% | 962,343 |
| 2009-05-08 | 2009-05-06 | 0.112 | 8,478,932 | -187,821 | 0.38% | 948,014 |
| 2009-05-05 | 2009-04-30 | 0.096 | 8,666,753 | -58,225 | 0.39% | 830,584 |
| 2009-03-27 | 2009-03-25 | 0.077 | 8,724,978 | -38,503 | 0.39% | 668,931 |
| 2009-03-20 | 2009-03-18 | 0.096 | 8,763,481 | -102,363 | 0.39% | 839,854 |
| 2008-12-10 | 2008-12-08 | 0.066 | 8,865,844 | +87,337 | 0.39% | 585,324 |
| 2008-12-03 | 2008-12-01 | 0.059 | 8,778,507 | -237,594 | 0.39% | 514,124 |
| 2008-12-01 | 2008-11-27 | 0.051 | 9,016,101 | +95,789 | 0.40% | 460,834 |
| 2008-11-19 | 2008-11-17 | 0.056 | 8,920,312 | +143,683 | 0.40% | 503,431 |
| 2008-11-12 | 2008-11-10 | 0.061 | 8,776,629 | +118,328 | 0.39% | 532,705 |
| 2008-10-29 | 2008-10-27 | 0.066 | 8,658,301 | +93,911 | 0.39% | 571,622 |
| 2008-10-23 | 2008-10-21 | 0.096 | 8,564,390 | +37,564 | 0.38% | 820,774 |
| 2008-09-04 | 2008-09-02 | 0.170 | 8,526,826 | -46,955 | 0.38% | 1,452,753 |
| 2008-08-05 | 2008-08-01 | 0.149 | 8,573,781 | +28,173 | 0.38% | 1,278,159 |
| 2008-05-09 | 2008-05-07 | 0.213 | 8,545,608 | -1,878 | 0.38% | 1,819,941 |
| 2008-05-07 | 2008-05-05 | 0.213 | 8,547,486 | -46,017 | 0.38% | 1,820,341 |
| 2008-05-05 | 2008-04-30 | 0.202 | 8,593,503 | -46,955 | 0.38% | 1,738,634 |
| 2008-04-16 | 2008-04-14 | 0.232 | 8,640,458 | -939 | 0.38% | 2,005,754 |
| 2008-04-08 | 2008-04-03 | 0.236 | 8,641,397 | -46,956 | 0.38% | 2,042,779 |
| 2008-04-03 | 2008-04-01 | 0.237 | 8,688,353 | +65,738 | 0.39% | 2,063,131 |
| 2008-03-27 | 2008-03-25 | 0.224 | 8,622,615 | -131,475 | 0.38% | 1,928,158 |
| 2008-03-07 | 2008-03-05 | 0.256 | 8,754,090 | +46,955 | 0.39% | 2,237,210 |
| 2008-03-05 | 2008-03-03 | 0.266 | 8,707,135 | -37,564 | 0.39% | 2,317,927 |
| 2008-03-03 | 2008-02-28 | 0.256 | 8,744,699 | +37,564 | 0.39% | 2,234,810 |
| 2008-02-29 | 2008-02-27 | 0.272 | 8,707,135 | -46,955 | 0.39% | 2,364,285 |
| 2008-02-27 | 2008-02-25 | 0.266 | 8,754,090 | -46,956 | 0.39% | 2,330,427 |
| 2008-02-19 | 2008-02-15 | 0.272 | 8,801,046 | +28,174 | 0.39% | 2,389,785 |
| 2008-02-12 | 2008-02-06 | 0.272 | 8,772,872 | -21,600 | 0.39% | 2,382,135 |
| 2008-02-11 | 2008-02-04 | 0.266 | 8,794,472 | -1,878 | 0.39% | 2,341,177 |
| 2008-02-01 | 2008-01-30 | 0.272 | 8,796,350 | +75,129 | 0.39% | 2,388,510 |
| 2008-01-31 | 2008-01-29 | 0.293 | 8,721,221 | -37,565 | 0.39% | 2,553,844 |
| 2008-01-25 | 2008-01-23 | 0.293 | 8,758,786 | +70,433 | 0.39% | 2,564,845 |
| 2008-01-22 | 2008-01-18 | 0.298 | 8,688,353 | +4,696 | 0.39% | 2,590,478 |
| 2008-01-21 | 2008-01-17 | 0.293 | 8,683,657 | -18,782 | 0.39% | 2,542,844 |
| 2008-01-18 | 2008-01-16 | 0.293 | 8,702,439 | -93,911 | 0.39% | 2,548,344 |
| 2008-01-17 | 2008-01-15 | 0.303 | 8,796,350 | +103,302 | 0.39% | 2,669,511 |
| 2008-01-16 | 2008-01-14 | 0.319 | 8,693,048 | -74,190 | 0.39% | 2,777,012 |
