History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 622,000 | +0 | 0.01% | 42,296 |
| 2025-10-13 | 2025-10-09 | 0.068 | 622,000 | +0 | 0.01% | 42,296 |
| 2025-10-10 | 2025-10-08 | 0.068 | 622,000 | +0 | 0.01% | 42,296 |
| 2025-10-09 | 2025-10-06 | 0.065 | 622,000 | +0 | 0.01% | 40,430 |
| 2025-10-08 | 2025-10-03 | 0.066 | 622,000 | +0 | 0.01% | 41,052 |
| 2025-10-06 | 2025-10-02 | 0.066 | 622,000 | +0 | 0.01% | 41,052 |
| 2025-10-03 | 2025-09-30 | 0.066 | 622,000 | +0 | 0.01% | 41,052 |
| 2025-10-02 | 2025-09-29 | 0.067 | 622,000 | +0 | 0.01% | 41,674 |
| 2025-09-30 | 2025-09-26 | 0.065 | 622,000 | +0 | 0.01% | 40,430 |
| 2025-09-29 | 2025-09-25 | 0.067 | 622,000 | +0 | 0.01% | 41,674 |
| 2025-09-26 | 2025-09-24 | 0.061 | 622,000 | +0 | 0.01% | 37,942 |
| 2025-09-25 | 2025-09-23 | 0.064 | 622,000 | +0 | 0.01% | 39,808 |
| 2025-09-24 | 2025-09-22 | 0.064 | 622,000 | +0 | 0.01% | 39,808 |
| 2025-09-23 | 2025-09-19 | 0.064 | 622,000 | +0 | 0.01% | 39,808 |
| 2025-09-22 | 2025-09-18 | 0.063 | 622,000 | +0 | 0.01% | 39,186 |
| 2025-09-19 | 2025-09-17 | 0.063 | 622,000 | +0 | 0.01% | 39,186 |
| 2025-09-18 | 2025-09-16 | 0.061 | 622,000 | +0 | 0.01% | 37,942 |
| 2025-09-17 | 2025-09-15 | 0.061 | 622,000 | +0 | 0.01% | 37,942 |
| 2025-09-16 | 2025-09-12 | 0.061 | 622,000 | +0 | 0.01% | 37,942 |
| 2025-09-15 | 2025-09-11 | 0.065 | 622,000 | +0 | 0.01% | 40,430 |
| 2025-09-12 | 2025-09-10 | 0.065 | 622,000 | +0 | 0.01% | 40,430 |
| 2025-09-11 | 2025-09-09 | 0.065 | 622,000 | +0 | 0.01% | 40,430 |
| 2025-09-10 | 2025-09-08 | 0.069 | 622,000 | +0 | 0.01% | 42,918 |
| 2025-09-09 | 2025-09-05 | 0.064 | 622,000 | +0 | 0.01% | 39,808 |
| 2025-09-08 | 2025-09-04 | 0.065 | 622,000 | +0 | 0.01% | 40,430 |
| 2025-09-05 | 2025-09-03 | 0.061 | 622,000 | +0 | 0.01% | 37,942 |
| 2025-09-04 | 2025-09-02 | 0.062 | 622,000 | +0 | 0.01% | 38,564 |
| 2025-09-03 | 2025-09-01 | 0.067 | 622,000 | +0 | 0.01% | 41,674 |
| 2025-09-02 | 2025-08-29 | 0.062 | 622,000 | +0 | 0.01% | 38,564 |
| 2025-09-01 | 2025-08-28 | 0.063 | 622,000 | +0 | 0.01% | 39,186 |
| 2025-08-29 | 2025-08-27 | 0.068 | 622,000 | +0 | 0.01% | 42,296 |
| 2025-08-28 | 2025-08-26 | 0.061 | 622,000 | +0 | 0.01% | 37,942 |
| 2025-08-27 | 2025-08-25 | 0.059 | 622,000 | +0 | 0.01% | 36,698 |
| 2025-08-26 | 2025-08-22 | 0.061 | 622,000 | +0 | 0.01% | 37,942 |
| 2025-08-25 | 2025-08-21 | 0.061 | 622,000 | +0 | 0.01% | 37,942 |
| 2025-08-22 | 2025-08-20 | 0.064 | 622,000 | +0 | 0.01% | 39,808 |
| 2025-08-21 | 2025-08-19 | 0.064 | 622,000 | +0 | 0.01% | 39,808 |
| 2025-08-20 | 2025-08-18 | 0.062 | 622,000 | +0 | 0.01% | 38,564 |
| 2025-08-19 | 2025-08-15 | 0.060 | 622,000 | +0 | 0.01% | 37,320 |
| 2025-08-18 | 2025-08-14 | 0.060 | 622,000 | +0 | 0.01% | 37,320 |
| 2025-08-15 | 2025-08-13 | 0.060 | 622,000 | +0 | 0.01% | 37,320 |
| 2025-08-14 | 2025-08-12 | 0.060 | 622,000 | +0 | 0.01% | 37,320 |
| 2025-08-13 | 2025-08-11 | 0.060 | 622,000 | +0 | 0.01% | 37,320 |
| 2025-08-12 | 2025-08-08 | 0.060 | 622,000 | +0 | 0.01% | 37,320 |
| 2025-08-11 | 2025-08-07 | 0.060 | 622,000 | +0 | 0.01% | 37,320 |
| 2025-08-08 | 2025-08-06 | 0.060 | 622,000 | +0 | 0.01% | 37,320 |
| 2025-08-07 | 2025-08-05 | 0.065 | 622,000 | +0 | 0.01% | 40,430 |
| 2025-08-06 | 2025-08-04 | 0.063 | 622,000 | +0 | 0.01% | 39,186 |
| 2025-08-05 | 2025-08-01 | 0.064 | 622,000 | +0 | 0.01% | 39,808 |
| 2025-08-04 | 2025-07-31 | 0.061 | 622,000 | +0 | 0.01% | 37,942 |
| 2025-08-01 | 2025-07-30 | 0.061 | 622,000 | +0 | 0.01% | 37,942 |
| 2025-07-31 | 2025-07-29 | 0.061 | 622,000 | +0 | 0.01% | 37,942 |
| 2025-07-30 | 2025-07-28 | 0.061 | 622,000 | +0 | 0.01% | 37,942 |
| 2025-07-29 | 2025-07-25 | 0.061 | 622,000 | +0 | 0.01% | 37,942 |
| 2025-07-28 | 2025-07-24 | 0.061 | 622,000 | +0 | 0.01% | 37,942 |
| 2025-07-25 | 2025-07-23 | 0.061 | 622,000 | +0 | 0.01% | 37,942 |
| 2025-07-24 | 2025-07-22 | 0.061 | 622,000 | +0 | 0.01% | 37,942 |
| 2025-07-23 | 2025-07-21 | 0.061 | 622,000 | +0 | 0.01% | 37,942 |
| 2025-07-22 | 2025-07-18 | 0.061 | 622,000 | +0 | 0.01% | 37,942 |
| 2025-07-21 | 2025-07-17 | 0.062 | 622,000 | +0 | 0.01% | 38,564 |
| 2025-07-18 | 2025-07-16 | 0.062 | 622,000 | +0 | 0.01% | 38,564 |
| 2025-07-17 | 2025-07-15 | 0.060 | 622,000 | +0 | 0.01% | 37,320 |
| 2025-07-16 | 2025-07-14 | 0.057 | 622,000 | +0 | 0.01% | 35,454 |
| 2025-07-15 | 2025-07-11 | 0.057 | 622,000 | +0 | 0.01% | 35,454 |
| 2025-07-14 | 2025-07-10 | 0.060 | 622,000 | +0 | 0.01% | 37,320 |
| 2025-07-11 | 2025-07-09 | 0.064 | 622,000 | +0 | 0.01% | 39,808 |
| 2025-07-10 | 2025-07-08 | 0.064 | 622,000 | +0 | 0.01% | 39,808 |
| 2025-07-09 | 2025-07-07 | 0.060 | 622,000 | +0 | 0.01% | 37,320 |
| 2025-07-08 | 2025-07-04 | 0.060 | 622,000 | +0 | 0.01% | 37,320 |
| 2025-07-07 | 2025-07-03 | 0.060 | 622,000 | +0 | 0.01% | 37,320 |
| 2025-07-04 | 2025-07-02 | 0.062 | 622,000 | +0 | 0.01% | 38,564 |
| 2025-07-03 | 2025-06-30 | 0.064 | 622,000 | +0 | 0.01% | 39,808 |
| 2025-07-02 | 2025-06-27 | 0.065 | 622,000 | +0 | 0.01% | 40,430 |
| 2025-06-30 | 2025-06-26 | 0.058 | 622,000 | +0 | 0.01% | 36,076 |
| 2025-06-27 | 2025-06-25 | 0.058 | 622,000 | +0 | 0.01% | 36,076 |
| 2025-06-26 | 2025-06-24 | 0.055 | 622,000 | +0 | 0.01% | 34,210 |
| 2025-06-25 | 2025-06-23 | 0.055 | 622,000 | +0 | 0.01% | 34,210 |
| 2025-06-24 | 2025-06-20 | 0.056 | 622,000 | +0 | 0.01% | 34,832 |
| 2025-06-23 | 2025-06-19 | 0.056 | 622,000 | +0 | 0.01% | 34,832 |
| 2025-06-20 | 2025-06-18 | 0.056 | 622,000 | +0 | 0.01% | 34,832 |
| 2025-06-19 | 2025-06-17 | 0.056 | 622,000 | +0 | 0.01% | 34,832 |
| 2025-06-18 | 2025-06-16 | 0.059 | 622,000 | +0 | 0.01% | 36,698 |
| 2025-06-17 | 2025-06-13 | 0.059 | 622,000 | +0 | 0.01% | 36,698 |
| 2025-06-16 | 2025-06-12 | 0.059 | 622,000 | +0 | 0.01% | 36,698 |
| 2025-06-13 | 2025-06-11 | 0.059 | 622,000 | +0 | 0.01% | 36,698 |
| 2025-06-12 | 2025-06-10 | 0.060 | 622,000 | +0 | 0.01% | 37,320 |
| 2025-06-11 | 2025-06-09 | 0.058 | 622,000 | +0 | 0.01% | 36,076 |
| 2025-06-10 | 2025-06-06 | 0.058 | 622,000 | +0 | 0.01% | 36,076 |
| 2025-06-09 | 2025-06-05 | 0.058 | 622,000 | +0 | 0.01% | 36,076 |
| 2025-06-06 | 2025-06-04 | 0.058 | 622,000 | +0 | 0.01% | 36,076 |
| 2025-06-05 | 2025-06-03 | 0.057 | 622,000 | +0 | 0.01% | 35,454 |
| 2025-06-04 | 2025-06-02 | 0.059 | 622,000 | +0 | 0.01% | 36,698 |
| 2025-06-03 | 2025-05-30 | 0.059 | 622,000 | +0 | 0.01% | 36,698 |
| 2025-06-02 | 2025-05-29 | 0.059 | 622,000 | +0 | 0.01% | 36,698 |
| 2025-05-30 | 2025-05-28 | 0.059 | 622,000 | +0 | 0.01% | 36,698 |
| 2025-05-29 | 2025-05-27 | 0.062 | 622,000 | +0 | 0.01% | 38,564 |
| 2025-05-28 | 2025-05-26 | 0.061 | 622,000 | +0 | 0.01% | 37,942 |
| 2025-05-27 | 2025-05-23 | 0.060 | 622,000 | +0 | 0.01% | 37,320 |
| 2025-05-26 | 2025-05-22 | 0.060 | 622,000 | +0 | 0.01% | 37,320 |
| 2025-05-23 | 2025-05-21 | 0.060 | 622,000 | +0 | 0.01% | 37,320 |
| 2025-05-22 | 2025-05-20 | 0.053 | 622,000 | +0 | 0.01% | 32,966 |
| 2025-05-21 | 2025-05-19 | 0.056 | 622,000 | +0 | 0.01% | 34,832 |
| 2025-05-20 | 2025-05-16 | 0.056 | 622,000 | +0 | 0.01% | 34,832 |
| 2025-05-19 | 2025-05-15 | 0.061 | 622,000 | +0 | 0.01% | 37,942 |
| 2025-05-16 | 2025-05-14 | 0.062 | 622,000 | +0 | 0.01% | 38,564 |
| 2025-05-15 | 2025-05-13 | 0.059 | 622,000 | +0 | 0.01% | 36,698 |
| 2025-05-14 | 2025-05-12 | 0.058 | 622,000 | +0 | 0.01% | 36,076 |
| 2025-05-13 | 2025-05-09 | 0.055 | 622,000 | +0 | 0.01% | 34,210 |
| 2025-05-12 | 2025-05-08 | 0.058 | 622,000 | +0 | 0.01% | 36,076 |
| 2025-05-09 | 2025-05-07 | 0.058 | 622,000 | +0 | 0.01% | 36,076 |
| 2025-05-08 | 2025-05-06 | 0.059 | 622,000 | +0 | 0.01% | 36,698 |
| 2025-05-07 | 2025-05-02 | 0.059 | 622,000 | +0 | 0.01% | 36,698 |
| 2025-05-06 | 2025-04-30 | 0.059 | 622,000 | +0 | 0.01% | 36,698 |
| 2025-05-02 | 2025-04-29 | 0.059 | 622,000 | +0 | 0.01% | 36,698 |
| 2025-04-30 | 2025-04-28 | 0.059 | 622,000 | +0 | 0.01% | 36,698 |
| 2025-04-29 | 2025-04-25 | 0.059 | 622,000 | +0 | 0.01% | 36,698 |
| 2025-04-28 | 2025-04-24 | 0.058 | 622,000 | +0 | 0.01% | 36,076 |
| 2025-04-25 | 2025-04-23 | 0.058 | 622,000 | +0 | 0.01% | 36,076 |
| 2025-04-24 | 2025-04-22 | 0.058 | 622,000 | +0 | 0.01% | 36,076 |
| 2025-04-23 | 2025-04-17 | 0.058 | 622,000 | +0 | 0.01% | 36,076 |
| 2025-04-22 | 2025-04-16 | 0.058 | 622,000 | +0 | 0.01% | 36,076 |
| 2025-04-17 | 2025-04-15 | 0.056 | 622,000 | +0 | 0.01% | 34,832 |
| 2025-04-16 | 2025-04-14 | 0.058 | 622,000 | +0 | 0.01% | 36,076 |
| 2025-04-15 | 2025-04-11 | 0.058 | 622,000 | +0 | 0.01% | 36,076 |
| 2025-04-14 | 2025-04-10 | 0.060 | 622,000 | +0 | 0.01% | 37,320 |
| 2025-04-11 | 2025-04-09 | 0.058 | 622,000 | +0 | 0.01% | 36,076 |
| 2025-04-10 | 2025-04-08 | 0.059 | 622,000 | +0 | 0.01% | 36,698 |
| 2025-04-09 | 2025-04-07 | 0.059 | 622,000 | +0 | 0.01% | 36,698 |
| 2025-04-08 | 2025-04-03 | 0.059 | 622,000 | +0 | 0.01% | 36,698 |
| 2025-04-07 | 2025-04-02 | 0.059 | 622,000 | +0 | 0.01% | 36,698 |
| 2025-04-03 | 2025-04-01 | 0.059 | 622,000 | +0 | 0.01% | 36,698 |
| 2025-04-02 | 2025-03-31 | 0.055 | 622,000 | +0 | 0.01% | 34,210 |
| 2025-04-01 | 2025-03-28 | 0.057 | 622,000 | +0 | 0.01% | 35,454 |
| 2025-03-31 | 2025-03-27 | 0.057 | 622,000 | +0 | 0.01% | 35,454 |
| 2025-03-28 | 2025-03-26 | 0.058 | 622,000 | +0 | 0.01% | 36,076 |
| 2025-03-27 | 2025-03-25 | 0.058 | 622,000 | +0 | 0.01% | 36,076 |
| 2025-03-26 | 2025-03-24 | 0.059 | 622,000 | +0 | 0.01% | 36,698 |
| 2025-03-25 | 2025-03-21 | 0.056 | 622,000 | +0 | 0.01% | 34,832 |
| 2025-03-24 | 2025-03-20 | 0.058 | 622,000 | +0 | 0.01% | 36,076 |
| 2025-03-21 | 2025-03-19 | 0.059 | 622,000 | +0 | 0.01% | 36,698 |
| 2025-03-20 | 2025-03-18 | 0.056 | 622,000 | +0 | 0.01% | 34,832 |
| 2025-03-19 | 2025-03-17 | 0.060 | 622,000 | +0 | 0.01% | 37,320 |
| 2025-03-18 | 2025-03-14 | 0.058 | 622,000 | +0 | 0.01% | 36,076 |
| 2025-03-17 | 2025-03-13 | 0.059 | 622,000 | +0 | 0.01% | 36,698 |
| 2025-03-14 | 2025-03-12 | 0.058 | 622,000 | +0 | 0.01% | 36,076 |
| 2025-03-13 | 2025-03-11 | 0.062 | 622,000 | +0 | 0.01% | 38,564 |
| 2025-03-12 | 2025-03-10 | 0.057 | 622,000 | +0 | 0.01% | 35,454 |
| 2025-03-11 | 2025-03-07 | 0.059 | 622,000 | +0 | 0.01% | 36,698 |
| 2025-03-10 | 2025-03-06 | 0.059 | 622,000 | +0 | 0.01% | 36,698 |
| 2025-03-07 | 2025-03-05 | 0.061 | 622,000 | +0 | 0.01% | 37,942 |
| 2025-03-06 | 2025-03-04 | 0.061 | 622,000 | +0 | 0.01% | 37,942 |
| 2025-03-05 | 2025-03-03 | 0.061 | 622,000 | +0 | 0.01% | 37,942 |
| 2025-03-04 | 2025-02-28 | 0.060 | 622,000 | +0 | 0.01% | 37,320 |
| 2025-03-03 | 2025-02-27 | 0.058 | 622,000 | +0 | 0.01% | 36,076 |
| 2025-02-28 | 2025-02-26 | 0.057 | 622,000 | +0 | 0.01% | 35,454 |
| 2025-02-27 | 2025-02-25 | 0.062 | 622,000 | +0 | 0.01% | 38,564 |
| 2025-02-26 | 2025-02-24 | 0.062 | 622,000 | +0 | 0.01% | 38,564 |
| 2025-02-25 | 2025-02-21 | 0.060 | 622,000 | +0 | 0.01% | 37,320 |
| 2025-02-24 | 2025-02-20 | 0.064 | 622,000 | +0 | 0.01% | 39,808 |
| 2025-02-21 | 2025-02-19 | 0.060 | 622,000 | +0 | 0.01% | 37,320 |
| 2025-02-20 | 2025-02-18 | 0.060 | 622,000 | +0 | 0.01% | 37,320 |
| 2025-02-19 | 2025-02-17 | 0.056 | 622,000 | +0 | 0.01% | 34,832 |
| 2025-02-18 | 2025-02-14 | 0.060 | 622,000 | +0 | 0.01% | 37,320 |
| 2025-02-17 | 2025-02-13 | 0.060 | 622,000 | +0 | 0.01% | 37,320 |
| 2025-02-14 | 2025-02-12 | 0.060 | 622,000 | +0 | 0.01% | 37,320 |
| 2025-02-13 | 2025-02-11 | 0.060 | 622,000 | +0 | 0.01% | 37,320 |
| 2025-02-12 | 2025-02-10 | 0.062 | 622,000 | +0 | 0.01% | 38,564 |
| 2025-02-11 | 2025-02-07 | 0.056 | 622,000 | +0 | 0.01% | 34,832 |