| 2008-01-14 | 2008-01-10 | 0.325 | 8,767,238 | -9,391 | 0.39% | 2,847,391 |
| 2008-01-11 | 2008-01-09 | 0.309 | 8,776,629 | +46,956 | 0.39% | 2,710,255 |
| 2008-01-09 | 2008-01-07 | 0.303 | 8,729,673 | -939 | 0.39% | 2,649,276 |
| 2008-01-08 | 2008-01-04 | 0.314 | 8,730,612 | -9,392 | 0.39% | 2,742,528 |
| 2008-01-04 | 2008-01-02 | 0.325 | 8,740,004 | +140,867 | 0.39% | 2,838,546 |
| 2008-01-03 | 2007-12-31 | 0.319 | 8,599,137 | -56,347 | 0.38% | 2,747,012 |
| 2007-12-28 | 2007-12-24 | 0.314 | 8,655,484 | +18,782 | 0.39% | 2,718,929 |
| 2007-12-27 | 2007-12-20 | 0.309 | 8,636,702 | -46,955 | 0.38% | 2,667,045 |
| 2007-12-20 | 2007-12-18 | 0.309 | 8,683,657 | -112,693 | 0.39% | 2,681,545 |
| 2007-12-19 | 2007-12-17 | 0.314 | 8,796,350 | +36,625 | 0.39% | 2,763,179 |
| 2007-12-18 | 2007-12-14 | 0.325 | 8,759,725 | +151,197 | 0.39% | 2,844,951 |
| 2007-12-17 | 2007-12-13 | 0.309 | 8,608,528 | +138,988 | 0.38% | 2,658,345 |
| 2007-12-12 | 2007-12-10 | 0.319 | 8,469,540 | +93,910 | 0.38% | 2,705,612 |
| 2007-12-11 | 2007-12-07 | 0.319 | 8,375,630 | +262,951 | 0.37% | 2,675,612 |
| 2007-12-10 | 2007-12-06 | 0.330 | 8,112,679 | +24,416 | 0.36% | 2,677,999 |
| 2007-12-07 | 2007-12-05 | 0.330 | 8,088,263 | +16,904 | 0.36% | 2,669,939 |
| 2007-12-06 | 2007-12-04 | 0.335 | 8,071,359 | -14,086 | 0.36% | 2,707,333 |
| 2007-12-05 | 2007-12-03 | 0.319 | 8,085,445 | +181,248 | 0.36% | 2,582,912 |
| 2007-12-04 | 2007-11-30 | 0.325 | 7,904,197 | -200,970 | 0.35% | 2,567,096 |
| 2007-12-03 | 2007-11-29 | 0.319 | 8,105,167 | -27,234 | 0.36% | 2,589,212 |
| 2007-11-29 | 2007-11-27 | 0.309 | 8,132,401 | +206,604 | 0.36% | 2,511,315 |
| 2007-11-28 | 2007-11-26 | 0.309 | 7,925,797 | +18,782 | 0.35% | 2,447,515 |
| 2007-11-26 | 2007-11-22 | 0.298 | 7,907,015 | -84,519 | 0.35% | 2,357,518 |
| 2007-11-23 | 2007-11-21 | 0.319 | 7,991,534 | +9,391 | 0.36% | 2,552,912 |
| 2007-11-20 | 2007-11-16 | 0.314 | 7,982,143 | +37,564 | 0.36% | 2,507,413 |
| 2007-11-19 | 2007-11-15 | 0.319 | 7,944,579 | +29,112 | 0.35% | 2,537,912 |
| 2007-11-14 | 2007-11-12 | 0.330 | 7,915,467 | -99,545 | 0.35% | 2,612,899 |
| 2007-11-12 | 2007-11-08 | 0.325 | 8,015,012 | -122,084 | 0.36% | 2,603,086 |
| 2007-11-09 | 2007-11-07 | 0.341 | 8,137,096 | -108,937 | 0.36% | 2,772,706 |
| 2007-11-05 | 2007-11-01 | 0.303 | 8,246,033 | +56,347 | 0.37% | 2,502,502 |
| 2007-11-02 | 2007-10-31 | 0.314 | 8,189,686 | +93,911 | 0.36% | 2,572,608 |
| 2007-10-29 | 2007-10-25 | 0.314 | 8,095,775 | -61,042 | 0.36% | 2,543,108 |
| 2007-10-25 | 2007-10-23 | 0.314 | 8,156,817 | -9,392 | 0.36% | 2,562,283 |
| 2007-10-24 | 2007-10-22 | 0.298 | 8,166,209 | -9,391 | 0.36% | 2,434,798 |
| 2007-10-22 | 2007-10-17 | 0.319 | 8,175,600 | +46,956 | 0.36% | 2,611,712 |
| 2007-10-18 | 2007-10-16 | 0.335 | 8,128,644 | -200,969 | 0.36% | 2,726,548 |
| 2007-10-17 | 2007-10-15 | 0.314 | 8,329,613 | -46,956 | 0.37% | 2,616,563 |
| 2007-10-16 | 2007-10-12 | 0.314 | 8,376,569 | +3,757 | 0.37% | 2,631,314 |
| 2007-10-12 | 2007-10-10 | 0.319 | 8,372,812 | -2,818 | 0.37% | 2,674,712 |
| 2007-10-10 | 2007-10-08 | 0.325 | 8,375,630 | -119,266 | 0.37% | 2,720,206 |
| 2007-10-09 | 2007-10-05 | 0.325 | 8,494,896 | -9,391 | 0.38% | 2,758,941 |
| 2007-10-05 | 2007-10-03 | 0.314 | 8,504,287 | +6,573 | 0.38% | 2,671,433 |
| 2007-10-04 | 2007-10-02 | 0.314 | 8,497,714 | -75,128 | 0.38% | 2,669,369 |
| 2007-10-03 | 2007-09-28 | 0.325 | 8,572,842 | -23,478 | 0.38% | 2,784,256 |
| 2007-09-28 | 2007-09-25 | 0.309 | 8,596,320 | +18,782 | 0.38% | 2,654,575 |
| 2007-09-25 | 2007-09-21 | 0.314 | 8,577,538 | -63,859 | 0.38% | 2,694,444 |
| 2007-09-24 | 2007-09-20 | 0.314 | 8,641,397 | +63,859 | 0.38% | 2,714,503 |
| 2007-09-21 | 2007-09-19 | 0.319 | 8,577,538 | -464,858 | 0.38% | 2,740,112 |
| 2007-09-19 | 2007-09-17 | 0.319 | 9,042,396 | +184,065 | 0.40% | 2,888,612 |
| 2007-09-18 | 2007-09-14 | 0.319 | 8,858,331 | +46,955 | 0.39% | 2,829,812 |
| 2007-09-17 | 2007-09-13 | 0.314 | 8,811,376 | -215,995 | 0.39% | 2,767,899 |
| 2007-09-14 | 2007-09-12 | 0.309 | 9,027,371 | -187,821 | 0.40% | 2,787,685 |
| 2007-09-13 | 2007-09-11 | 0.319 | 9,215,192 | -9,391 | 0.41% | 2,943,812 |
| 2007-09-11 | 2007-09-07 | 0.330 | 9,224,583 | +37,564 | 0.41% | 3,045,039 |
| 2007-09-07 | 2007-09-05 | 0.346 | 9,187,019 | +93,911 | 0.41% | 3,179,380 |
| 2007-09-06 | 2007-09-04 | 0.341 | 9,093,108 | +28,173 | 0.40% | 3,098,466 |
| 2007-09-05 | 2007-09-03 | 0.351 | 9,064,935 | -244,168 | 0.40% | 3,185,393 |
| 2007-09-04 | 2007-08-31 | 0.351 | 9,309,103 | -7,513 | 0.41% | 3,271,193 |
| 2007-09-03 | 2007-08-30 | 0.362 | 9,316,616 | -103,302 | 0.41% | 3,373,040 |
| 2007-08-31 | 2007-08-29 | 0.346 | 9,419,918 | +403,817 | 0.42% | 3,259,980 |
| 2007-08-30 | 2007-08-28 | 0.357 | 9,016,101 | -98,607 | 0.64% | 3,216,237 |
| 2007-08-29 | 2007-08-27 | 0.362 | 9,114,708 | -37,564 | 0.65% | 3,299,940 |
| 2007-08-27 | 2007-08-23 | 0.351 | 9,152,272 | +75,129 | 0.65% | 3,216,083 |
| 2007-08-24 | 2007-08-22 | 0.351 | 9,077,143 | -32,869 | 0.65% | 3,189,683 |
| 2007-08-23 | 2007-08-21 | 0.341 | 9,110,012 | +28,173 | 0.65% | 3,104,226 |
| 2007-08-22 | 2007-08-20 | 0.357 | 9,081,839 | -18,782 | 0.65% | 3,239,687 |
| 2007-08-21 | 2007-08-17 | 0.330 | 9,100,621 | +73,250 | 0.65% | 3,004,119 |
| 2007-08-20 | 2007-08-16 | 0.405 | 9,027,371 | +291,124 | 0.64% | 3,652,829 |
| 2007-08-17 | 2007-08-15 | 0.453 | 8,736,247 | +18,782 | 0.62% | 3,953,650 |
| 2007-08-16 | 2007-08-14 | 0.469 | 8,717,465 | +37,564 | 0.62% | 4,084,391 |