| 2025-02-10 | 2025-02-06 | 0.056 | 622,000 | +0 | 0.01% | 34,832 |
| 2025-02-07 | 2025-02-05 | 0.063 | 622,000 | +0 | 0.01% | 39,186 |
| 2025-02-06 | 2025-02-04 | 0.063 | 622,000 | +0 | 0.01% | 39,186 |
| 2025-02-05 | 2025-02-03 | 0.063 | 622,000 | +0 | 0.01% | 39,186 |
| 2025-02-04 | 2025-01-28 | 0.063 | 622,000 | +0 | 0.01% | 39,186 |
| 2025-02-03 | 2025-01-24 | 0.063 | 622,000 | +0 | 0.01% | 39,186 |
| 2025-01-27 | 2025-01-23 | 0.063 | 622,000 | +0 | 0.01% | 39,186 |
| 2025-01-24 | 2025-01-22 | 0.063 | 622,000 | +0 | 0.01% | 39,186 |
| 2025-01-23 | 2025-01-21 | 0.060 | 622,000 | +0 | 0.01% | 37,320 |
| 2025-01-22 | 2025-01-20 | 0.062 | 622,000 | +0 | 0.01% | 38,564 |
| 2025-01-21 | 2025-01-17 | 0.063 | 622,000 | +0 | 0.01% | 39,186 |
| 2025-01-20 | 2025-01-16 | 0.060 | 622,000 | +0 | 0.01% | 37,320 |
| 2025-01-17 | 2025-01-15 | 0.060 | 622,000 | +0 | 0.01% | 37,320 |
| 2025-01-16 | 2025-01-14 | 0.060 | 622,000 | +0 | 0.01% | 37,320 |
| 2025-01-15 | 2025-01-13 | 0.070 | 622,000 | +0 | 0.01% | 43,540 |
| 2025-01-14 | 2025-01-10 | 0.070 | 622,000 | +0 | 0.01% | 43,540 |
| 2025-01-13 | 2025-01-09 | 0.070 | 622,000 | +0 | 0.01% | 43,540 |
| 2025-01-10 | 2025-01-08 | 0.070 | 622,000 | +0 | 0.01% | 43,540 |
| 2025-01-09 | 2025-01-07 | 0.070 | 622,000 | +0 | 0.01% | 43,540 |
| 2025-01-08 | 2025-01-06 | 0.070 | 622,000 | +0 | 0.01% | 43,540 |
| 2025-01-07 | 2025-01-03 | 0.068 | 622,000 | +0 | 0.01% | 42,296 |
| 2025-01-06 | 2025-01-02 | 0.068 | 622,000 | +0 | 0.01% | 42,296 |
| 2025-01-03 | 2024-12-31 | 0.070 | 622,000 | +0 | 0.01% | 43,540 |
| 2025-01-02 | 2024-12-27 | 0.068 | 622,000 | +0 | 0.01% | 42,296 |
| 2024-12-30 | 2024-12-24 | 0.068 | 622,000 | +0 | 0.01% | 42,296 |
| 2024-12-27 | 2024-12-20 | 0.070 | 622,000 | +0 | 0.01% | 43,540 |
| 2024-12-23 | 2024-12-19 | 0.072 | 622,000 | +0 | 0.01% | 44,784 |
| 2024-12-20 | 2024-12-18 | 0.069 | 622,000 | +0 | 0.01% | 42,918 |
| 2024-12-19 | 2024-12-17 | 0.072 | 622,000 | +0 | 0.01% | 44,784 |
| 2024-12-18 | 2024-12-16 | 0.069 | 622,000 | +0 | 0.01% | 42,918 |
| 2024-12-17 | 2024-12-13 | 0.075 | 622,000 | +0 | 0.01% | 46,650 |
| 2024-12-16 | 2024-12-12 | 0.075 | 622,000 | +0 | 0.01% | 46,650 |
| 2024-12-13 | 2024-12-11 | 0.075 | 622,000 | +0 | 0.01% | 46,650 |
| 2024-12-12 | 2024-12-10 | 0.075 | 622,000 | +0 | 0.01% | 46,650 |
| 2024-12-11 | 2024-12-09 | 0.076 | 622,000 | +0 | 0.01% | 47,272 |
| 2024-12-10 | 2024-12-06 | 0.076 | 622,000 | +0 | 0.01% | 47,272 |
| 2024-12-09 | 2024-12-05 | 0.076 | 622,000 | +0 | 0.01% | 47,272 |
| 2024-12-06 | 2024-12-04 | 0.070 | 622,000 | +0 | 0.01% | 43,540 |
| 2024-12-05 | 2024-12-03 | 0.077 | 622,000 | +0 | 0.01% | 47,894 |
| 2024-12-04 | 2024-12-02 | 0.078 | 622,000 | +0 | 0.01% | 48,516 |
| 2024-12-03 | 2024-11-29 | 0.079 | 622,000 | +0 | 0.01% | 49,138 |
| 2024-12-02 | 2024-11-28 | 0.075 | 622,000 | +0 | 0.01% | 46,650 |
| 2024-11-29 | 2024-11-27 | 0.075 | 622,000 | +0 | 0.01% | 46,650 |
| 2024-11-28 | 2024-11-26 | 0.070 | 622,000 | +0 | 0.01% | 43,540 |
| 2024-11-27 | 2024-11-25 | 0.076 | 622,000 | +0 | 0.01% | 47,272 |
| 2024-11-26 | 2024-11-22 | 0.076 | 622,000 | +0 | 0.01% | 47,272 |
| 2024-11-25 | 2024-11-21 | 0.076 | 622,000 | +0 | 0.01% | 47,272 |
| 2024-11-22 | 2024-11-20 | 0.076 | 622,000 | +0 | 0.01% | 47,272 |
| 2024-11-21 | 2024-11-19 | 0.076 | 622,000 | +0 | 0.01% | 47,272 |
| 2024-11-20 | 2024-11-18 | 0.077 | 622,000 | +0 | 0.01% | 47,894 |
| 2024-11-19 | 2024-11-15 | 0.077 | 622,000 | +0 | 0.01% | 47,894 |
| 2024-11-18 | 2024-11-14 | 0.079 | 622,000 | +0 | 0.01% | 49,138 |
| 2024-11-15 | 2024-11-13 | 0.080 | 622,000 | +0 | 0.01% | 49,760 |
| 2024-11-14 | 2024-11-12 | 0.080 | 622,000 | +0 | 0.01% | 49,760 |
| 2024-11-13 | 2024-11-11 | 0.077 | 622,000 | +0 | 0.01% | 47,894 |
| 2024-11-12 | 2024-11-08 | 0.081 | 622,000 | +0 | 0.01% | 50,382 |
| 2024-11-11 | 2024-11-07 | 0.082 | 622,000 | +0 | 0.01% | 51,004 |
| 2024-11-08 | 2024-11-06 | 0.080 | 622,000 | +0 | 0.01% | 49,760 |
| 2024-11-07 | 2024-11-05 | 0.080 | 622,000 | +0 | 0.01% | 49,760 |
| 2024-11-06 | 2024-11-04 | 0.085 | 622,000 | +0 | 0.01% | 52,870 |
| 2024-11-05 | 2024-11-01 | 0.084 | 622,000 | +0 | 0.01% | 52,248 |
| 2024-11-04 | 2024-10-31 | 0.084 | 622,000 | +0 | 0.01% | 52,248 |
| 2024-11-01 | 2024-10-30 | 0.087 | 622,000 | +0 | 0.01% | 54,114 |
| 2024-10-31 | 2024-10-29 | 0.092 | 622,000 | +0 | 0.01% | 57,224 |
| 2024-10-30 | 2024-10-28 | 0.095 | 622,000 | +0 | 0.01% | 59,090 |
| 2024-10-29 | 2024-10-25 | 0.088 | 622,000 | +0 | 0.01% | 54,736 |
| 2024-10-28 | 2024-10-24 | 0.092 | 622,000 | +0 | 0.01% | 57,224 |
| 2024-10-25 | 2024-10-23 | 0.090 | 622,000 | +0 | 0.01% | 55,980 |
| 2024-10-24 | 2024-10-22 | 0.095 | 622,000 | +0 | 0.01% | 59,090 |
| 2024-10-23 | 2024-10-21 | 0.098 | 622,000 | +0 | 0.01% | 60,956 |
| 2024-10-22 | 2024-10-18 | 0.100 | 622,000 | +0 | 0.01% | 62,200 |
| 2024-10-21 | 2024-10-17 | 0.080 | 622,000 | +0 | 0.01% | 49,760 |
| 2024-10-18 | 2024-10-16 | 0.090 | 622,000 | +0 | 0.01% | 55,980 |
| 2024-10-17 | 2024-10-15 | 0.091 | 622,000 | +0 | 0.01% | 56,602 |
| 2024-10-16 | 2024-10-14 | 0.091 | 622,000 | +0 | 0.01% | 56,602 |
| 2024-10-15 | 2024-10-10 | 0.092 | 622,000 | +0 | 0.01% | 57,224 |
| 2024-10-14 | 2024-10-09 | 0.090 | 622,000 | +0 | 0.01% | 55,980 |
| 2024-10-10 | 2024-10-08 | 0.090 | 622,000 | +0 | 0.01% | 55,980 |
| 2024-10-09 | 2024-10-07 | 0.094 | 622,000 | +0 | 0.01% | 58,468 |
| 2024-10-08 | 2024-10-04 | 0.096 | 622,000 | +0 | 0.01% | 59,712 |
| 2024-10-07 | 2024-10-03 | 0.100 | 622,000 | +0 | 0.01% | 62,200 |
| 2024-10-04 | 2024-10-02 | 0.102 | 622,000 | +0 | 0.01% | 63,444 |
| 2024-10-03 | 2024-09-30 | 0.091 | 622,000 | +0 | 0.01% | 56,602 |
| 2024-10-02 | 2024-09-27 | 0.091 | 622,000 | +0 | 0.01% | 56,602 |
| 2024-09-30 | 2024-09-26 | 0.080 | 622,000 | +0 | 0.01% | 49,760 |
| 2024-09-27 | 2024-09-25 | 0.084 | 622,000 | +0 | 0.01% | 52,248 |
| 2024-09-26 | 2024-09-24 | 0.086 | 622,000 | +0 | 0.01% | 53,492 |
| 2024-09-25 | 2024-09-23 | 0.080 | 622,000 | +0 | 0.01% | 49,760 |
| 2024-09-24 | 2024-09-20 | 0.088 | 622,000 | +0 | 0.01% | 54,736 |
| 2024-09-23 | 2024-09-19 | 0.070 | 622,000 | +0 | 0.01% | 43,540 |
| 2024-09-20 | 2024-09-17 | 0.070 | 622,000 | +0 | 0.01% | 43,540 |
| 2024-09-19 | 2024-09-16 | 0.070 | 622,000 | +0 | 0.01% | 43,540 |
| 2024-09-17 | 2024-09-13 | 0.070 | 622,000 | +0 | 0.01% | 43,540 |
| 2024-09-16 | 2024-09-12 | 0.070 | 622,000 | +0 | 0.01% | 43,540 |
| 2024-09-13 | 2024-09-11 | 0.058 | 622,000 | +0 | 0.01% | 36,076 |
| 2024-09-12 | 2024-09-10 | 0.068 | 622,000 | +0 | 0.01% | 42,296 |
| 2024-09-11 | 2024-09-09 | 0.069 | 622,000 | +0 | 0.01% | 42,918 |
| 2024-09-10 | 2024-09-05 | 0.069 | 622,000 | +0 | 0.01% | 42,918 |
| 2024-09-09 | 2024-09-04 | 0.074 | 622,000 | +0 | 0.01% | 46,028 |
| 2024-09-05 | 2024-09-03 | 0.074 | 622,000 | +0 | 0.01% | 46,028 |
| 2024-09-04 | 2024-09-02 | 0.074 | 622,000 | +0 | 0.01% | 46,028 |
| 2024-09-03 | 2024-08-30 | 0.074 | 622,000 | +0 | 0.01% | 46,028 |
| 2024-09-02 | 2024-08-29 | 0.074 | 622,000 | +0 | 0.01% | 46,028 |
| 2024-08-30 | 2024-08-28 | 0.075 | 622,000 | +0 | 0.01% | 46,650 |
| 2024-08-29 | 2024-08-27 | 0.077 | 622,000 | +0 | 0.01% | 47,894 |
| 2024-08-28 | 2024-08-26 | 0.073 | 622,000 | +0 | 0.01% | 45,406 |
| 2024-08-27 | 2024-08-23 | 0.077 | 622,000 | +0 | 0.01% | 47,894 |
| 2024-08-26 | 2024-08-22 | 0.077 | 622,000 | +0 | 0.01% | 47,894 |
| 2024-08-23 | 2024-08-21 | 0.077 | 622,000 | +0 | 0.01% | 47,894 |
| 2024-08-22 | 2024-08-20 | 0.077 | 622,000 | +0 | 0.01% | 47,894 |
| 2024-08-21 | 2024-08-19 | 0.077 | 622,000 | +0 | 0.01% | 47,894 |
| 2024-08-20 | 2024-08-16 | 0.077 | 622,000 | +0 | 0.01% | 47,894 |
| 2024-08-19 | 2024-08-15 | 0.077 | 622,000 | +0 | 0.01% | 47,894 |
| 2024-08-16 | 2024-08-14 | 0.077 | 622,000 | +0 | 0.01% | 47,894 |
| 2024-08-15 | 2024-08-13 | 0.077 | 622,000 | +0 | 0.01% | 47,894 |
| 2024-08-14 | 2024-08-12 | 0.077 | 622,000 | +0 | 0.01% | 47,894 |
| 2024-08-13 | 2024-08-09 | 0.077 | 622,000 | +0 | 0.01% | 47,894 |
| 2024-08-12 | 2024-08-08 | 0.079 | 622,000 | +0 | 0.01% | 49,138 |
| 2024-08-09 | 2024-08-07 | 0.079 | 622,000 | +0 | 0.01% | 49,138 |
| 2024-08-08 | 2024-08-06 | 0.075 | 622,000 | +0 | 0.01% | 46,650 |
| 2024-08-07 | 2024-08-05 | 0.078 | 622,000 | +0 | 0.01% | 48,516 |
| 2024-08-06 | 2024-08-02 | 0.080 | 622,000 | +0 | 0.01% | 49,760 |
| 2024-08-05 | 2024-08-01 | 0.080 | 622,000 | +0 | 0.01% | 49,760 |
| 2024-08-02 | 2024-07-31 | 0.080 | 622,000 | +0 | 0.01% | 49,760 |
| 2024-08-01 | 2024-07-30 | 0.080 | 622,000 | +0 | 0.01% | 49,760 |
| 2024-07-31 | 2024-07-29 | 0.080 | 622,000 | +0 | 0.01% | 49,760 |
| 2024-07-30 | 2024-07-26 | 0.080 | 622,000 | +0 | 0.01% | 49,760 |
| 2024-07-29 | 2024-07-25 | 0.080 | 622,000 | +0 | 0.01% | 49,760 |
| 2024-07-26 | 2024-07-24 | 0.078 | 622,000 | +0 | 0.01% | 48,516 |
| 2024-07-25 | 2024-07-23 | 0.085 | 622,000 | +0 | 0.01% | 52,870 |
| 2024-07-24 | 2024-07-22 | 0.085 | 622,000 | +0 | 0.01% | 52,870 |
| 2024-07-23 | 2024-07-19 | 0.097 | 622,000 | +0 | 0.01% | 60,334 |
| 2024-07-22 | 2024-07-18 | 0.100 | 622,000 | +0 | 0.01% | 62,200 |
| 2024-07-19 | 2024-07-17 | 0.084 | 622,000 | +0 | 0.01% | 52,248 |
| 2024-07-18 | 2024-07-16 | 0.085 | 622,000 | +0 | 0.01% | 52,870 |
| 2024-07-17 | 2024-07-15 | 0.085 | 622,000 | +0 | 0.01% | 52,870 |
| 2024-07-16 | 2024-07-12 | 0.083 | 622,000 | +0 | 0.01% | 51,626 |
| 2024-07-15 | 2024-07-11 | 0.083 | 622,000 | +0 | 0.01% | 51,626 |
| 2024-07-12 | 2024-07-10 | 0.087 | 622,000 | +0 | 0.01% | 54,114 |
| 2024-07-11 | 2024-07-09 | 0.084 | 622,000 | +0 | 0.01% | 52,248 |
| 2024-07-10 | 2024-07-08 | 0.078 | 622,000 | +0 | 0.01% | 48,516 |
| 2024-07-09 | 2024-07-05 | 0.090 | 622,000 | +0 | 0.01% | 55,980 |
| 2024-07-08 | 2024-07-04 | 0.086 | 622,000 | +0 | 0.01% | 53,492 |
| 2024-07-05 | 2024-07-03 | 0.090 | 622,000 | +0 | 0.01% | 55,980 |
| 2024-07-04 | 2024-07-02 | 0.088 | 622,000 | +0 | 0.01% | 54,736 |
| 2024-07-03 | 2024-06-28 | 0.090 | 622,000 | +0 | 0.01% | 55,980 |
| 2024-07-02 | 2024-06-27 | 0.090 | 622,000 | +0 | 0.01% | 55,980 |
| 2024-06-28 | 2024-06-26 | 0.089 | 622,000 | +0 | 0.01% | 55,358 |
| 2024-06-27 | 2024-06-25 | 0.090 | 622,000 | +0 | 0.01% | 55,980 |
| 2024-06-26 | 2024-06-24 | 0.085 | 622,000 | +0 | 0.01% | 52,870 |
| 2024-06-25 | 2024-06-21 | 0.092 | 622,000 | +0 | 0.01% | 57,224 |
| 2024-06-24 | 2024-06-20 | 0.092 | 622,000 | +0 | 0.01% | 57,224 |
| 2024-06-21 | 2024-06-19 | 0.093 | 622,000 | +0 | 0.01% | 57,846 |
| 2024-06-20 | 2024-06-18 | 0.096 | 622,000 | +0 | 0.01% | 59,712 |
| 2024-06-19 | 2024-06-17 | 0.096 | 622,000 | +0 | 0.01% | 59,712 |
| 2024-06-18 | 2024-06-14 | 0.091 | 622,000 | +0 | 0.01% | 56,602 |
| 2024-06-17 | 2024-06-13 | 0.099 | 622,000 | +0 | 0.01% | 61,578 |
| 2024-06-14 | 2024-06-12 | 0.100 | 622,000 | +0 | 0.01% | 62,200 |
| 2024-06-13 | 2024-06-11 | 0.101 | 622,000 | +0 | 0.01% | 62,822 |
| 2024-06-12 | 2024-06-07 | 0.093 | 622,000 | +0 | 0.01% | 57,846 |
| 2024-06-11 | 2024-06-06 | 0.110 | 622,000 | +0 | 0.01% | 68,420 |
| 2024-06-07 | 2024-06-05 | 0.091 | 622,000 | +0 | 0.01% | 56,602 |
| 2024-06-06 | 2024-06-04 | 0.092 | 622,000 | +0 | 0.01% | 57,224 |
| 2024-06-05 | 2024-06-03 | 0.088 | 622,000 | +0 | 0.01% | 54,736 |
| 2024-06-04 | 2024-05-31 | 0.090 | 622,000 | +0 | 0.01% | 55,980 |
| 2024-06-03 | 2024-05-30 | 0.090 | 622,000 | +0 | 0.01% | 55,980 |
| 2024-05-31 | 2024-05-29 | 0.092 | 622,000 | +0 | 0.01% | 57,224 |
| 2024-05-30 | 2024-05-28 | 0.086 | 622,000 | +0 | 0.01% | 53,492 |
| 2024-05-29 | 2024-05-27 | 0.096 | 622,000 | +0 | 0.01% | 59,712 |
| 2024-05-28 | 2024-05-24 | 0.089 | 622,000 | +0 | 0.01% | 55,358 |
| 2024-05-27 | 2024-05-23 | 0.093 | 622,000 | +0 | 0.01% | 57,846 |
| 2024-05-24 | 2024-05-22 | 0.092 | 622,000 | +0 | 0.01% | 57,224 |
| 2024-05-23 | 2024-05-21 | 0.093 | 622,000 | +0 | 0.01% | 57,846 |
| 2024-05-22 | 2024-05-20 | 0.088 | 622,000 | +0 | 0.01% | 54,736 |
| 2024-05-21 | 2024-05-17 | 0.091 | 622,000 | +0 | 0.01% | 56,602 |
| 2024-05-20 | 2024-05-16 | 0.088 | 622,000 | +0 | 0.01% | 54,736 |
| 2024-05-17 | 2024-05-14 | 0.097 | 622,000 | +0 | 0.01% | 60,334 |
| 2024-05-16 | 2024-05-13 | 0.099 | 622,000 | +0 | 0.01% | 61,578 |
| 2024-05-14 | 2024-05-10 | 0.089 | 622,000 | +0 | 0.01% | 55,358 |
| 2024-05-13 | 2024-05-09 | 0.097 | 622,000 | +0 | 0.01% | 60,334 |
| 2024-05-10 | 2024-05-08 | 0.096 | 622,000 | +0 | 0.01% | 59,712 |
| 2024-05-09 | 2024-05-07 | 0.095 | 622,000 | +0 | 0.01% | 59,090 |
| 2024-05-08 | 2024-05-06 | 0.095 | 622,000 | +0 | 0.01% | 59,090 |
| 2024-05-07 | 2024-05-03 | 0.095 | 622,000 | +0 | 0.01% | 59,090 |
| 2024-05-06 | 2024-05-02 | 0.096 | 622,000 | +0 | 0.01% | 59,712 |
| 2024-05-03 | 2024-04-30 | 0.097 | 622,000 | +0 | 0.01% | 60,334 |
| 2024-05-02 | 2024-04-29 | 0.093 | 622,000 | +0 | 0.02% | 57,846 |
| 2024-04-30 | 2024-04-26 | 0.086 | 622,000 | +0 | 0.02% | 53,492 |
| 2024-04-29 | 2024-04-25 | 0.102 | 622,000 | +0 | 0.02% | 63,444 |
| 2024-04-26 | 2024-04-24 | 0.110 | 622,000 | +0 | 0.02% | 68,420 |
| 2024-04-25 | 2024-04-23 | 0.108 | 622,000 | +0 | 0.02% | 67,176 |
| 2024-04-24 | 2024-04-22 | 0.106 | 622,000 | +0 | 0.02% | 65,932 |
| 2024-04-23 | 2024-04-19 | 0.105 | 622,000 | +0 | 0.02% | 65,310 |
| 2024-04-22 | 2024-04-18 | 0.108 | 622,000 | +0 | 0.02% | 67,176 |
| 2024-04-19 | 2024-04-17 | 0.115 | 622,000 | +0 | 0.02% | 71,530 |
| 2024-04-18 | 2024-04-16 | 0.074 | 622,000 | +0 | 0.02% | 46,028 |
| 2024-04-17 | 2024-04-15 | 0.078 | 622,000 | +0 | 0.02% | 48,516 |
| 2024-04-16 | 2024-04-12 | 0.073 | 622,000 | +0 | 0.02% | 45,406 |
| 2024-04-15 | 2024-04-11 | 0.073 | 622,000 | +0 | 0.02% | 45,406 |
| 2024-04-12 | 2024-04-10 | 0.077 | 622,000 | +0 | 0.02% | 47,894 |
| 2024-04-11 | 2024-04-09 | 0.076 | 622,000 | +0 | 0.02% | 47,272 |
| 2024-04-10 | 2024-04-08 | 0.077 | 622,000 | +0 | 0.02% | 47,894 |
| 2024-04-09 | 2024-04-05 | 0.079 | 622,000 | +0 | 0.02% | 49,138 |
| 2024-04-08 | 2024-04-03 | 0.079 | 622,000 | +0 | 0.02% | 49,138 |
| 2024-04-05 | 2024-04-02 | 0.079 | 622,000 | +0 | 0.02% | 49,138 |
| 2024-04-03 | 2024-03-28 | 0.079 | 622,000 | +0 | 0.02% | 49,138 |
| 2024-04-02 | 2024-03-27 | 0.079 | 622,000 | +0 | 0.02% | 49,138 |
| 2024-03-28 | 2024-03-26 | 0.079 | 622,000 | +0 | 0.02% | 49,138 |
| 2024-03-27 | 2024-03-25 | 0.080 | 622,000 | +0 | 0.02% | 49,760 |
| 2024-03-26 | 2024-03-22 | 0.077 | 622,000 | +0 | 0.02% | 47,894 |
| 2024-03-25 | 2024-03-21 | 0.078 | 622,000 | +0 | 0.02% | 48,516 |
| 2024-03-22 | 2024-03-20 | 0.078 | 622,000 | +0 | 0.02% | 48,516 |
| 2024-03-21 | 2024-03-19 | 0.080 | 622,000 | +0 | 0.02% | 49,760 |
| 2024-03-20 | 2024-03-18 | 0.080 | 622,000 | +0 | 0.02% | 49,760 |
| 2024-03-19 | 2024-03-15 | 0.071 | 622,000 | +0 | 0.02% | 44,162 |
| 2024-03-18 | 2024-03-14 | 0.064 | 622,000 | +0 | 0.02% | 39,808 |
| 2024-03-15 | 2024-03-13 | 0.064 | 622,000 | +0 | 0.02% | 39,808 |
| 2024-03-14 | 2024-03-12 | 0.062 | 622,000 | +0 | 0.02% | 38,564 |
| 2024-03-13 | 2024-03-11 | 0.064 | 622,000 | +0 | 0.02% | 39,808 |
| 2024-03-12 | 2024-03-08 | 0.061 | 622,000 | +0 | 0.02% | 37,942 |
| 2024-03-11 | 2024-03-07 | 0.061 | 622,000 | +0 | 0.02% | 37,942 |
| 2024-03-08 | 2024-03-06 | 0.057 | 622,000 | +0 | 0.02% | 35,454 |
| 2024-03-07 | 2024-03-05 | 0.052 | 622,000 | +0 | 0.02% | 32,344 |
| 2024-03-06 | 2024-03-04 | 0.110 | 622,000 | +0 | 0.02% | 68,420 |
| 2024-03-05 | 2024-03-01 | 0.095 | 622,000 | +0 | 0.02% | 59,090 |
| 2024-03-04 | 2024-02-29 | 0.087 | 622,000 | +0 | 0.02% | 54,114 |
| 2024-03-01 | 2024-02-28 | 0.086 | 622,000 | +0 | 0.02% | 53,492 |
| 2024-02-29 | 2024-02-27 | 0.098 | 622,000 | +0 | 0.02% | 60,956 |
| 2024-02-28 | 2024-02-26 | 0.100 | 622,000 | +0 | 0.02% | 62,200 |
| 2024-02-27 | 2024-02-23 | 0.100 | 622,000 | +0 | 0.02% | 62,200 |
| 2024-02-26 | 2024-02-22 | 0.100 | 622,000 | +0 | 0.02% | 62,200 |
| 2024-02-23 | 2024-02-21 | 0.100 | 622,000 | +0 | 0.02% | 62,200 |
| 2024-02-22 | 2024-02-20 | 0.100 | 622,000 | +0 | 0.02% | 62,200 |
| 2024-02-21 | 2024-02-19 | 0.100 | 622,000 | +0 | 0.02% | 62,200 |
| 2024-02-20 | 2024-02-16 | 0.100 | 622,000 | +0 | 0.02% | 62,200 |
| 2024-02-19 | 2024-02-15 | 0.100 | 622,000 | +0 | 0.02% | 62,200 |
| 2024-02-16 | 2024-02-14 | 0.100 | 622,000 | +0 | 0.02% | 62,200 |
| 2024-02-15 | 2024-02-09 | 0.088 | 622,000 | +0 | 0.02% | 54,736 |
| 2024-02-14 | 2024-02-07 | 0.100 | 622,000 | +0 | 0.02% | 62,200 |
| 2024-02-08 | 2024-02-06 | 0.104 | 622,000 | +0 | 0.02% | 64,688 |
| 2024-02-07 | 2024-02-05 | 0.104 | 622,000 | +0 | 0.02% | 64,688 |
| 2024-02-06 | 2024-02-02 | 0.104 | 622,000 | +0 | 0.02% | 64,688 |
| 2024-02-05 | 2024-02-01 | 0.106 | 622,000 | +0 | 0.02% | 65,932 |
| 2024-02-02 | 2024-01-31 | 0.096 | 622,000 | +0 | 0.02% | 59,712 |
| 2024-02-01 | 2024-01-30 | 0.090 | 622,000 | +0 | 0.02% | 55,980 |
| 2024-01-31 | 2024-01-29 | 0.107 | 622,000 | +0 | 0.02% | 66,554 |
| 2024-01-30 | 2024-01-26 | 0.107 | 622,000 | +0 | 0.02% | 66,554 |
| 2024-01-29 | 2024-01-25 | 0.108 | 622,000 | +0 | 0.02% | 67,176 |
| 2024-01-26 | 2024-01-24 | 0.109 | 622,000 | +0 | 0.02% | 67,798 |
| 2024-01-25 | 2024-01-23 | 0.095 | 622,000 | +0 | 0.02% | 59,090 |
| 2024-01-24 | 2024-01-22 | 0.095 | 622,000 | +0 | 0.02% | 59,090 |
| 2024-01-23 | 2024-01-19 | 0.095 | 622,000 | +0 | 0.02% | 59,090 |
| 2024-01-22 | 2024-01-18 | 0.095 | 622,000 | +0 | 0.02% | 59,090 |
| 2024-01-19 | 2024-01-17 | 0.095 | 622,000 | +0 | 0.02% | 59,090 |
| 2024-01-18 | 2024-01-16 | 0.095 | 622,000 | +0 | 0.02% | 59,090 |
| 2024-01-17 | 2024-01-15 | 0.095 | 622,000 | +0 | 0.02% | 59,090 |
| 2024-01-16 | 2024-01-12 | 0.095 | 622,000 | +0 | 0.02% | 59,090 |
| 2024-01-15 | 2024-01-11 | 0.095 | 622,000 | +0 | 0.02% | 59,090 |
| 2024-01-12 | 2024-01-10 | 0.095 | 622,000 | +0 | 0.02% | 59,090 |
| 2024-01-11 | 2024-01-09 | 0.095 | 622,000 | +0 | 0.02% | 59,090 |
| 2024-01-10 | 2024-01-08 | 0.097 | 622,000 | +0 | 0.02% | 60,334 |
| 2024-01-09 | 2024-01-05 | 0.097 | 622,000 | +0 | 0.02% | 60,334 |
| 2024-01-08 | 2024-01-04 | 0.090 | 622,000 | +0 | 0.02% | 55,980 |
| 2024-01-05 | 2024-01-03 | 0.103 | 622,000 | +0 | 0.02% | 64,066 |
| 2024-01-04 | 2024-01-02 | 0.105 | 622,000 | +0 | 0.02% | 65,310 |
| 2024-01-03 | 2023-12-29 | 0.097 | 622,000 | +0 | 0.02% | 60,334 |
| 2024-01-02 | 2023-12-28 | 0.112 | 622,000 | +0 | 0.02% | 69,664 |
| 2023-12-29 | 2023-12-27 | 0.113 | 622,000 | +0 | 0.02% | 70,286 |
| 2023-12-28 | 2023-12-22 | 0.115 | 622,000 | +0 | 0.02% | 71,530 |
| 2023-12-27 | 2023-12-21 | 0.110 | 622,000 | +0 | 0.02% | 68,420 |
| 2023-12-22 | 2023-12-20 | 0.109 | 622,000 | +0 | 0.02% | 67,798 |
| 2023-12-21 | 2023-12-19 | 0.114 | 622,000 | +0 | 0.02% | 70,908 |
| 2023-12-20 | 2023-12-18 | 0.114 | 622,000 | +0 | 0.02% | 70,908 |
| 2023-12-19 | 2023-12-15 | 0.112 | 622,000 | +0 | 0.02% | 69,664 |
| 2023-12-18 | 2023-12-14 | 0.109 | 622,000 | +0 | 0.02% | 67,798 |
| 2023-12-15 | 2023-12-13 | 0.107 | 622,000 | +0 | 0.02% | 66,554 |
| 2023-12-14 | 2023-12-12 | 0.108 | 622,000 | +0 | 0.02% | 67,176 |
| 2023-12-13 | 2023-12-11 | 0.097 | 622,000 | +0 | 0.02% | 60,334 |
| 2023-12-12 | 2023-12-08 | 0.106 | 622,000 | +0 | 0.02% | 65,932 |
| 2023-12-11 | 2023-12-07 | 0.107 | 622,000 | +0 | 0.02% | 66,554 |
| 2023-12-08 | 2023-12-06 | 0.107 | 622,000 | +0 | 0.02% | 66,554 |
| 2023-12-07 | 2023-12-05 | 0.110 | 622,000 | +0 | 0.02% | 68,420 |
| 2023-12-06 | 2023-12-04 | 0.114 | 622,000 | +0 | 0.02% | 70,908 |
| 2023-12-05 | 2023-12-01 | 0.115 | 622,000 | +0 | 0.02% | 71,530 |
| 2023-12-04 | 2023-11-30 | 0.128 | 622,000 | +0 | 0.02% | 79,616 |
| 2023-12-01 | 2023-11-29 | 0.120 | 622,000 | +0 | 0.02% | 74,640 |
| 2023-11-30 | 2023-11-28 | 0.121 | 622,000 | +0 | 0.02% | 75,262 |
| 2023-11-29 | 2023-11-27 | 0.114 | 622,000 | +0 | 0.02% | 70,908 |
| 2023-11-28 | 2023-11-24 | 0.116 | 622,000 | +0 | 0.02% | 72,152 |
| 2023-11-27 | 2023-11-23 | 0.114 | 622,000 | +0 | 0.02% | 70,908 |
| 2023-11-24 | 2023-11-22 | 0.100 | 622,000 | +0 | 0.02% | 62,200 |
| 2023-11-23 | 2023-11-21 | 0.100 | 622,000 | +0 | 0.02% | 62,200 |
| 2023-11-22 | 2023-11-20 | 0.099 | 622,000 | +0 | 0.02% | 61,578 |
| 2023-11-21 | 2023-11-17 | 0.102 | 622,000 | +0 | 0.02% | 63,444 |
| 2023-11-20 | 2023-11-16 | 0.102 | 622,000 | +0 | 0.02% | 63,444 |
| 2023-11-17 | 2023-11-15 | 0.102 | 622,000 | +0 | 0.02% | 63,444 |
| 2023-11-16 | 2023-11-14 | 0.101 | 622,000 | +0 | 0.02% | 62,822 |
| 2023-11-15 | 2023-11-13 | 0.101 | 622,000 | +0 | 0.02% | 62,822 |
| 2023-11-14 | 2023-11-10 | 0.109 | 622,000 | +0 | 0.02% | 67,798 |
| 2023-11-13 | 2023-11-09 | 0.109 | 622,000 | +0 | 0.02% | 67,798 |
| 2023-11-10 | 2023-11-08 | 0.109 | 622,000 | +0 | 0.02% | 67,798 |
| 2023-11-09 | 2023-11-07 | 0.112 | 622,000 | +0 | 0.02% | 69,664 |
| 2023-11-08 | 2023-11-06 | 0.105 | 622,000 | +0 | 0.02% | 65,310 |
| 2023-11-07 | 2023-11-03 | 0.102 | 622,000 | +0 | 0.02% | 63,444 |
| 2023-11-06 | 2023-11-02 | 0.103 | 622,000 | +0 | 0.02% | 64,066 |
| 2023-11-03 | 2023-11-01 | 0.105 | 622,000 | +0 | 0.02% | 65,310 |
| 2023-11-02 | 2023-10-31 | 0.103 | 622,000 | +0 | 0.02% | 64,066 |
| 2023-11-01 | 2023-10-30 | 0.117 | 622,000 | +0 | 0.02% | 72,774 |
| 2023-10-31 | 2023-10-27 | 0.100 | 622,000 | +0 | 0.02% | 62,200 |
| 2023-10-30 | 2023-10-26 | 0.100 | 622,000 | +0 | 0.02% | 62,200 |
| 2023-10-27 | 2023-10-25 | 0.112 | 622,000 | +0 | 0.02% | 69,664 |
| 2023-10-26 | 2023-10-24 | 0.112 | 622,000 | +0 | 0.02% | 69,664 |
| 2023-10-25 | 2023-10-20 | 0.103 | 622,000 | +0 | 0.02% | 64,066 |
| 2023-10-24 | 2023-10-19 | 0.101 | 622,000 | +0 | 0.02% | 62,822 |
| 2023-10-20 | 2023-10-18 | 0.105 | 622,000 | +0 | 0.02% | 65,310 |
| 2023-10-19 | 2023-10-17 | 0.109 | 622,000 | +0 | 0.02% | 67,798 |
| 2023-10-18 | 2023-10-16 | 0.146 | 622,000 | +0 | 0.02% | 90,812 |
| 2023-10-17 | 2023-10-13 | 0.146 | 622,000 | +0 | 0.02% | 90,812 |
| 2023-10-16 | 2023-10-12 | 0.142 | 622,000 | +0 | 0.02% | 88,324 |
| 2023-10-13 | 2023-10-11 | 0.128 | 622,000 | +0 | 0.02% | 79,616 |
| 2023-10-12 | 2023-10-10 | 0.135 | 622,000 | +0 | 0.02% | 83,970 |
| 2023-10-11 | 2023-10-09 | 0.136 | 622,000 | +0 | 0.02% | 84,592 |
| 2023-10-10 | 2023-10-06 | 0.136 | 622,000 | +0 | 0.02% | 84,592 |
| 2023-10-09 | 2023-10-05 | 0.138 | 622,000 | +0 | 0.02% | 85,836 |
| 2023-10-06 | 2023-10-04 | 0.139 | 622,000 | +0 | 0.02% | 86,458 |
| 2023-10-05 | 2023-10-03 | 0.139 | 622,000 | +0 | 0.02% | 86,458 |
| 2023-10-04 | 2023-09-29 | 0.139 | 622,000 | +0 | 0.02% | 86,458 |
| 2023-10-03 | 2023-09-28 | 0.139 | 622,000 | +0 | 0.02% | 86,458 |
| 2023-09-29 | 2023-09-27 | 0.139 | 622,000 | +0 | 0.02% | 86,458 |
| 2023-09-28 | 2023-09-26 | 0.140 | 622,000 | +0 | 0.02% | 87,080 |
| 2023-09-27 | 2023-09-25 | 0.140 | 622,000 | +0 | 0.02% | 87,080 |
| 2023-09-26 | 2023-09-22 | 0.140 | 622,000 | +0 | 0.02% | 87,080 |
| 2023-09-25 | 2023-09-21 | 0.140 | 622,000 | +0 | 0.02% | 87,080 |
| 2023-09-22 | 2023-09-20 | 0.140 | 622,000 | +0 | 0.02% | 87,080 |
| 2023-09-21 | 2023-09-19 | 0.140 | 622,000 | +0 | 0.02% | 87,080 |
| 2023-09-20 | 2023-09-18 | 0.144 | 622,000 | +0 | 0.02% | 89,568 |
| 2023-09-19 | 2023-09-15 | 0.133 | 622,000 | +0 | 0.02% | 82,726 |
| 2023-09-18 | 2023-09-14 | 0.130 | 622,000 | +0 | 0.02% | 80,860 |
| 2023-09-15 | 2023-09-13 | 0.135 | 622,000 | +0 | 0.02% | 83,970 |
| 2023-09-14 | 2023-09-12 | 0.135 | 622,000 | +0 | 0.02% | 83,970 |
| 2023-09-13 | 2023-09-11 | 0.140 | 622,000 | +0 | 0.02% | 87,080 |
| 2023-09-12 | 2023-09-07 | 0.149 | 622,000 | +0 | 0.02% | 92,678 |
| 2023-09-11 | 2023-09-06 | 0.149 | 622,000 | +0 | 0.02% | 92,678 |
| 2023-09-07 | 2023-09-05 | 0.149 | 622,000 | +0 | 0.02% | 92,678 |
| 2023-09-06 | 2023-09-04 | 0.149 | 622,000 | +0 | 0.02% | 92,678 |
| 2023-09-05 | 2023-08-31 | 0.140 | 622,000 | +0 | 0.02% | 87,080 |
| 2023-09-04 | 2023-08-30 | 0.134 | 622,000 | +0 | 0.02% | 83,348 |
| 2023-08-31 | 2023-08-29 | 0.118 | 622,000 | +0 | 0.02% | 73,396 |
| 2023-08-30 | 2023-08-28 | 0.109 | 622,000 | +0 | 0.02% | 67,798 |
| 2023-08-29 | 2023-08-25 | 0.100 | 622,000 | +0 | 0.02% | 62,200 |
| 2023-08-28 | 2023-08-24 | 0.109 | 622,000 | +0 | 0.02% | 67,798 |
| 2023-08-25 | 2023-08-23 | 0.110 | 622,000 | +0 | 0.02% | 68,420 |
| 2023-08-24 | 2023-08-22 | 0.111 | 622,000 | +0 | 0.02% | 69,042 |
| 2023-08-23 | 2023-08-21 | 0.112 | 622,000 | +0 | 0.02% | 69,664 |
| 2023-08-22 | 2023-08-18 | 0.115 | 622,000 | +0 | 0.02% | 71,530 |
| 2023-08-21 | 2023-08-17 | 0.108 | 622,000 | +0 | 0.02% | 67,176 |
| 2023-08-18 | 2023-08-16 | 0.120 | 622,000 | +0 | 0.02% | 74,640 |
| 2023-08-17 | 2023-08-15 | 0.122 | 622,000 | +0 | 0.02% | 75,884 |
| 2023-08-16 | 2023-08-14 | 0.109 | 622,000 | +0 | 0.02% | 67,798 |
| 2023-08-15 | 2023-08-11 | 0.123 | 622,000 | +0 | 0.02% | 76,506 |
| 2023-08-14 | 2023-08-10 | 0.126 | 622,000 | +0 | 0.02% | 78,372 |
| 2023-08-11 | 2023-08-09 | 0.126 | 622,000 | +0 | 0.02% | 78,372 |
| 2023-08-10 | 2023-08-08 | 0.126 | 622,000 | +0 | 0.02% | 78,372 |
| 2023-08-09 | 2023-08-07 | 0.127 | 622,000 | +0 | 0.02% | 78,994 |
| 2023-08-08 | 2023-08-04 | 0.127 | 622,000 | +0 | 0.02% | 78,994 |
| 2023-08-07 | 2023-08-03 | 0.125 | 622,000 | +0 | 0.02% | 77,750 |
| 2023-08-04 | 2023-08-02 | 0.115 | 622,000 | +0 | 0.02% | 71,530 |
| 2023-08-03 | 2023-08-01 | 0.127 | 622,000 | +0 | 0.02% | 78,994 |
| 2023-08-02 | 2023-07-31 | 0.120 | 622,000 | +0 | 0.02% | 74,640 |
| 2023-08-01 | 2023-07-28 | 0.124 | 622,000 | +0 | 0.02% | 77,128 |
| 2023-07-31 | 2023-07-27 | 0.143 | 622,000 | +0 | 0.02% | 88,946 |
| 2023-07-28 | 2023-07-26 | 0.141 | 622,000 | +0 | 0.02% | 87,702 |
| 2023-07-27 | 2023-07-25 | 0.160 | 622,000 | +0 | 0.02% | 99,520 |
| 2023-07-26 | 2023-07-24 | 0.160 | 622,000 | +0 | 0.02% | 99,520 |
| 2023-07-25 | 2023-07-21 | 0.160 | 622,000 | +0 | 0.02% | 99,520 |
| 2023-07-24 | 2023-07-20 | 0.152 | 622,000 | +0 | 0.02% | 94,544 |
| 2023-07-21 | 2023-07-19 | 0.163 | 622,000 | +0 | 0.02% | 101,386 |
| 2023-07-20 | 2023-07-18 | 0.163 | 622,000 | +0 | 0.02% | 101,386 |
| 2023-07-19 | 2023-07-14 | 0.164 | 622,000 | +0 | 0.02% | 102,008 |
| 2023-07-18 | 2023-07-13 | 0.163 | 622,000 | +0 | 0.02% | 101,386 |
| 2023-07-14 | 2023-07-12 | 0.163 | 622,000 | +0 | 0.02% | 101,386 |
| 2023-07-13 | 2023-07-11 | 0.163 | 622,000 | +0 | 0.02% | 101,386 |
| 2023-07-12 | 2023-07-10 | 0.162 | 622,000 | +0 | 0.02% | 100,764 |
| 2023-07-11 | 2023-07-07 | 0.163 | 622,000 | +0 | 0.02% | 101,386 |
| 2023-07-10 | 2023-07-06 | 0.161 | 622,000 | +0 | 0.02% | 100,142 |
| 2023-07-07 | 2023-07-05 | 0.157 | 622,000 | +0 | 0.02% | 97,654 |
| 2023-07-06 | 2023-07-04 | 0.165 | 622,000 | +0 | 0.02% | 102,630 |
| 2023-07-05 | 2023-07-03 | 0.166 | 622,000 | +0 | 0.02% | 103,252 |
| 2023-07-04 | 2023-06-30 | 0.163 | 622,000 | +0 | 0.02% | 101,386 |
| 2023-07-03 | 2023-06-29 | 0.163 | 622,000 | +0 | 0.02% | 101,386 |
| 2023-06-30 | 2023-06-28 | 0.152 | 622,000 | +0 | 0.02% | 94,544 |
| 2023-06-29 | 2023-06-27 | 0.162 | 622,000 | +0 | 0.02% | 100,764 |
| 2023-06-28 | 2023-06-26 | 0.163 | 622,000 | +0 | 0.02% | 101,386 |
| 2023-06-27 | 2023-06-23 | 0.161 | 622,000 | +0 | 0.02% | 100,142 |
| 2023-06-26 | 2023-06-21 | 0.160 | 622,000 | +0 | 0.02% | 99,520 |
| 2023-06-23 | 2023-06-20 | 0.160 | 622,000 | +0 | 0.02% | 99,520 |
| 2023-06-21 | 2023-06-19 | 0.149 | 622,000 | +0 | 0.02% | 92,678 |
| 2023-06-20 | 2023-06-16 | 0.149 | 622,000 | +0 | 0.02% | 92,678 |
| 2023-06-19 | 2023-06-15 | 0.150 | 622,000 | +0 | 0.02% | 93,300 |
| 2023-06-16 | 2023-06-14 | 0.150 | 622,000 | +0 | 0.02% | 93,300 |
| 2023-06-15 | 2023-06-13 | 0.155 | 622,000 | +0 | 0.02% | 96,410 |
| 2023-06-14 | 2023-06-12 | 0.168 | 622,000 | +0 | 0.02% | 104,496 |
| 2023-06-13 | 2023-06-09 | 0.169 | 622,000 | +0 | 0.02% | 105,118 |
| 2023-06-12 | 2023-06-08 | 0.163 | 622,000 | +0 | 0.02% | 101,386 |
| 2023-06-09 | 2023-06-07 | 0.161 | 622,000 | +0 | 0.02% | 100,142 |
| 2023-06-08 | 2023-06-06 | 0.150 | 622,000 | +0 | 0.02% | 93,300 |
| 2023-06-07 | 2023-06-05 | 0.151 | 622,000 | +0 | 0.02% | 93,922 |
| 2023-06-06 | 2023-06-02 | 0.144 | 622,000 | +0 | 0.02% | 89,568 |
| 2023-06-05 | 2023-06-01 | 0.143 | 622,000 | +0 | 0.02% | 88,946 |
| 2023-06-02 | 2023-05-31 | 0.141 | 622,000 | +0 | 0.02% | 87,702 |
| 2023-06-01 | 2023-05-30 | 0.143 | 622,000 | +0 | 0.02% | 88,946 |
| 2023-05-31 | 2023-05-29 | 0.138 | 622,000 | +0 | 0.02% | 85,836 |
| 2023-05-30 | 2023-05-25 | 0.138 | 622,000 | +0 | 0.02% | 85,836 |
| 2023-05-29 | 2023-05-24 | 0.132 | 622,000 | +0 | 0.02% | 82,104 |
| 2023-05-25 | 2023-05-23 | 0.135 | 622,000 | +0 | 0.02% | 83,970 |
| 2023-05-24 | 2023-05-22 | 0.138 | 622,000 | +0 | 0.02% | 85,836 |
| 2023-05-23 | 2023-05-19 | 0.127 | 622,000 | +0 | 0.02% | 78,994 |
| 2023-05-22 | 2023-05-18 | 0.125 | 622,000 | +0 | 0.02% | 77,750 |
| 2023-05-19 | 2023-05-17 | 0.120 | 622,000 | +0 | 0.02% | 74,640 |
| 2023-05-18 | 2023-05-16 | 0.116 | 622,000 | +0 | 0.02% | 72,152 |
| 2023-05-17 | 2023-05-15 | 0.118 | 622,000 | +0 | 0.02% | 73,396 |
| 2023-05-16 | 2023-05-12 | 0.119 | 622,000 | +0 | 0.02% | 74,018 |
| 2023-05-15 | 2023-05-11 | 0.121 | 622,000 | +0 | 0.02% | 75,262 |
| 2023-05-12 | 2023-05-10 | 0.120 | 622,000 | +0 | 0.02% | 74,640 |
| 2023-05-11 | 2023-05-09 | 0.117 | 622,000 | +0 | 0.02% | 72,774 |
| 2023-05-10 | 2023-05-08 | 0.118 | 622,000 | +0 | 0.02% | 73,396 |
| 2023-05-09 | 2023-05-05 | 0.114 | 622,000 | +0 | 0.02% | 70,908 |
| 2023-05-08 | 2023-05-04 | 0.115 | 622,000 | +0 | 0.02% | 71,530 |
| 2023-05-05 | 2023-05-03 | 0.106 | 622,000 | +0 | 0.02% | 65,932 |
| 2023-05-04 | 2023-05-02 | 0.102 | 622,000 | +0 | 0.02% | 63,444 |
| 2023-05-03 | 2023-04-28 | 0.099 | 622,000 | +0 | 0.02% | 61,578 |
| 2023-05-02 | 2023-04-27 | 0.097 | 622,000 | +0 | 0.02% | 60,334 |
| 2023-04-28 | 2023-04-26 | 0.096 | 622,000 | +0 | 0.02% | 59,712 |
| 2023-04-27 | 2023-04-25 | 0.093 | 622,000 | +0 | 0.02% | 57,846 |
| 2023-04-26 | 2023-04-24 | 0.091 | 622,000 | +0 | 0.02% | 56,602 |
| 2023-04-25 | 2023-04-21 | 0.089 | 622,000 | +0 | 0.02% | 55,358 |
| 2023-04-24 | 2023-04-20 | 0.083 | 622,000 | +0 | 0.02% | 51,626 |
| 2023-04-21 | 2023-04-19 | 0.070 | 622,000 | +0 | 0.02% | 43,540 |
| 2023-04-20 | 2023-04-18 | 0.087 | 622,000 | +0 | 0.02% | 54,114 |
| 2023-04-19 | 2023-04-17 | 0.098 | 622,000 | +0 | 0.02% | 60,956 |
| 2023-04-18 | 2023-04-14 | 0.066 | 622,000 | +0 | 0.02% | 41,052 |
| 2023-04-17 | 2023-04-13 | 0.066 | 622,000 | +0 | 0.02% | 41,052 |
| 2023-04-14 | 2023-04-12 | 0.067 | 622,000 | +0 | 0.02% | 41,674 |
| 2023-04-13 | 2023-04-11 | 0.067 | 622,000 | +0 | 0.02% | 41,674 |
| 2023-04-12 | 2023-04-06 | 0.065 | 622,000 | +0 | 0.02% | 40,430 |
| 2023-04-11 | 2023-04-04 | 0.065 | 622,000 | +0 | 0.02% | 40,430 |
| 2023-04-06 | 2023-04-03 | 0.063 | 622,000 | +0 | 0.02% | 39,186 |
| 2023-04-04 | 2023-03-31 | 0.063 | 622,000 | +0 | 0.02% | 39,186 |
| 2023-04-03 | 2023-03-30 | 0.060 | 622,000 | +0 | 0.02% | 37,320 |
| 2023-03-31 | 2023-03-29 | 0.063 | 622,000 | +0 | 0.02% | 39,186 |
| 2023-03-30 | 2023-03-28 | 0.061 | 622,000 | +0 | 0.02% | 37,942 |
| 2023-03-29 | 2023-03-27 | 0.061 | 622,000 | +0 | 0.02% | 37,942 |
| 2023-03-28 | 2023-03-24 | 0.059 | 622,000 | +0 | 0.02% | 36,698 |
| 2023-03-27 | 2023-03-23 | 0.059 | 622,000 | +0 | 0.02% | 36,698 |
| 2023-03-24 | 2023-03-22 | 0.058 | 622,000 | +0 | 0.02% | 36,076 |
| 2023-03-23 | 2023-03-21 | 0.063 | 622,000 | +0 | 0.02% | 39,186 |
| 2023-03-22 | 2023-03-20 | 0.061 | 622,000 | +0 | 0.02% | 37,942 |
| 2023-03-21 | 2023-03-17 | 0.063 | 622,000 | +0 | 0.02% | 39,186 |
| 2023-03-20 | 2023-03-16 | 0.060 | 622,000 | +0 | 0.02% | 37,320 |
| 2023-03-17 | 2023-03-15 | 0.063 | 622,000 | +0 | 0.02% | 39,186 |
| 2023-03-16 | 2023-03-14 | 0.063 | 622,000 | +0 | 0.02% | 39,186 |
| 2023-03-15 | 2023-03-13 | 0.063 | 622,000 | +0 | 0.02% | 39,186 |
| 2023-03-14 | 2023-03-10 | 0.063 | 622,000 | +0 | 0.02% | 39,186 |
| 2023-03-13 | 2023-03-09 | 0.059 | 622,000 | +0 | 0.02% | 36,698 |
| 2023-03-10 | 2023-03-08 | 0.063 | 622,000 | +0 | 0.02% | 39,186 |
| 2023-03-09 | 2023-03-07 | 0.061 | 622,000 | +0 | 0.02% | 37,942 |
| 2023-03-08 | 2023-03-06 | 0.060 | 622,000 | +0 | 0.02% | 37,320 |
| 2023-03-07 | 2023-03-03 | 0.060 | 622,000 | +0 | 0.02% | 37,320 |
| 2023-03-06 | 2023-03-02 | 0.059 | 622,000 | +0 | 0.02% | 36,698 |
| 2023-03-03 | 2023-03-01 | 0.063 | 622,000 | +0 | 0.02% | 39,186 |
| 2023-03-02 | 2023-02-28 | 0.062 | 622,000 | +0 | 0.02% | 38,564 |
| 2023-03-01 | 2023-02-27 | 0.059 | 622,000 | +0 | 0.02% | 36,698 |
| 2023-02-28 | 2023-02-24 | 0.065 | 622,000 | +0 | 0.02% | 40,430 |
| 2023-02-27 | 2023-02-23 | 0.067 | 622,000 | +0 | 0.02% | 41,674 |
| 2023-02-24 | 2023-02-22 | 0.062 | 622,000 | +0 | 0.02% | 38,564 |
| 2023-02-23 | 2023-02-21 | 0.068 | 622,000 | +0 | 0.02% | 42,296 |
| 2023-02-22 | 2023-02-20 | 0.070 | 622,000 | +0 | 0.02% | 43,540 |
| 2023-02-21 | 2023-02-17 | 0.067 | 622,000 | +0 | 0.02% | 41,674 |
| 2023-02-20 | 2023-02-16 | 0.067 | 622,000 | +0 | 0.02% | 41,674 |
| 2023-02-17 | 2023-02-15 | 0.068 | 622,000 | +0 | 0.02% | 42,296 |
| 2023-02-16 | 2023-02-14 | 0.068 | 622,000 | +0 | 0.02% | 42,296 |
| 2023-02-15 | 2023-02-13 | 0.068 | 622,000 | +0 | 0.02% | 42,296 |
| 2023-02-14 | 2023-02-10 | 0.069 | 622,000 | +0 | 0.02% | 42,918 |
| 2023-02-13 | 2023-02-09 | 0.069 | 622,000 | +0 | 0.02% | 42,918 |
| 2023-02-10 | 2023-02-08 | 0.068 | 622,000 | +0 | 0.02% | 42,296 |
| 2023-02-09 | 2023-02-07 | 0.068 | 622,000 | +0 | 0.02% | 42,296 |
| 2023-02-08 | 2023-02-06 | 0.068 | 622,000 | +0 | 0.02% | 42,296 |
| 2023-02-07 | 2023-02-03 | 0.068 | 622,000 | +0 | 0.02% | 42,296 |
| 2023-02-06 | 2023-02-02 | 0.067 | 622,000 | +0 | 0.02% | 41,674 |
| 2023-02-03 | 2023-02-01 | 0.067 | 622,000 | +0 | 0.02% | 41,674 |
| 2023-02-02 | 2023-01-31 | 0.065 | 622,000 | +0 | 0.02% | 40,430 |
| 2023-02-01 | 2023-01-30 | 0.062 | 622,000 | +0 | 0.02% | 38,564 |
| 2023-01-31 | 2023-01-27 | 0.070 | 622,000 | +0 | 0.02% | 43,540 |
| 2023-01-30 | 2023-01-26 | 0.070 | 622,000 | +0 | 0.02% | 43,540 |
| 2023-01-27 | 2023-01-20 | 0.068 | 622,000 | +0 | 0.02% | 42,296 |
| 2023-01-26 | 2023-01-19 | 0.064 | 622,000 | +0 | 0.02% | 39,808 |
| 2023-01-20 | 2023-01-18 | 0.073 | 622,000 | +0 | 0.02% | 45,406 |
| 2023-01-19 | 2023-01-17 | 0.071 | 622,000 | +0 | 0.02% | 44,162 |
| 2023-01-18 | 2023-01-16 | 0.073 | 622,000 | +0 | 0.02% | 45,406 |
| 2023-01-17 | 2023-01-13 | 0.074 | 622,000 | +0 | 0.02% | 46,028 |
| 2023-01-16 | 2023-01-12 | 0.073 | 622,000 | +0 | 0.02% | 45,406 |
| 2023-01-13 | 2023-01-11 | 0.066 | 622,000 | +0 | 0.02% | 41,052 |
| 2023-01-12 | 2023-01-10 | 0.078 | 622,000 | +0 | 0.02% | 48,516 |
| 2023-01-11 | 2023-01-09 | 0.080 | 622,000 | +0 | 0.02% | 49,760 |
| 2023-01-10 | 2023-01-06 | 0.080 | 622,000 | +0 | 0.02% | 49,760 |
| 2023-01-09 | 2023-01-05 | 0.080 | 622,000 | +0 | 0.02% | 49,760 |
| 2023-01-06 | 2023-01-04 | 0.080 | 622,000 | +0 | 0.02% | 49,760 |
| 2023-01-05 | 2023-01-03 | 0.078 | 622,000 | +0 | 0.02% | 48,516 |
| 2023-01-04 | 2022-12-30 | 0.079 | 622,000 | +0 | 0.02% | 49,138 |
| 2023-01-03 | 2022-12-29 | 0.080 | 622,000 | +0 | 0.02% | 49,760 |
| 2022-12-30 | 2022-12-28 | 0.080 | 622,000 | +0 | 0.02% | 49,760 |
| 2022-12-29 | 2022-12-23 | 0.081 | 622,000 | +0 | 0.02% | 50,382 |
| 2022-12-28 | 2022-12-22 | 0.079 | 622,000 | +0 | 0.02% | 49,138 |
| 2022-12-23 | 2022-12-21 | 0.077 | 622,000 | +0 | 0.02% | 47,894 |
| 2022-12-22 | 2022-12-20 | 0.092 | 622,000 | +0 | 0.02% | 57,224 |
| 2022-12-21 | 2022-12-19 | 0.086 | 622,000 | +0 | 0.02% | 53,492 |
| 2022-12-20 | 2022-12-16 | 0.086 | 622,000 | +0 | 0.02% | 53,492 |
| 2022-12-19 | 2022-12-15 | 0.080 | 622,000 | +0 | 0.02% | 49,760 |
| 2022-12-16 | 2022-12-14 | 0.080 | 622,000 | +0 | 0.02% | 49,760 |
| 2022-12-15 | 2022-12-13 | 0.082 | 622,000 | +0 | 0.02% | 51,004 |
| 2022-12-14 | 2022-12-12 | 0.082 | 622,000 | +0 | 0.02% | 51,004 |
| 2022-12-13 | 2022-12-09 | 0.083 | 622,000 | +0 | 0.02% | 51,626 |
| 2022-12-12 | 2022-12-08 | 0.080 | 622,000 | +0 | 0.02% | 49,760 |
| 2022-12-09 | 2022-12-07 | 0.082 | 622,000 | +0 | 0.02% | 51,004 |
| 2022-12-08 | 2022-12-06 | 0.082 | 622,000 | +0 | 0.02% | 51,004 |
| 2022-12-07 | 2022-12-05 | 0.080 | 622,000 | +0 | 0.02% | 49,760 |
| 2022-12-06 | 2022-12-02 | 0.084 | 622,000 | +0 | 0.02% | 52,248 |
| 2022-12-05 | 2022-12-01 | 0.085 | 622,000 | +0 | 0.02% | 52,870 |
| 2022-12-02 | 2022-11-30 | 0.082 | 622,000 | +0 | 0.02% | 51,004 |
| 2022-12-01 | 2022-11-29 | 0.084 | 622,000 | +0 | 0.02% | 52,248 |
| 2022-11-30 | 2022-11-28 | 0.076 | 622,000 | +0 | 0.02% | 47,272 |
| 2022-11-29 | 2022-11-25 | 0.084 | 622,000 | +0 | 0.02% | 52,248 |
| 2022-11-28 | 2022-11-24 | 0.084 | 622,000 | +0 | 0.02% | 52,248 |
| 2022-11-25 | 2022-11-23 | 0.084 | 622,000 | +0 | 0.02% | 52,248 |
| 2022-11-24 | 2022-11-22 | 0.088 | 622,000 | +0 | 0.02% | 54,736 |
| 2022-11-23 | 2022-11-21 | 0.086 | 622,000 | +0 | 0.02% | 53,492 |
| 2022-11-22 | 2022-11-18 | 0.086 | 622,000 | +0 | 0.02% | 53,492 |
| 2022-11-21 | 2022-11-17 | 0.087 | 622,000 | +0 | 0.02% | 54,114 |
| 2022-11-18 | 2022-11-16 | 0.083 | 622,000 | +0 | 0.02% | 51,626 |
| 2022-11-17 | 2022-11-15 | 0.083 | 622,000 | +0 | 0.02% | 51,626 |
| 2022-11-16 | 2022-11-14 | 0.085 | 622,000 | +0 | 0.02% | 52,870 |
| 2022-11-15 | 2022-11-11 | 0.085 | 622,000 | +0 | 0.02% | 52,870 |
| 2022-11-14 | 2022-11-10 | 0.082 | 622,000 | +0 | 0.02% | 51,004 |
| 2022-11-11 | 2022-11-09 | 0.083 | 622,000 | +0 | 0.02% | 51,626 |
| 2022-11-10 | 2022-11-08 | 0.085 | 622,000 | +0 | 0.02% | 52,870 |
| 2022-11-09 | 2022-11-07 | 0.086 | 622,000 | +0 | 0.02% | 53,492 |
| 2022-11-08 | 2022-11-04 | 0.088 | 622,000 | +0 | 0.02% | 54,736 |
| 2022-11-07 | 2022-11-03 | 0.083 | 622,000 | +0 | 0.02% | 51,626 |
| 2022-11-04 | 2022-11-02 | 0.088 | 622,000 | +0 | 0.02% | 54,736 |
| 2022-11-03 | 2022-11-01 | 0.084 | 622,000 | +0 | 0.02% | 52,248 |
| 2022-11-02 | 2022-10-31 | 0.091 | 622,000 | +0 | 0.02% | 56,602 |
| 2022-11-01 | 2022-10-28 | 0.089 | 622,000 | +0 | 0.02% | 55,358 |
| 2022-10-31 | 2022-10-27 | 0.091 | 622,000 | +0 | 0.02% | 56,602 |
| 2022-10-28 | 2022-10-26 | 0.091 | 622,000 | +0 | 0.02% | 56,602 |
| 2022-10-27 | 2022-10-25 | 0.091 | 622,000 | +0 | 0.02% | 56,602 |
| 2022-10-26 | 2022-10-24 | 0.077 | 622,000 | +0 | 0.02% | 47,894 |
| 2022-10-25 | 2022-10-21 | 0.084 | 622,000 | +0 | 0.02% | 52,248 |
| 2022-10-24 | 2022-10-20 | 0.099 | 622,000 | +0 | 0.02% | 61,578 |
| 2022-10-21 | 2022-10-19 | 0.104 | 622,000 | +0 | 0.02% | 64,688 |
| 2022-10-20 | 2022-10-18 | 0.083 | 622,000 | +0 | 0.02% | 51,626 |
| 2022-10-19 | 2022-10-17 | 0.083 | 622,000 | +0 | 0.02% | 51,626 |
| 2022-10-18 | 2022-10-14 | 0.083 | 622,000 | +0 | 0.02% | 51,626 |
| 2022-10-17 | 2022-10-13 | 0.085 | 622,000 | +0 | 0.02% | 52,870 |
| 2022-10-14 | 2022-10-12 | 0.095 | 622,000 | +0 | 0.02% | 59,090 |
| 2022-10-13 | 2022-10-11 | 0.098 | 622,000 | +0 | 0.02% | 60,956 |
| 2022-10-12 | 2022-10-10 | 0.100 | 622,000 | +0 | 0.02% | 62,200 |
| 2022-10-11 | 2022-10-07 | 0.112 | 622,000 | +0 | 0.02% | 69,664 |
| 2022-10-10 | 2022-10-06 | 0.112 | 622,000 | +0 | 0.02% | 69,664 |
| 2022-10-07 | 2022-10-05 | 0.109 | 622,000 | +0 | 0.02% | 67,798 |
| 2022-10-06 | 2022-10-03 | 0.112 | 622,000 | +0 | 0.02% | 69,664 |
| 2022-10-05 | 2022-09-30 | 0.114 | 622,000 | +0 | 0.02% | 70,908 |
| 2022-10-03 | 2022-09-29 | 0.109 | 622,000 | +0 | 0.02% | 67,798 |
| 2022-09-30 | 2022-09-28 | 0.109 | 622,000 | +0 | 0.02% | 67,798 |
| 2022-09-29 | 2022-09-27 | 0.109 | 622,000 | +0 | 0.02% | 67,798 |
| 2022-09-28 | 2022-09-26 | 0.110 | 622,000 | +0 | 0.02% | 68,420 |
| 2022-09-27 | 2022-09-23 | 0.112 | 622,000 | +0 | 0.02% | 69,664 |
| 2022-09-26 | 2022-09-22 | 0.111 | 622,000 | +0 | 0.02% | 69,042 |
| 2022-09-23 | 2022-09-21 | 0.113 | 622,000 | +0 | 0.02% | 70,286 |
| 2022-09-22 | 2022-09-20 | 0.101 | 622,000 | +0 | 0.02% | 62,822 |
| 2022-09-21 | 2022-09-19 | 0.105 | 622,000 | +0 | 0.02% | 65,310 |
| 2022-09-20 | 2022-09-16 | 0.108 | 622,000 | +0 | 0.02% | 67,176 |
| 2022-09-19 | 2022-09-15 | 0.114 | 622,000 | +0 | 0.02% | 70,908 |
| 2022-09-16 | 2022-09-14 | 0.114 | 622,000 | +0 | 0.02% | 70,908 |
| 2022-09-15 | 2022-09-13 | 0.108 | 622,000 | +0 | 0.02% | 67,176 |
| 2022-09-14 | 2022-09-09 | 0.110 | 622,000 | +0 | 0.02% | 68,420 |
| 2022-09-13 | 2022-09-08 | 0.112 | 622,000 | +0 | 0.02% | 69,664 |
| 2022-09-09 | 2022-09-07 | 0.107 | 622,000 | +0 | 0.02% | 66,554 |
| 2022-09-08 | 2022-09-06 | 0.108 | 622,000 | +0 | 0.02% | 67,176 |
| 2022-09-07 | 2022-09-05 | 0.105 | 622,000 | +0 | 0.02% | 65,310 |
| 2022-09-06 | 2022-09-02 | 0.102 | 622,000 | +0 | 0.02% | 63,444 |
| 2022-09-05 | 2022-09-01 | 0.114 | 622,000 | +0 | 0.02% | 70,908 |
| 2022-09-02 | 2022-08-31 | 0.115 | 622,000 | +0 | 0.02% | 71,530 |
| 2022-09-01 | 2022-08-30 | 0.114 | 622,000 | +0 | 0.02% | 70,908 |
| 2022-08-31 | 2022-08-29 | 0.117 | 622,000 | +0 | 0.02% | 72,774 |
| 2022-08-30 | 2022-08-26 | 0.108 | 622,000 | +0 | 0.02% | 67,176 |
| 2022-08-29 | 2022-08-25 | 0.093 | 622,000 | +0 | 0.02% | 57,846 |
| 2022-08-26 | 2022-08-24 | 0.088 | 622,000 | +0 | 0.02% | 54,736 |
| 2022-08-25 | 2022-08-23 | 0.087 | 622,000 | +0 | 0.02% | 54,114 |
| 2022-08-24 | 2022-08-22 | 0.084 | 622,000 | +0 | 0.02% | 52,248 |
| 2022-08-23 | 2022-08-19 | 0.085 | 622,000 | +0 | 0.02% | 52,870 |
| 2022-08-22 | 2022-08-18 | 0.085 | 622,000 | +0 | 0.02% | 52,870 |
| 2022-08-19 | 2022-08-17 | 0.083 | 622,000 | +0 | 0.02% | 51,626 |
| 2022-08-18 | 2022-08-16 | 0.084 | 622,000 | +0 | 0.02% | 52,248 |
| 2022-08-17 | 2022-08-15 | 0.080 | 622,000 | +0 | 0.02% | 49,760 |
| 2022-08-16 | 2022-08-12 | 0.088 | 622,000 | +0 | 0.02% | 54,736 |
| 2022-08-15 | 2022-08-11 | 0.088 | 622,000 | +0 | 0.02% | 54,736 |
| 2022-08-12 | 2022-08-10 | 0.083 | 622,000 | +0 | 0.02% | 51,626 |
| 2022-08-11 | 2022-08-09 | 0.083 | 622,000 | +0 | 0.02% | 51,626 |
| 2022-08-10 | 2022-08-08 | 0.083 | 622,000 | +0 | 0.02% | 51,626 |
| 2022-08-09 | 2022-08-05 | 0.084 | 622,000 | +0 | 0.02% | 52,248 |
| 2022-08-08 | 2022-08-04 | 0.084 | 622,000 | +0 | 0.02% | 52,248 |
| 2022-08-05 | 2022-08-03 | 0.079 | 622,000 | +0 | 0.02% | 49,138 |
| 2022-08-04 | 2022-08-02 | 0.077 | 622,000 | +0 | 0.02% | 47,894 |
| 2022-08-03 | 2022-08-01 | 0.088 | 622,000 | +0 | 0.02% | 54,736 |
| 2022-08-02 | 2022-07-29 | 0.085 | 622,000 | +0 | 0.02% | 52,870 |
| 2022-08-01 | 2022-07-28 | 0.085 | 622,000 | +0 | 0.02% | 52,870 |
| 2022-07-29 | 2022-07-27 | 0.084 | 622,000 | +0 | 0.02% | 52,248 |
| 2022-07-28 | 2022-07-26 | 0.084 | 622,000 | +0 | 0.02% | 52,248 |
| 2022-07-27 | 2022-07-25 | 0.084 | 622,000 | +0 | 0.02% | 52,248 |
| 2022-07-26 | 2022-07-22 | 0.084 | 622,000 | +0 | 0.02% | 52,248 |
| 2022-07-25 | 2022-07-21 | 0.080 | 622,000 | +0 | 0.02% | 49,760 |
| 2022-07-22 | 2022-07-20 | 0.080 | 622,000 | +0 | 0.02% | 49,760 |
| 2022-07-21 | 2022-07-19 | 0.072 | 622,000 | +0 | 0.02% | 44,784 |
| 2022-07-20 | 2022-07-18 | 0.090 | 622,000 | +0 | 0.02% | 55,980 |
| 2022-07-19 | 2022-07-15 | 0.086 | 622,000 | +0 | 0.02% | 53,492 |
| 2022-07-18 | 2022-07-14 | 0.086 | 622,000 | +0 | 0.02% | 53,492 |
| 2022-07-15 | 2022-07-13 | 0.086 | 622,000 | +0 | 0.02% | 53,492 |
| 2022-07-14 | 2022-07-12 | 0.086 | 622,000 | +0 | 0.02% | 53,492 |
| 2022-07-13 | 2022-07-11 | 0.086 | 622,000 | +0 | 0.02% | 53,492 |
| 2022-07-12 | 2022-07-08 | 0.086 | 622,000 | +0 | 0.02% | 53,492 |
| 2022-07-11 | 2022-07-07 | 0.088 | 622,000 | +0 | 0.02% | 54,736 |
| 2022-07-08 | 2022-07-06 | 0.088 | 622,000 | +0 | 0.02% | 54,736 |
| 2022-07-07 | 2022-07-05 | 0.088 | 622,000 | +0 | 0.02% | 54,736 |
| 2022-07-06 | 2022-07-04 | 0.088 | 622,000 | +0 | 0.02% | 54,736 |
| 2022-07-05 | 2022-06-30 | 0.088 | 622,000 | +0 | 0.02% | 54,736 |
| 2022-07-04 | 2022-06-29 | 0.088 | 622,000 | +0 | 0.02% | 54,736 |
| 2022-06-30 | 2022-06-28 | 0.088 | 622,000 | +0 | 0.02% | 54,736 |
| 2022-06-29 | 2022-06-27 | 0.080 | 622,000 | +0 | 0.02% | 49,760 |
| 2022-06-28 | 2022-06-24 | 0.080 | 622,000 | +0 | 0.02% | 49,760 |
| 2022-06-27 | 2022-06-23 | 0.080 | 622,000 | +0 | 0.02% | 49,760 |
| 2022-06-24 | 2022-06-22 | 0.080 | 622,000 | +0 | 0.02% | 49,760 |
| 2022-06-23 | 2022-06-21 | 0.080 | 622,000 | +0 | 0.02% | 49,760 |
| 2022-06-22 | 2022-06-20 | 0.080 | 622,000 | +0 | 0.02% | 49,760 |
| 2022-06-21 | 2022-06-17 | 0.078 | 622,000 | +0 | 0.02% | 48,516 |
| 2022-06-20 | 2022-06-16 | 0.070 | 622,000 | +0 | 0.02% | 43,540 |
| 2022-06-17 | 2022-06-15 | 0.080 | 622,000 | +0 | 0.02% | 49,760 |
| 2022-06-16 | 2022-06-14 | 0.072 | 622,000 | +0 | 0.02% | 44,784 |
| 2022-06-15 | 2022-06-13 | 0.078 | 622,000 | +0 | 0.02% | 48,516 |
| 2022-06-14 | 2022-06-10 | 0.079 | 622,000 | +0 | 0.02% | 49,138 |
| 2022-06-13 | 2022-06-09 | 0.083 | 622,000 | +0 | 0.02% | 51,626 |
| 2022-06-10 | 2022-06-08 | 0.082 | 622,000 | +0 | 0.02% | 51,004 |
| 2022-06-09 | 2022-06-07 | 0.083 | 622,000 | +0 | 0.02% | 51,626 |
| 2022-06-08 | 2022-06-06 | 0.080 | 622,000 | +0 | 0.02% | 49,760 |
| 2022-06-07 | 2022-06-02 | 0.080 | 622,000 | +0 | 0.02% | 49,760 |
| 2022-06-06 | 2022-06-01 | 0.083 | 622,000 | +0 | 0.02% | 51,626 |
| 2022-06-02 | 2022-05-31 | 0.083 | 622,000 | +0 | 0.02% | 51,626 |
| 2022-06-01 | 2022-05-30 | 0.084 | 622,000 | +0 | 0.02% | 52,248 |
| 2022-05-31 | 2022-05-27 | 0.080 | 622,000 | +0 | 0.02% | 49,760 |
| 2022-05-30 | 2022-05-26 | 0.075 | 622,000 | +0 | 0.02% | 46,650 |
| 2022-05-27 | 2022-05-25 | 0.073 | 622,000 | +0 | 0.02% | 45,406 |
| 2022-05-26 | 2022-05-24 | 0.072 | 622,000 | +0 | 0.02% | 44,784 |
| 2022-05-25 | 2022-05-23 | 0.073 | 622,000 | +0 | 0.02% | 45,406 |
| 2022-05-24 | 2022-05-20 | 0.070 | 622,000 | +0 | 0.02% | 43,540 |
| 2022-05-23 | 2022-05-19 | 0.071 | 622,000 | +0 | 0.02% | 44,162 |
| 2022-05-20 | 2022-05-18 | 0.072 | 622,000 | +0 | 0.02% | 44,784 |
| 2022-05-19 | 2022-05-17 | 0.070 | 622,000 | +0 | 0.02% | 43,540 |
| 2022-05-18 | 2022-05-16 | 0.075 | 622,000 | +0 | 0.02% | 46,650 |
| 2022-05-17 | 2022-05-13 | 0.072 | 622,000 | +0 | 0.02% | 44,784 |
| 2022-05-16 | 2022-05-12 | 0.069 | 622,000 | +0 | 0.02% | 42,918 |
| 2022-05-13 | 2022-05-11 | 0.070 | 622,000 | +0 | 0.02% | 43,540 |
| 2022-05-12 | 2022-05-10 | 0.072 | 622,000 | +0 | 0.02% | 44,784 |
| 2022-05-11 | 2022-05-06 | 0.072 | 622,000 | +0 | 0.02% | 44,784 |
| 2022-05-10 | 2022-05-05 | 0.072 | 622,000 | +0 | 0.02% | 44,784 |
| 2022-05-06 | 2022-05-04 | 0.075 | 622,000 | +0 | 0.02% | 46,650 |
| 2022-05-05 | 2022-05-03 | 0.068 | 622,000 | +0 | 0.02% | 42,296 |
| 2022-05-04 | 2022-04-29 | 0.070 | 622,000 | +0 | 0.02% | 43,540 |
| 2022-05-03 | 2022-04-28 | 0.071 | 622,000 | +0 | 0.02% | 44,162 |
| 2022-04-29 | 2022-04-27 | 0.073 | 622,000 | +0 | 0.02% | 45,406 |
| 2022-04-28 | 2022-04-26 | 0.065 | 622,000 | +0 | 0.02% | 40,430 |
| 2022-04-27 | 2022-04-25 | 0.069 | 622,000 | +0 | 0.02% | 42,918 |
| 2022-04-26 | 2022-04-22 | 0.074 | 622,000 | +0 | 0.02% | 46,028 |
| 2022-04-25 | 2022-04-21 | 0.085 | 622,000 | +0 | 0.02% | 52,870 |
| 2022-04-22 | 2022-04-20 | 0.086 | 622,000 | +0 | 0.02% | 53,492 |
| 2022-04-21 | 2022-04-19 | 0.086 | 622,000 | +0 | 0.02% | 53,492 |
| 2022-04-20 | 2022-04-14 | 0.086 | 622,000 | +0 | 0.02% | 53,492 |
| 2022-04-19 | 2022-04-13 | 0.085 | 622,000 | +0 | 0.02% | 52,870 |
| 2022-04-14 | 2022-04-12 | 0.085 | 622,000 | +0 | 0.02% | 52,870 |
| 2022-04-13 | 2022-04-11 | 0.086 | 622,000 | +0 | 0.02% | 53,492 |
| 2022-04-12 | 2022-04-08 | 0.079 | 622,000 | +0 | 0.02% | 49,138 |
| 2022-04-11 | 2022-04-07 | 0.075 | 622,000 | +0 | 0.02% | 46,650 |
| 2022-04-08 | 2022-04-06 | 0.067 | 622,000 | +0 | 0.02% | 41,674 |
| 2022-04-07 | 2022-04-04 | 0.063 | 622,000 | +0 | 0.02% | 39,186 |
| 2022-04-06 | 2022-04-01 | 0.053 | 622,000 | +0 | 0.02% | 32,966 |
| 2022-04-04 | 2022-03-31 | 0.057 | 622,000 | +0 | 0.02% | 35,454 |
| 2022-04-01 | 2022-03-30 | 0.058 | 622,000 | +0 | 0.02% | 36,076 |
| 2022-03-31 | 2022-03-29 | 0.057 | 622,000 | +0 | 0.02% | 35,454 |
| 2022-03-30 | 2022-03-28 | 0.055 | 622,000 | +0 | 0.02% | 34,210 |
| 2022-03-29 | 2022-03-25 | 0.055 | 622,000 | +0 | 0.02% | 34,210 |
| 2022-03-28 | 2022-03-24 | 0.055 | 622,000 | +0 | 0.02% | 34,210 |
| 2022-03-25 | 2022-03-23 | 0.052 | 622,000 | +0 | 0.02% | 32,344 |
| 2022-03-24 | 2022-03-22 | 0.056 | 622,000 | +0 | 0.02% | 34,832 |
| 2022-03-23 | 2022-03-21 | 0.057 | 622,000 | +0 | 0.02% | 35,454 |
| 2022-03-22 | 2022-03-18 | 0.054 | 622,000 | +0 | 0.02% | 33,588 |
| 2022-03-21 | 2022-03-17 | 0.053 | 622,000 | +0 | 0.02% | 32,966 |
| 2022-03-18 | 2022-03-16 | 0.051 | 622,000 | +0 | 0.02% | 31,722 |
| 2022-03-17 | 2022-03-15 | 0.055 | 622,000 | +0 | 0.02% | 34,210 |
| 2022-03-16 | 2022-03-14 | 0.060 | 622,000 | +0 | 0.02% | 37,320 |
| 2022-03-15 | 2022-03-11 | 0.061 | 622,000 | +0 | 0.02% | 37,942 |
| 2022-03-14 | 2022-03-10 | 0.062 | 622,000 | +0 | 0.02% | 38,564 |
| 2022-03-11 | 2022-03-09 | 0.055 | 622,000 | +0 | 0.02% | 34,210 |
| 2022-03-10 | 2022-03-08 | 0.050 | 622,000 | +0 | 0.02% | 31,100 |
| 2022-03-09 | 2022-03-07 | 0.061 | 622,000 | +0 | 0.02% | 37,942 |
| 2022-03-08 | 2022-03-04 | 0.057 | 622,000 | +0 | 0.02% | 35,454 |
| 2022-03-07 | 2022-03-03 | 0.055 | 622,000 | +0 | 0.02% | 34,210 |
| 2022-03-04 | 2022-03-02 | 0.056 | 622,000 | +0 | 0.02% | 34,832 |
| 2022-03-03 | 2022-03-01 | 0.047 | 622,000 | +0 | 0.02% | 29,234 |
| 2022-03-02 | 2022-02-28 | 0.055 | 622,000 | +0 | 0.02% | 34,210 |
| 2022-03-01 | 2022-02-25 | 0.055 | 622,000 | +0 | 0.02% | 34,210 |
| 2022-02-28 | 2022-02-24 | 0.055 | 622,000 | +0 | 0.02% | 34,210 |
| 2022-02-25 | 2022-02-23 | 0.052 | 622,000 | +0 | 0.02% | 32,344 |
| 2022-02-24 | 2022-02-22 | 0.052 | 622,000 | +0 | 0.02% | 32,344 |
| 2022-02-23 | 2022-02-21 | 0.056 | 622,000 | +0 | 0.02% | 34,832 |
| 2022-02-22 | 2022-02-18 | 0.055 | 622,000 | +0 | 0.02% | 34,210 |
| 2022-02-21 | 2022-02-17 | 0.051 | 622,000 | +0 | 0.02% | 31,722 |
| 2022-02-18 | 2022-02-16 | 0.056 | 622,000 | +0 | 0.02% | 34,832 |
| 2022-02-17 | 2022-02-15 | 0.063 | 622,000 | +0 | 0.02% | 39,186 |
| 2022-02-16 | 2022-02-14 | 0.061 | 622,000 | +0 | 0.02% | 37,942 |
| 2022-02-15 | 2022-02-11 | 0.063 | 622,000 | +0 | 0.02% | 39,186 |
| 2022-02-14 | 2022-02-10 | 0.061 | 622,000 | +0 | 0.02% | 37,942 |
| 2022-02-11 | 2022-02-09 | 0.066 | 622,000 | +0 | 0.02% | 41,052 |
| 2022-02-10 | 2022-02-08 | 0.070 | 622,000 | +0 | 0.02% | 43,540 |
| 2022-02-09 | 2022-02-07 | 0.064 | 622,000 | +0 | 0.02% | 39,808 |
| 2022-02-08 | 2022-02-04 | 0.070 | 622,000 | +0 | 0.02% | 43,540 |
| 2022-02-07 | 2022-01-31 | 0.070 | 622,000 | +0 | 0.02% | 43,540 |
| 2022-02-04 | 2022-01-27 | 0.070 | 622,000 | +0 | 0.02% | 43,540 |
| 2022-01-28 | 2022-01-26 | 0.070 | 622,000 | +0 | 0.02% | 43,540 |
| 2022-01-27 | 2022-01-25 | 0.062 | 622,000 | +0 | 0.02% | 38,564 |
| 2022-01-26 | 2022-01-24 | 0.072 | 622,000 | +0 | 0.02% | 44,784 |
| 2022-01-25 | 2022-01-21 | 0.072 | 622,000 | +0 | 0.02% | 44,784 |
| 2022-01-24 | 2022-01-20 | 0.071 | 622,000 | +0 | 0.02% | 44,162 |
| 2022-01-21 | 2022-01-19 | 0.071 | 622,000 | +0 | 0.02% | 44,162 |
| 2022-01-20 | 2022-01-18 | 0.071 | 622,000 | +0 | 0.02% | 44,162 |
| 2022-01-19 | 2022-01-17 | 0.072 | 622,000 | +0 | 0.02% | 44,784 |
| 2022-01-18 | 2022-01-14 | 0.072 | 622,000 | +0 | 0.02% | 44,784 |
| 2022-01-17 | 2022-01-13 | 0.072 | 622,000 | +0 | 0.02% | 44,784 |
| 2022-01-14 | 2022-01-12 | 0.072 | 622,000 | +0 | 0.02% | 44,784 |
| 2022-01-13 | 2022-01-11 | 0.072 | 622,000 | +0 | 0.02% | 44,784 |
| 2022-01-12 | 2022-01-10 | 0.071 | 622,000 | +0 | 0.02% | 44,162 |
| 2022-01-11 | 2022-01-07 | 0.069 | 622,000 | +0 | 0.02% | 42,918 |
| 2022-01-10 | 2022-01-06 | 0.068 | 622,000 | +0 | 0.02% | 42,296 |
| 2022-01-07 | 2022-01-05 | 0.068 | 622,000 | +0 | 0.02% | 42,296 |
| 2022-01-06 | 2022-01-04 | 0.066 | 622,000 | +0 | 0.02% | 41,052 |
| 2022-01-05 | 2022-01-03 | 0.067 | 622,000 | +0 | 0.02% | 41,674 |
| 2022-01-04 | 2021-12-31 | 0.067 | 622,000 | +0 | 0.02% | 41,674 |
| 2022-01-03 | 2021-12-29 | 0.071 | 622,000 | +0 | 0.02% | 44,162 |
| 2021-12-30 | 2021-12-28 | 0.072 | 622,000 | +0 | 0.02% | 44,784 |
| 2021-12-29 | 2021-12-24 | 0.074 | 622,000 | +0 | 0.02% | 46,028 |
| 2021-12-28 | 2021-12-22 | 0.073 | 622,000 | +0 | 0.02% | 45,406 |
| 2021-12-23 | 2021-12-21 | 0.075 | 622,000 | +0 | 0.02% | 46,650 |
| 2021-12-22 | 2021-12-20 | 0.073 | 622,000 | +0 | 0.02% | 45,406 |
| 2021-12-21 | 2021-12-17 | 0.073 | 622,000 | +0 | 0.02% | 45,406 |
| 2021-12-20 | 2021-12-16 | 0.075 | 622,000 | +0 | 0.02% | 46,650 |
| 2021-12-17 | 2021-12-15 | 0.075 | 622,000 | +0 | 0.02% | 46,650 |
| 2021-12-16 | 2021-12-14 | 0.073 | 622,000 | +0 | 0.02% | 45,406 |
| 2021-12-15 | 2021-12-13 | 0.074 | 622,000 | +0 | 0.02% | 46,028 |
| 2021-12-14 | 2021-12-10 | 0.075 | 622,000 | +0 | 0.02% | 46,650 |
| 2021-12-13 | 2021-12-09 | 0.075 | 622,000 | +0 | 0.02% | 46,650 |
| 2021-12-10 | 2021-12-08 | 0.076 | 622,000 | +0 | 0.02% | 47,272 |
| 2021-12-09 | 2021-12-07 | 0.076 | 622,000 | +0 | 0.02% | 47,272 |
| 2021-12-08 | 2021-12-06 | 0.075 | 622,000 | +0 | 0.02% | 46,650 |
| 2021-12-07 | 2021-12-03 | 0.072 | 622,000 | +0 | 0.02% | 44,784 |
| 2021-12-06 | 2021-12-02 | 0.069 | 622,000 | +0 | 0.02% | 42,918 |
| 2021-12-03 | 2021-12-01 | 0.077 | 622,000 | +0 | 0.02% | 47,894 |
| 2021-12-02 | 2021-11-30 | 0.079 | 622,000 | +0 | 0.02% | 49,138 |
| 2021-12-01 | 2021-11-29 | 0.076 | 622,000 | +0 | 0.02% | 47,272 |
| 2021-11-30 | 2021-11-26 | 0.086 | 622,000 | +0 | 0.02% | 53,492 |
| 2021-11-29 | 2021-11-25 | 0.085 | 622,000 | +0 | 0.02% | 52,870 |
| 2021-11-26 | 2021-11-24 | 0.087 | 622,000 | +0 | 0.02% | 54,114 |
| 2021-11-25 | 2021-11-23 | 0.088 | 622,000 | +0 | 0.02% | 54,736 |
| 2021-11-24 | 2021-11-22 | 0.087 | 622,000 | +0 | 0.02% | 54,114 |
| 2021-11-23 | 2021-11-19 | 0.089 | 622,000 | +0 | 0.02% | 55,358 |
| 2021-11-22 | 2021-11-18 | 0.086 | 622,000 | +0 | 0.02% | 53,492 |
| 2021-11-19 | 2021-11-17 | 0.089 | 622,000 | +0 | 0.02% | 55,358 |
| 2021-11-18 | 2021-11-16 | 0.090 | 622,000 | +0 | 0.02% | 55,980 |
| 2021-11-17 | 2021-11-15 | 0.094 | 622,000 | +0 | 0.02% | 58,468 |
| 2021-11-16 | 2021-11-12 | 0.087 | 622,000 | +0 | 0.02% | 54,114 |
| 2021-11-15 | 2021-11-11 | 0.086 | 622,000 | +0 | 0.02% | 53,492 |
| 2021-11-12 | 2021-11-10 | 0.083 | 622,000 | +0 | 0.02% | 51,626 |
| 2021-11-11 | 2021-11-09 | 0.092 | 622,000 | +0 | 0.02% | 57,224 |
| 2021-11-10 | 2021-11-08 | 0.092 | 622,000 | +0 | 0.02% | 57,224 |
| 2021-11-09 | 2021-11-05 | 0.084 | 622,000 | +0 | 0.02% | 52,248 |
| 2021-11-08 | 2021-11-04 | 0.099 | 622,000 | +0 | 0.02% | 61,578 |
| 2021-11-05 | 2021-11-03 | 0.100 | 622,000 | +0 | 0.02% | 62,200 |
| 2021-11-04 | 2021-11-02 | 0.100 | 622,000 | +0 | 0.02% | 62,200 |
| 2021-11-03 | 2021-11-01 | 0.100 | 622,000 | +0 | 0.02% | 62,200 |
| 2021-11-02 | 2021-10-29 | 0.103 | 622,000 | +0 | 0.02% | 64,066 |
| 2021-11-01 | 2021-10-28 | 0.103 | 622,000 | +0 | 0.02% | 64,066 |
| 2021-10-29 | 2021-10-27 | 0.103 | 622,000 | +0 | 0.02% | 64,066 |
| 2021-10-28 | 2021-10-26 | 0.103 | 622,000 | +0 | 0.02% | 64,066 |
| 2021-10-27 | 2021-10-25 | 0.104 | 622,000 | +0 | 0.02% | 64,688 |
| 2021-10-26 | 2021-10-22 | 0.104 | 622,000 | +0 | 0.02% | 64,688 |
| 2021-10-25 | 2021-10-21 | 0.104 | 622,000 | +0 | 0.02% | 64,688 |
| 2021-10-22 | 2021-10-20 | 0.104 | 622,000 | +0 | 0.02% | 64,688 |
| 2021-10-21 | 2021-10-19 | 0.104 | 622,000 | +0 | 0.02% | 64,688 |
| 2021-10-20 | 2021-10-18 | 0.104 | 622,000 | +0 | 0.02% | 64,688 |
| 2021-10-19 | 2021-10-15 | 0.104 | 622,000 | +0 | 0.02% | 64,688 |
| 2021-10-18 | 2021-10-12 | 0.104 | 622,000 | +0 | 0.02% | 64,688 |
| 2021-10-15 | 2021-10-11 | 0.100 | 622,000 | +0 | 0.02% | 62,200 |
| 2021-10-12 | 2021-10-08 | 0.100 | 622,000 | +0 | 0.02% | 62,200 |
| 2021-10-11 | 2021-10-07 | 0.100 | 622,000 | +0 | 0.02% | 62,200 |
| 2021-10-08 | 2021-10-06 | 0.100 | 622,000 | +0 | 0.02% | 62,200 |
| 2021-10-07 | 2021-10-05 | 0.100 | 622,000 | +0 | 0.02% | 62,200 |
| 2021-10-06 | 2021-10-04 | 0.100 | 622,000 | +0 | 0.02% | 62,200 |
| 2021-10-05 | 2021-09-30 | 0.100 | 622,000 | +0 | 0.02% | 62,200 |
| 2021-10-04 | 2021-09-29 | 0.100 | 622,000 | +0 | 0.02% | 62,200 |
| 2021-09-30 | 2021-09-28 | 0.095 | 622,000 | +0 | 0.02% | 59,090 |
| 2021-09-29 | 2021-09-27 | 0.081 | 622,000 | +0 | 0.02% | 50,382 |
| 2021-09-28 | 2021-09-24 | 0.100 | 622,000 | +0 | 0.02% | 62,200 |
| 2021-09-27 | 2021-09-23 | 0.100 | 622,000 | +0 | 0.02% | 62,200 |
| 2021-09-24 | 2021-09-21 | 0.100 | 622,000 | +0 | 0.02% | 62,200 |
| 2021-09-23 | 2021-09-20 | 0.100 | 622,000 | +0 | 0.02% | 62,200 |
| 2021-09-21 | 2021-09-17 | 0.100 | 622,000 | +0 | 0.02% | 62,200 |
| 2021-09-20 | 2021-09-16 | 0.100 | 622,000 | +0 | 0.02% | 62,200 |
| 2021-09-17 | 2021-09-15 | 0.100 | 622,000 | +0 | 0.02% | 62,200 |
| 2021-09-16 | 2021-09-14 | 0.090 | 622,000 | +0 | 0.02% | 55,980 |
| 2021-09-15 | 2021-09-13 | 0.095 | 622,000 | +0 | 0.02% | 59,090 |
| 2021-09-14 | 2021-09-10 | 0.096 | 622,000 | +0 | 0.02% | 59,712 |
| 2021-09-13 | 2021-09-09 | 0.101 | 622,000 | +0 | 0.02% | 62,822 |
| 2021-09-10 | 2021-09-08 | 0.101 | 622,000 | +0 | 0.02% | 62,822 |
| 2021-09-09 | 2021-09-07 | 0.097 | 622,000 | +0 | 0.02% | 60,334 |
| 2021-09-08 | 2021-09-06 | 0.103 | 622,000 | +0 | 0.02% | 64,066 |
| 2021-09-07 | 2021-09-03 | 0.103 | 622,000 | +0 | 0.02% | 64,066 |
| 2021-09-06 | 2021-09-02 | 0.107 | 622,000 | +0 | 0.02% | 66,554 |
| 2021-09-03 | 2021-09-01 | 0.108 | 622,000 | +0 | 0.02% | 67,176 |
| 2021-09-02 | 2021-08-31 | 0.109 | 622,000 | +0 | 0.02% | 67,798 |
| 2021-09-01 | 2021-08-30 | 0.104 | 622,000 | +0 | 0.02% | 64,688 |
| 2021-08-31 | 2021-08-27 | 0.107 | 622,000 | +0 | 0.02% | 66,554 |
| 2021-08-30 | 2021-08-26 | 0.100 | 622,000 | +0 | 0.02% | 62,200 |
| 2021-08-27 | 2021-08-25 | 0.102 | 622,000 | +0 | 0.02% | 63,444 |
| 2021-08-26 | 2021-08-24 | 0.112 | 622,000 | +0 | 0.02% | 69,664 |
| 2021-08-25 | 2021-08-23 | 0.113 | 622,000 | +0 | 0.02% | 70,286 |
| 2021-08-24 | 2021-08-20 | 0.114 | 622,000 | +0 | 0.02% | 70,908 |
| 2021-08-23 | 2021-08-19 | 0.112 | 622,000 | +0 | 0.02% | 69,664 |
| 2021-08-20 | 2021-08-18 | 0.110 | 622,000 | +0 | 0.02% | 68,420 |
| 2021-08-19 | 2021-08-17 | 0.111 | 622,000 | +0 | 0.02% | 69,042 |
| 2021-08-18 | 2021-08-16 | 0.113 | 622,000 | +0 | 0.02% | 70,286 |
| 2021-08-17 | 2021-08-13 | 0.112 | 622,000 | +0 | 0.02% | 69,664 |
| 2021-08-16 | 2021-08-12 | 0.102 | 622,000 | +0 | 0.02% | 63,444 |
| 2021-08-13 | 2021-08-11 | 0.113 | 622,000 | +0 | 0.02% | 70,286 |
| 2021-08-12 | 2021-08-10 | 0.113 | 622,000 | +0 | 0.02% | 70,286 |
| 2021-08-11 | 2021-08-09 | 0.110 | 622,000 | +0 | 0.02% | 68,420 |
| 2021-08-10 | 2021-08-06 | 0.106 | 622,000 | +0 | 0.02% | 65,932 |
| 2021-08-09 | 2021-08-05 | 0.103 | 622,000 | +0 | 0.02% | 64,066 |
| 2021-08-06 | 2021-08-04 | 0.112 | 622,000 | +0 | 0.02% | 69,664 |
| 2021-08-05 | 2021-08-03 | 0.108 | 622,000 | +0 | 0.02% | 67,176 |
| 2021-08-04 | 2021-08-02 | 0.108 | 622,000 | +0 | 0.02% | 67,176 |
| 2021-08-03 | 2021-07-30 | 0.104 | 622,000 | +0 | 0.02% | 64,688 |
| 2021-08-02 | 2021-07-29 | 0.104 | 622,000 | +0 | 0.02% | 64,688 |
| 2021-07-30 | 2021-07-28 | 0.098 | 622,000 | +0 | 0.02% | 60,956 |
| 2021-07-29 | 2021-07-27 | 0.098 | 622,000 | +0 | 0.02% | 60,956 |
| 2021-07-28 | 2021-07-26 | 0.108 | 622,000 | +0 | 0.02% | 67,176 |
| 2021-07-27 | 2021-07-23 | 0.114 | 622,000 | +0 | 0.02% | 70,908 |
| 2021-07-26 | 2021-07-22 | 0.115 | 622,000 | +0 | 0.02% | 71,530 |
| 2021-07-23 | 2021-07-21 | 0.108 | 622,000 | +0 | 0.02% | 67,176 |
| 2021-07-22 | 2021-07-20 | 0.108 | 622,000 | +0 | 0.02% | 67,176 |
| 2021-07-21 | 2021-07-19 | 0.108 | 622,000 | +0 | 0.02% | 67,176 |
| 2021-07-20 | 2021-07-16 | 0.108 | 622,000 | +0 | 0.02% | 67,176 |
| 2021-07-19 | 2021-07-15 | 0.108 | 622,000 | +0 | 0.02% | 67,176 |
| 2021-07-16 | 2021-07-14 | 0.108 | 622,000 | +0 | 0.02% | 67,176 |
| 2021-07-15 | 2021-07-13 | 0.109 | 622,000 | +0 | 0.02% | 67,798 |
| 2021-07-14 | 2021-07-12 | 0.105 | 622,000 | +0 | 0.02% | 65,310 |
| 2021-07-13 | 2021-07-09 | 0.105 | 622,000 | +0 | 0.02% | 65,310 |
| 2021-07-12 | 2021-07-08 | 0.103 | 622,000 | +0 | 0.02% | 64,066 |
| 2021-07-09 | 2021-07-07 | 0.104 | 622,000 | +0 | 0.02% | 64,688 |
| 2021-07-08 | 2021-07-06 | 0.105 | 622,000 | +0 | 0.02% | 65,310 |
| 2021-07-07 | 2021-07-05 | 0.106 | 622,000 | +0 | 0.02% | 65,932 |
| 2021-07-06 | 2021-07-02 | 0.104 | 622,000 | +0 | 0.02% | 64,688 |
| 2021-07-05 | 2021-06-30 | 0.102 | 622,000 | +0 | 0.02% | 63,444 |
| 2021-07-02 | 2021-06-29 | 0.104 | 622,000 | +0 | 0.02% | 64,688 |
| 2021-06-30 | 2021-06-28 | 0.107 | 622,000 | +0 | 0.02% | 66,554 |
| 2021-06-29 | 2021-06-25 | 0.102 | 622,000 | +0 | 0.02% | 63,444 |
| 2021-06-28 | 2021-06-24 | 0.105 | 622,000 | +0 | 0.02% | 65,310 |
| 2021-06-25 | 2021-06-23 | 0.106 | 622,000 | +0 | 0.02% | 65,932 |
| 2021-06-24 | 2021-06-22 | 0.106 | 622,000 | +0 | 0.02% | 65,932 |
| 2021-06-23 | 2021-06-21 | 0.106 | 622,000 | +0 | 0.02% | 65,932 |
| 2021-06-22 | 2021-06-18 | 0.107 | 622,000 | +0 | 0.02% | 66,554 |
| 2021-06-21 | 2021-06-17 | 0.107 | 622,000 | +0 | 0.02% | 66,554 |
| 2021-06-18 | 2021-06-16 | 0.103 | 622,000 | +0 | 0.02% | 64,066 |
| 2021-06-17 | 2021-06-15 | 0.106 | 622,000 | +0 | 0.02% | 65,932 |
| 2021-06-16 | 2021-06-11 | 0.107 | 622,000 | +0 | 0.02% | 66,554 |
| 2021-06-15 | 2021-06-10 | 0.106 | 622,000 | +0 | 0.02% | 65,932 |
| 2021-06-11 | 2021-06-09 | 0.107 | 622,000 | +0 | 0.02% | 66,554 |
| 2021-06-10 | 2021-06-08 | 0.106 | 622,000 | +0 | 0.02% | 65,932 |
| 2021-06-09 | 2021-06-07 | 0.109 | 622,000 | +0 | 0.02% | 67,798 |
| 2021-06-08 | 2021-06-04 | 0.107 | 622,000 | +0 | 0.02% | 66,554 |
| 2021-06-07 | 2021-06-03 | 0.107 | 622,000 | +0 | 0.02% | 66,554 |
| 2021-06-04 | 2021-06-02 | 0.112 | 622,000 | +0 | 0.02% | 69,664 |
| 2021-06-03 | 2021-06-01 | 0.111 | 622,000 | +0 | 0.02% | 69,042 |
| 2021-06-02 | 2021-05-31 | 0.111 | 622,000 | +0 | 0.02% | 69,042 |
| 2021-06-01 | 2021-05-28 | 0.113 | 622,000 | +0 | 0.02% | 70,286 |
| 2021-05-31 | 2021-05-27 | 0.113 | 622,000 | +0 | 0.02% | 70,286 |
| 2021-05-28 | 2021-05-26 | 0.110 | 622,000 | +0 | 0.02% | 68,420 |
| 2021-05-27 | 2021-05-25 | 0.113 | 622,000 | +0 | 0.02% | 70,286 |
| 2021-05-26 | 2021-05-24 | 0.106 | 622,000 | +0 | 0.02% | 65,932 |
| 2021-05-25 | 2021-05-21 | 0.108 | 622,000 | +0 | 0.02% | 67,176 |
| 2021-05-24 | 2021-05-20 | 0.106 | 622,000 | +0 | 0.02% | 65,932 |
| 2021-05-21 | 2021-05-18 | 0.105 | 622,000 | +0 | 0.02% | 65,310 |
| 2021-05-20 | 2021-05-17 | 0.107 | 622,000 | +0 | 0.02% | 66,554 |
| 2021-05-18 | 2021-05-14 | 0.110 | 622,000 | +0 | 0.02% | 68,420 |
| 2021-05-17 | 2021-05-13 | 0.105 | 622,000 | +0 | 0.02% | 65,310 |
| 2021-05-14 | 2021-05-12 | 0.106 | 622,000 | +0 | 0.02% | 65,932 |
| 2021-05-13 | 2021-05-11 | 0.104 | 622,000 | +0 | 0.02% | 64,688 |
| 2021-05-12 | 2021-05-10 | 0.107 | 622,000 | +0 | 0.02% | 66,554 |
| 2021-05-11 | 2021-05-07 | 0.103 | 622,000 | +0 | 0.02% | 64,066 |
| 2021-05-10 | 2021-05-06 | 0.104 | 622,000 | +0 | 0.02% | 64,688 |
| 2021-05-07 | 2021-05-05 | 0.105 | 622,000 | +0 | 0.02% | 65,310 |
| 2021-05-06 | 2021-05-04 | 0.106 | 622,000 | +0 | 0.02% | 65,932 |
| 2021-05-05 | 2021-05-03 | 0.105 | 622,000 | +0 | 0.02% | 65,310 |
| 2021-05-04 | 2021-04-30 | 0.109 | 622,000 | +0 | 0.02% | 67,798 |
| 2021-05-03 | 2021-04-29 | 0.104 | 622,000 | +0 | 0.02% | 64,688 |
| 2021-04-30 | 2021-04-28 | 0.108 | 622,000 | +0 | 0.02% | 67,176 |
| 2021-04-29 | 2021-04-27 | 0.109 | 622,000 | +0 | 0.02% | 67,798 |
| 2021-04-28 | 2021-04-26 | 0.109 | 622,000 | +0 | 0.02% | 67,798 |
| 2021-04-27 | 2021-04-23 | 0.113 | 622,000 | +0 | 0.02% | 70,286 |
| 2021-04-26 | 2021-04-22 | 0.113 | 622,000 | +0 | 0.02% | 70,286 |
| 2021-04-23 | 2021-04-21 | 0.113 | 622,000 | +0 | 0.02% | 70,286 |
| 2021-04-22 | 2021-04-20 | 0.113 | 622,000 | +0 | 0.02% | 70,286 |
| 2021-04-21 | 2021-04-19 | 0.113 | 622,000 | +0 | 0.02% | 70,286 |
| 2021-04-20 | 2021-04-16 | 0.113 | 622,000 | +0 | 0.02% | 70,286 |
| 2021-04-19 | 2021-04-15 | 0.112 | 622,000 | +0 | 0.02% | 69,664 |
| 2021-04-16 | 2021-04-14 | 0.112 | 622,000 | +0 | 0.02% | 69,664 |
| 2021-04-15 | 2021-04-13 | 0.113 | 622,000 | +0 | 0.02% | 70,286 |
| 2021-04-14 | 2021-04-12 | 0.112 | 622,000 | +0 | 0.02% | 69,664 |
| 2021-04-13 | 2021-04-09 | 0.111 | 622,000 | +0 | 0.02% | 69,042 |
| 2021-04-12 | 2021-04-08 | 0.109 | 622,000 | +0 | 0.02% | 67,798 |
| 2021-04-09 | 2021-04-07 | 0.105 | 622,000 | +0 | 0.02% | 65,310 |
| 2021-04-08 | 2021-04-01 | 0.105 | 622,000 | +0 | 0.02% | 65,310 |
| 2021-04-07 | 2021-03-31 | 0.109 | 622,000 | +0 | 0.02% | 67,798 |
| 2021-04-01 | 2021-03-30 | 0.104 | 622,000 | +0 | 0.02% | 64,688 |
| 2021-03-31 | 2021-03-29 | 0.107 | 622,000 | +0 | 0.02% | 66,554 |
| 2021-03-30 | 2021-03-26 | 0.105 | 622,000 | +0 | 0.02% | 65,310 |
| 2021-03-29 | 2021-03-25 | 0.105 | 622,000 | +0 | 0.02% | 65,310 |
| 2021-03-26 | 2021-03-24 | 0.106 | 622,000 | +0 | 0.02% | 65,932 |
| 2021-03-25 | 2021-03-23 | 0.106 | 622,000 | +0 | 0.02% | 65,932 |
| 2021-03-24 | 2021-03-22 | 0.108 | 622,000 | +0 | 0.02% | 67,176 |
| 2021-03-23 | 2021-03-19 | 0.100 | 622,000 | +0 | 0.02% | 62,200 |
| 2021-03-22 | 2021-03-18 | 0.109 | 622,000 | +0 | 0.02% | 67,798 |
| 2021-03-19 | 2021-03-17 | 0.102 | 622,000 | +0 | 0.02% | 63,444 |
| 2021-03-18 | 2021-03-16 | 0.103 | 622,000 | +0 | 0.02% | 64,066 |
| 2021-03-17 | 2021-03-15 | 0.105 | 622,000 | +0 | 0.02% | 65,310 |
| 2021-03-16 | 2021-03-12 | 0.105 | 622,000 | +0 | 0.02% | 65,310 |
| 2021-03-15 | 2021-03-11 | 0.115 | 622,000 | +0 | 0.02% | 71,530 |
| 2021-03-12 | 2021-03-10 | 0.115 | 622,000 | +0 | 0.02% | 71,530 |
| 2021-03-11 | 2021-03-09 | 0.109 | 622,000 | +0 | 0.02% | 67,798 |
| 2021-03-10 | 2021-03-08 | 0.104 | 622,000 | +0 | 0.02% | 64,688 |
| 2021-03-09 | 2021-03-05 | 0.114 | 622,000 | +0 | 0.02% | 70,908 |
| 2021-03-08 | 2021-03-04 | 0.105 | 622,000 | +0 | 0.02% | 65,310 |
| 2021-03-05 | 2021-03-03 | 0.115 | 622,000 | +0 | 0.02% | 71,530 |
| 2021-03-04 | 2021-03-02 | 0.116 | 622,000 | +0 | 0.02% | 72,152 |
| 2021-03-03 | 2021-03-01 | 0.114 | 622,000 | +0 | 0.02% | 70,908 |
| 2021-03-02 | 2021-02-26 | 0.113 | 622,000 | +0 | 0.02% | 70,286 |
| 2021-03-01 | 2021-02-25 | 0.115 | 622,000 | +0 | 0.02% | 71,530 |
| 2021-02-26 | 2021-02-24 | 0.099 | 622,000 | +0 | 0.02% | 61,578 |
| 2021-02-25 | 2021-02-23 | 0.099 | 622,000 | +0 | 0.02% | 61,578 |
| 2021-02-24 | 2021-02-22 | 0.099 | 622,000 | +0 | 0.02% | 61,578 |
| 2021-02-23 | 2021-02-19 | 0.100 | 622,000 | +0 | 0.02% | 62,200 |
| 2021-02-22 | 2021-02-18 | 0.098 | 622,000 | +0 | 0.02% | 60,956 |
| 2021-02-19 | 2021-02-17 | 0.097 | 622,000 | +0 | 0.02% | 60,334 |
| 2021-02-18 | 2021-02-16 | 0.095 | 622,000 | +0 | 0.02% | 59,090 |
| 2021-02-17 | 2021-02-11 | 0.095 | 622,000 | +0 | 0.02% | 59,090 |
| 2021-02-16 | 2021-02-09 | 0.090 | 622,000 | +0 | 0.02% | 55,980 |
| 2021-02-10 | 2021-02-08 | 0.093 | 622,000 | +0 | 0.02% | 57,846 |
| 2021-02-09 | 2021-02-05 | 0.090 | 622,000 | +0 | 0.02% | 55,980 |
| 2021-02-08 | 2021-02-04 | 0.096 | 622,000 | +0 | 0.02% | 59,712 |
| 2021-02-05 | 2021-02-03 | 0.097 | 622,000 | +0 | 0.02% | 60,334 |
| 2021-02-04 | 2021-02-02 | 0.097 | 622,000 | +0 | 0.02% | 60,334 |
| 2021-02-03 | 2021-02-01 | 0.099 | 622,000 | +0 | 0.02% | 61,578 |
| 2021-02-02 | 2021-01-29 | 0.090 | 622,000 | +0 | 0.02% | 55,980 |
| 2021-02-01 | 2021-01-28 | 0.095 | 622,000 | +0 | 0.02% | 59,090 |
| 2021-01-29 | 2021-01-27 | 0.100 | 622,000 | +0 | 0.02% | 62,200 |
| 2021-01-28 | 2021-01-26 | 0.099 | 622,000 | +0 | 0.02% | 61,578 |
| 2021-01-27 | 2021-01-25 | 0.096 | 622,000 | +0 | 0.02% | 59,712 |
| 2021-01-26 | 2021-01-22 | 0.098 | 622,000 | +0 | 0.02% | 60,956 |
| 2021-01-25 | 2021-01-21 | 0.094 | 622,000 | +0 | 0.02% | 58,468 |
| 2021-01-22 | 2021-01-20 | 0.099 | 622,000 | +0 | 0.02% | 61,578 |
| 2021-01-21 | 2021-01-19 | 0.103 | 622,000 | +0 | 0.02% | 64,066 |
| 2021-01-20 | 2021-01-18 | 0.108 | 622,000 | +0 | 0.02% | 67,176 |
| 2021-01-19 | 2021-01-15 | 0.084 | 622,000 | +0 | 0.02% | 52,248 |
| 2021-01-18 | 2021-01-14 | 0.091 | 622,000 | +0 | 0.02% | 56,602 |
| 2021-01-15 | 2021-01-13 | 0.082 | 622,000 | +0 | 0.02% | 51,004 |
| 2021-01-14 | 2021-01-12 | 0.091 | 622,000 | +0 | 0.02% | 56,602 |
| 2021-01-13 | 2021-01-11 | 0.103 | 622,000 | +0 | 0.02% | 64,066 |
| 2021-01-12 | 2021-01-08 | 0.103 | 622,000 | +0 | 0.02% | 64,066 |
| 2021-01-11 | 2021-01-07 | 0.103 | 622,000 | +0 | 0.02% | 64,066 |
| 2021-01-08 | 2021-01-06 | 0.105 | 622,000 | +0 | 0.02% | 65,310 |
| 2021-01-07 | 2021-01-05 | 0.106 | 622,000 | +0 | 0.02% | 65,932 |
| 2021-01-06 | 2021-01-04 | 0.103 | 622,000 | +0 | 0.02% | 64,066 |
| 2021-01-05 | 2020-12-31 | 0.103 | 622,000 | +0 | 0.02% | 64,066 |
| 2021-01-04 | 2020-12-29 | 0.105 | 622,000 | +0 | 0.02% | 65,310 |
| 2020-12-30 | 2020-12-28 | 0.107 | 622,000 | +0 | 0.02% | 66,554 |
| 2020-12-29 | 2020-12-24 | 0.108 | 622,000 | +0 | 0.02% | 67,176 |
| 2020-12-28 | 2020-12-22 | 0.102 | 622,000 | +0 | 0.02% | 63,444 |
| 2020-12-23 | 2020-12-21 | 0.108 | 622,000 | +0 | 0.02% | 67,176 |
| 2020-12-22 | 2020-12-18 | 0.106 | 622,000 | +0 | 0.02% | 65,932 |
| 2020-12-21 | 2020-12-17 | 0.112 | 622,000 | +0 | 0.02% | 69,664 |
| 2020-12-18 | 2020-12-16 | 0.113 | 622,000 | +0 | 0.02% | 70,286 |
| 2020-12-17 | 2020-12-15 | 0.113 | 622,000 | +0 | 0.02% | 70,286 |
| 2020-12-16 | 2020-12-14 | 0.113 | 622,000 | +0 | 0.02% | 70,286 |
| 2020-12-15 | 2020-12-11 | 0.115 | 622,000 | +0 | 0.02% | 71,530 |
| 2020-12-14 | 2020-12-10 | 0.115 | 622,000 | +0 | 0.02% | 71,530 |
| 2020-12-11 | 2020-12-09 | 0.117 | 622,000 | +0 | 0.02% | 72,774 |
| 2020-12-10 | 2020-12-08 | 0.117 | 622,000 | +0 | 0.02% | 72,774 |
| 2020-12-09 | 2020-12-07 | 0.116 | 622,000 | +0 | 0.02% | 72,152 |
| 2020-12-08 | 2020-12-04 | 0.117 | 622,000 | +0 | 0.02% | 72,774 |
| 2020-12-07 | 2020-12-03 | 0.110 | 622,000 | +0 | 0.02% | 68,420 |
| 2020-12-04 | 2020-12-02 | 0.115 | 622,000 | +0 | 0.02% | 71,530 |
| 2020-12-03 | 2020-12-01 | 0.115 | 622,000 | +0 | 0.02% | 71,530 |
| 2020-12-02 | 2020-11-30 | 0.114 | 622,000 | +0 | 0.02% | 70,908 |
| 2020-12-01 | 2020-11-27 | 0.114 | 622,000 | +0 | 0.02% | 70,908 |
| 2020-11-30 | 2020-11-26 | 0.112 | 622,000 | +0 | 0.02% | 69,664 |
| 2020-11-27 | 2020-11-25 | 0.115 | 622,000 | +0 | 0.02% | 71,530 |
| 2020-11-26 | 2020-11-24 | 0.115 | 622,000 | +0 | 0.02% | 71,530 |
| 2020-11-25 | 2020-11-23 | 0.115 | 622,000 | +0 | 0.02% | 71,530 |
| 2020-11-24 | 2020-11-20 | 0.114 | 622,000 | +0 | 0.02% | 70,908 |
| 2020-11-23 | 2020-11-19 | 0.135 | 622,000 | +0 | 0.02% | 83,970 |
| 2020-11-20 | 2020-11-18 | 0.138 | 622,000 | +0 | 0.02% | 85,836 |
| 2020-11-19 | 2020-11-17 | 0.130 | 622,000 | +0 | 0.02% | 80,860 |
| 2020-11-18 | 2020-11-16 | 0.139 | 622,000 | +0 | 0.02% | 86,458 |
| 2020-11-17 | 2020-11-13 | 0.133 | 622,000 | +0 | 0.02% | 82,726 |
| 2020-11-16 | 2020-11-12 | 0.138 | 622,000 | +0 | 0.02% | 85,836 |
| 2020-11-13 | 2020-11-11 | 0.135 | 622,000 | +0 | 0.02% | 83,970 |
| 2020-11-12 | 2020-11-10 | 0.118 | 622,000 | +0 | 0.02% | 73,396 |
| 2020-11-11 | 2020-11-09 | 0.125 | 622,000 | +0 | 0.02% | 77,750 |
| 2020-11-10 | 2020-11-06 | 0.120 | 622,000 | +0 | 0.02% | 74,640 |
| 2020-11-09 | 2020-11-05 | 0.137 | 622,000 | +0 | 0.02% | 85,214 |
| 2020-11-06 | 2020-11-04 | 0.134 | 622,000 | +0 | 0.02% | 83,348 |
| 2020-11-05 | 2020-11-03 | 0.134 | 622,000 | +0 | 0.02% | 83,348 |
| 2020-11-04 | 2020-11-02 | 0.137 | 622,000 | +0 | 0.02% | 85,214 |
| 2020-11-03 | 2020-10-30 | 0.137 | 622,000 | +0 | 0.02% | 85,214 |
| 2020-11-02 | 2020-10-29 | 0.138 | 622,000 | +0 | 0.02% | 85,836 |
| 2020-10-30 | 2020-10-28 | 0.139 | 622,000 | +0 | 0.02% | 86,458 |
| 2020-10-29 | 2020-10-27 | 0.141 | 622,000 | +0 | 0.02% | 87,702 |
| 2020-10-28 | 2020-10-23 | 0.141 | 622,000 | +0 | 0.02% | 87,702 |
| 2020-10-27 | 2020-10-22 | 0.141 | 622,000 | +0 | 0.02% | 87,702 |
| 2020-10-23 | 2020-10-21 | 0.135 | 622,000 | +0 | 0.02% | 83,970 |
| 2020-10-22 | 2020-10-20 | 0.138 | 622,000 | +0 | 0.02% | 85,836 |
| 2020-10-21 | 2020-10-19 | 0.140 | 622,000 | +0 | 0.02% | 87,080 |
| 2020-10-20 | 2020-10-16 | 0.141 | 622,000 | +0 | 0.02% | 87,702 |
| 2020-10-19 | 2020-10-15 | 0.141 | 622,000 | +0 | 0.02% | 87,702 |
| 2020-10-16 | 2020-10-14 | 0.144 | 622,000 | +0 | 0.02% | 89,568 |
| 2020-10-15 | 2020-10-12 | 0.140 | 622,000 | +0 | 0.02% | 87,080 |
| 2020-10-14 | 2020-10-09 | 0.145 | 622,000 | +0 | 0.02% | 90,190 |
| 2020-10-12 | 2020-10-08 | 0.139 | 622,000 | +0 | 0.02% | 86,458 |
| 2020-10-09 | 2020-10-07 | 0.135 | 622,000 | +0 | 0.02% | 83,970 |
| 2020-10-08 | 2020-10-06 | 0.139 | 622,000 | +0 | 0.02% | 86,458 |
| 2020-10-07 | 2020-10-05 | 0.146 | 622,000 | +0 | 0.02% | 90,812 |
| 2020-10-06 | 2020-09-30 | 0.141 | 622,000 | +0 | 0.02% | 87,702 |
| 2020-10-05 | 2020-09-29 | 0.140 | 622,000 | +0 | 0.02% | 87,080 |
| 2020-09-30 | 2020-09-28 | 0.121 | 622,000 | +0 | 0.02% | 75,262 |
| 2020-09-29 | 2020-09-25 | 0.145 | 622,000 | +0 | 0.02% | 90,190 |
| 2020-09-28 | 2020-09-24 | 0.145 | 622,000 | +0 | 0.02% | 90,190 |
| 2020-09-25 | 2020-09-23 | 0.138 | 622,000 | +0 | 0.02% | 85,836 |
| 2020-09-24 | 2020-09-22 | 0.140 | 622,000 | +0 | 0.02% | 87,080 |
| 2020-09-23 | 2020-09-21 | 0.145 | 622,000 | +0 | 0.02% | 90,190 |
| 2020-09-22 | 2020-09-18 | 0.137 | 622,000 | +0 | 0.02% | 85,214 |
| 2020-09-21 | 2020-09-17 | 0.145 | 622,000 | +0 | 0.02% | 90,190 |
| 2020-09-18 | 2020-09-16 | 0.152 | 622,000 | +0 | 0.02% | 94,544 |
| 2020-09-17 | 2020-09-15 | 0.152 | 622,000 | +0 | 0.02% | 94,544 |
| 2020-09-16 | 2020-09-14 | 0.144 | 622,000 | +0 | 0.02% | 89,568 |
| 2020-09-15 | 2020-09-11 | 0.154 | 622,000 | +0 | 0.02% | 95,788 |
| 2020-09-14 | 2020-09-10 | 0.154 | 622,000 | +0 | 0.02% | 95,788 |
| 2020-09-11 | 2020-09-09 | 0.150 | 622,000 | +0 | 0.02% | 93,300 |
| 2020-09-10 | 2020-09-08 | 0.150 | 622,000 | +0 | 0.02% | 93,300 |
| 2020-09-09 | 2020-09-07 | 0.150 | 622,000 | +0 | 0.02% | 93,300 |
| 2020-09-08 | 2020-09-04 | 0.150 | 622,000 | +0 | 0.02% | 93,300 |
| 2020-09-07 | 2020-09-03 | 0.150 | 622,000 | +0 | 0.02% | 93,300 |
| 2020-09-04 | 2020-09-02 | 0.164 | 622,000 | +0 | 0.02% | 102,008 |
| 2020-09-03 | 2020-09-01 | 0.165 | 622,000 | +0 | 0.02% | 102,630 |
| 2020-09-02 | 2020-08-31 | 0.160 | 622,000 | +0 | 0.02% | 99,520 |
| 2020-09-01 | 2020-08-28 | 0.165 | 622,000 | +0 | 0.02% | 102,630 |
| 2020-08-31 | 2020-08-27 | 0.164 | 622,000 | +0 | 0.02% | 102,008 |
| 2020-08-28 | 2020-08-26 | 0.163 | 622,000 | +0 | 0.02% | 101,386 |
| 2020-08-27 | 2020-08-25 | 0.168 | 622,000 | -8,800 | 0.02% | 104,496 |
| 2019-09-17 | 2019-09-13 | 0.260 | 630,800 | +100,000 | 0.02% | 164,008 |
| 2019-08-26 | 2019-08-22 | 0.245 | 530,800 | -79,000 | 0.02% | 130,046 |
| 2019-08-23 | 2019-08-21 | 0.237 | 609,800 | -1,000 | 0.02% | 144,523 |
| 2019-08-13 | 2019-08-09 | 0.255 | 610,800 | -200,000 | 0.02% | 155,754 |
| 2019-08-12 | 2019-08-08 | 0.255 | 810,800 | +100,000 | 0.03% | 206,754 |
| 2019-08-09 | 2019-08-07 | 0.260 | 710,800 | -110,000 | 0.03% | 184,808 |
| 2019-08-08 | 2019-08-06 | 0.250 | 820,800 | -180,000 | 0.03% | 205,200 |
| 2019-08-07 | 2019-08-05 | 0.260 | 1,000,800 | -1,000 | 0.04% | 260,208 |
| 2019-08-06 | 2019-08-02 | 0.270 | 1,001,800 | +200,000 | 0.04% | 270,486 |
| 2019-08-05 | 2019-08-01 | 0.330 | 801,800 | +171,000 | 0.03% | 264,594 |
| 2019-08-02 | 2019-07-31 | 0.213 | 630,800 | -100,000 | 0.02% | 134,360 |
| 2019-07-24 | 2019-07-22 | 0.247 | 730,800 | -49,000 | 0.03% | 180,508 |
| 2019-07-23 | 2019-07-19 | 0.260 | 779,800 | -151,000 | 0.03% | 202,748 |
| 2019-07-22 | 2019-07-18 | 0.260 | 930,800 | +100,000 | 0.03% | 242,008 |
| 2019-07-19 | 2019-07-17 | 0.280 | 830,800 | -100,000 | 0.03% | 232,624 |
| 2019-07-18 | 2019-07-16 | 0.315 | 930,800 | -180,000 | 0.03% | 293,202 |
| 2019-07-17 | 2019-07-15 | 0.305 | 1,110,800 | +77,000 | 0.04% | 338,794 |
| 2019-07-15 | 2019-07-11 | 0.320 | 1,033,800 | -120,000 | 0.04% | 330,816 |
| 2019-07-12 | 2019-07-10 | 0.350 | 1,153,800 | +23,000 | 0.04% | 403,830 |
| 2019-07-11 | 2019-07-09 | 0.270 | 1,130,800 | -580,000 | 0.04% | 305,316 |
| 2019-07-10 | 2019-07-08 | 0.243 | 1,710,800 | +590,000 | 0.06% | 415,724 |
| 2019-07-09 | 2019-07-05 | 0.310 | 1,120,800 | +210,000 | 0.04% | 347,448 |
| 2019-07-08 | 2019-07-04 | 0.385 | 910,800 | +4,000 | 0.03% | 350,658 |
| 2019-07-05 | 2019-07-03 | 0.340 | 906,800 | +176,000 | 0.03% | 308,312 |
| 2019-06-24 | 2019-06-20 | 0.141 | 730,800 | +200,000 | 0.03% | 103,043 |
| 2019-06-19 | 2019-06-17 | 0.102 | 530,800 | -138,000 | 0.02% | 54,142 |
| 2019-04-30 | 2019-04-26 | 0.149 | 668,800 | -62,000 | 0.02% | 99,651 |
| 2019-03-12 | 2019-03-08 | 0.221 | 730,800 | +200,000 | 0.03% | 161,507 |
| 2018-12-20 | 2018-12-18 | 0.210 | 530,800 | -11,000 | 0.02% | 111,468 |
| 2016-09-28 | 2016-09-26 | 0.800 | 541,800 | -634 | 0.02% | 433,440 |
| 2016-08-09 | 2016-08-05 | 0.560 | 542,434 | -8,000 | 0.02% | 303,763 |
| 2016-08-05 | 2016-08-03 | 0.530 | 550,434 | -3,000 | 0.02% | 291,730 |
| 2016-07-12 | 2016-07-08 | 0.490 | 553,434 | +500 | 0.02% | 271,183 |
| 2016-04-05 | 2016-03-31 | 0.510 | 552,934 | -50,000 | 0.02% | 281,996 |
| 2016-04-01 | 2016-03-30 | 0.530 | 602,934 | +50,000 | 0.02% | 319,555 |
| 2016-01-06 | 2016-01-04 | 0.500 | 552,934 | -100,000 | 0.02% | 276,467 |
| 2016-01-05 | 2015-12-31 | 0.495 | 652,934 | +100,000 | 0.02% | 323,202 |
| 2016-01-04 | 2015-12-29 | 0.480 | 552,934 | -97,000 | 0.02% | 265,408 |
| 2015-12-29 | 2015-12-24 | 0.485 | 649,934 | +100,000 | 0.02% | 315,218 |
| 2015-12-28 | 2015-12-22 | 0.490 | 549,934 | -200,000 | 0.02% | 269,468 |
| 2015-12-18 | 2015-12-16 | 0.490 | 749,934 | +200,000 | 0.03% | 367,468 |
| 2015-11-18 | 2015-11-16 | 0.510 | 549,934 | +134 | 0.02% | 280,466 |
| 2015-10-29 | 2015-10-27 | 0.490 | 549,800 | -50,000 | 0.02% | 269,402 |
| 2015-10-28 | 2015-10-26 | 0.510 | 599,800 | +49,666 | 0.02% | 305,898 |
| 2015-10-16 | 2015-10-14 | 0.510 | 550,134 | +8,000 | 0.02% | 280,568 |
| 2015-10-09 | 2015-10-07 | 0.650 | 542,134 | +334 | 0.02% | 352,387 |
| 2015-09-11 | 2015-09-09 | 0.640 | 541,800 | -155 | 0.02% | 346,752 |
| 2015-07-09 | 2015-07-07 | 0.850 | 541,955 | -178,000 | 0.02% | 460,662 |
| 2015-07-03 | 2015-06-30 | 1.180 | 719,955 | -200,000 | 0.03% | 849,547 |
| 2015-06-17 | 2015-06-15 | 0.970 | 919,955 | -32,000 | 0.03% | 892,356 |
| 2015-06-16 | 2015-06-12 | 0.870 | 951,955 | -30,000 | 0.04% | 828,201 |
| 2015-06-15 | 2015-06-11 | 0.820 | 981,955 | +30,000 | 0.04% | 805,203 |
| 2015-06-11 | 2015-06-09 | 0.740 | 951,955 | -200,000 | 0.04% | 704,447 |
| 2015-06-08 | 2015-06-04 | 0.910 | 1,151,955 | +403 | 0.04% | 1,048,279 |
| 2015-06-03 | 2015-06-01 | 0.950 | 1,151,552 | -24,000 | 0.04% | 1,093,974 |
| 2015-06-02 | 2015-05-29 | 0.920 | 1,175,552 | +337 | 0.04% | 1,081,508 |
| 2015-05-27 | 2015-05-22 | 0.850 | 1,175,215 | -310,000 | 0.04% | 998,933 |
| 2015-04-02 | 2015-03-31 | 0.400 | 1,485,215 | +200,000 | 0.06% | 594,086 |
| 2015-02-17 | 2015-02-13 | 0.270 | 1,285,215 | +100,000 | 0.05% | 347,008 |
| 2014-12-10 | 2014-12-08 | 0.250 | 1,185,215 | -100,000 | 0.04% | 296,304 |
| 2014-12-02 | 2014-11-28 | 0.295 | 1,285,215 | +100,000 | 0.05% | 379,138 |
| 2014-11-28 | 2014-11-26 | 0.320 | 1,185,215 | -5,500,000 | 0.05% | 379,269 |
| 2014-11-24 | 2014-11-20 | 0.275 | 6,685,215 | -2,386,000 | 0.25% | 1,838,434 |
| 2014-11-18 | 2014-11-14 | 0.280 | 9,071,215 | -2,571,000 | 0.34% | 2,539,940 |
| 2014-11-12 | 2014-11-10 | 0.285 | 11,642,215 | -2,363,000 | 0.44% | 3,318,031 |
| 2014-11-05 | 2014-11-03 | 0.295 | 14,005,215 | -795,000 | 0.53% | 4,131,538 |
| 2014-11-04 | 2014-10-31 | 0.290 | 14,800,215 | +3,873,000 | 0.56% | 4,292,062 |
| 2014-10-29 | 2014-10-27 | 0.310 | 10,927,215 | -258,000 | 0.42% | 3,387,437 |
| 2014-10-28 | 2014-10-24 | 0.295 | 11,185,215 | -9,390,000 | 0.43% | 3,299,638 |
| 2014-10-27 | 2014-10-23 | 0.275 | 20,575,215 | -200,000 | 0.78% | 5,658,184 |
| 2014-10-24 | 2014-10-22 | 0.290 | 20,775,215 | -3,702,000 | 0.79% | 6,024,812 |
| 2014-10-23 | 2014-10-21 | 0.275 | 24,477,215 | +7,530,000 | 0.93% | 6,731,234 |
| 2014-10-22 | 2014-10-20 | 0.270 | 16,947,215 | +9,552,000 | 0.64% | 4,575,748 |
| 2014-10-21 | 2014-10-17 | 0.265 | 7,395,215 | +5,210,000 | 0.28% | 1,959,732 |
| 2014-10-17 | 2014-10-15 | 0.245 | 2,185,215 | -2,100,000 | 0.08% | 535,378 |
| 2014-10-16 | 2014-10-14 | 0.219 | 4,285,215 | -300,000 | 0.16% | 938,462 |
| 2014-10-15 | 2014-10-13 | 0.200 | 4,585,215 | +1,300,000 | 0.17% | 917,043 |
| 2014-08-19 | 2014-08-15 | 0.165 | 3,285,215 | +100,000 | 0.12% | 542,060 |
| 2013-12-23 | 2013-12-19 | 0.140 | 3,185,215 | +1,077,000 | 0.12% | 445,930 |
| 2013-12-09 | 2013-12-05 | 0.134 | 2,108,215 | +2,000,000 | 0.08% | 282,501 |
| 2013-02-21 | 2013-02-19 | 0.096 | 108,215 | -100,000 | 0.00% | 10,389 |
| 2013-02-19 | 2013-02-15 | 0.096 | 208,215 | -50,000 | 0.01% | 19,989 |
| 2013-01-28 | 2013-01-24 | 0.097 | 258,215 | +50,000 | 0.01% | 25,047 |
| 2012-12-21 | 2012-12-19 | 0.076 | 208,215 | +100,000 | 0.01% | 15,