| 2007-08-15 | 2007-08-13 | 0.458 | 8,679,901 | -18,782 | 0.62% | 3,974,364 |
| 2007-08-14 | 2007-08-10 | 0.453 | 8,698,683 | +18,782 | 0.62% | 3,936,651 |
| 2007-08-13 | 2007-08-09 | 0.458 | 8,679,901 | -79,824 | 0.62% | 3,974,364 |
| 2007-08-10 | 2007-08-08 | 0.447 | 8,759,725 | +36,625 | 0.63% | 3,917,637 |
| 2007-08-09 | 2007-08-07 | 0.453 | 8,723,100 | +91,094 | 0.62% | 3,947,701 |
| 2007-08-08 | 2007-08-06 | 0.479 | 8,632,006 | -46,956 | 0.62% | 4,136,268 |
| 2007-08-07 | 2007-08-03 | 0.506 | 8,678,962 | +601,030 | 0.62% | 4,389,811 |
| 2007-08-06 | 2007-08-02 | 0.516 | 8,077,932 | +197,212 | 0.58% | 4,171,828 |
| 2007-08-03 | 2007-08-01 | 0.506 | 7,880,720 | -796,363 | 0.56% | 3,986,061 |
| 2007-08-02 | 2007-07-31 | 0.564 | 8,677,083 | +117,388 | 0.62% | 4,897,045 |
| 2007-08-01 | 2007-07-30 | 0.522 | 8,559,695 | -69,494 | 0.61% | 4,466,207 |
| 2007-07-31 | 2007-07-27 | 0.495 | 8,629,189 | +353,105 | 0.62% | 4,272,749 |
| 2007-07-30 | 2007-07-26 | 0.490 | 8,276,084 | +616,055 | 0.59% | 4,053,845 |
| 2007-07-27 | 2007-07-25 | 0.485 | 7,660,029 | -22,539 | 0.55% | 3,711,302 |
| 2007-07-26 | 2007-07-24 | 0.506 | 7,682,568 | +1,259,344 | 0.55% | 3,885,836 |
| 2007-07-25 | 2007-07-23 | 0.522 | 6,423,224 | +18,782 | 0.46% | 3,351,456 |
| 2007-07-24 | 2007-07-20 | 0.522 | 6,404,442 | +509,936 | 0.46% | 3,341,657 |
| 2007-07-23 | 2007-07-19 | 0.532 | 5,894,506 | +1,090,304 | 0.42% | 3,138,353 |
| 2007-07-20 | 2007-07-18 | 0.607 | 4,804,202 | -49,772 | 0.34% | 2,915,953 |
| 2007-07-19 | 2007-07-17 | 0.639 | 4,853,974 | -140,867 | 0.35% | 3,101,224 |
| 2007-07-18 | 2007-07-16 | 0.650 | 4,994,841 | -259,193 | 0.36% | 3,244,412 |
| 2007-07-17 | 2007-07-13 | 0.671 | 5,254,034 | +75,128 | 0.37% | 3,524,665 |
| 2007-07-16 | 2007-07-12 | 0.660 | 5,178,906 | -75,128 | 0.37% | 3,419,118 |
| 2007-07-13 | 2007-07-11 | 0.692 | 5,254,034 | -31,930 | 0.37% | 3,636,559 |
| 2007-07-12 | 2007-07-10 | 0.628 | 5,285,964 | -36,625 | 0.38% | 3,320,937 |
| 2007-07-11 | 2007-07-09 | 0.628 | 5,322,589 | -46,956 | 0.38% | 3,343,947 |
| 2007-07-10 | 2007-07-06 | 0.639 | 5,369,545 | -107,058 | 0.38% | 3,430,624 |
| 2007-07-09 | 2007-07-05 | 0.618 | 5,476,603 | +46,955 | 0.39% | 3,382,390 |
| 2007-07-06 | 2007-07-04 | 0.607 | 5,429,648 | -93,910 | 0.39% | 3,295,573 |
| 2007-07-05 | 2007-07-03 | 0.628 | 5,523,558 | -43,199 | 0.39% | 3,470,207 |
| 2007-07-04 | 2007-06-29 | 0.650 | 5,566,757 | -123,963 | 0.40% | 3,615,901 |
| 2007-06-29 | 2007-06-27 | 0.660 | 5,690,720 | -117,388 | 0.41% | 3,757,019 |
| 2007-06-28 | 2007-06-26 | 0.650 | 5,808,108 | +39,442 | 0.41% | 3,772,671 |
| 2007-06-27 | 2007-06-25 | 0.671 | 5,768,666 | +46,956 | 0.41% | 3,869,906 |
| 2007-06-26 | 2007-06-22 | 0.681 | 5,721,710 | 0.41% | 3,899,332 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy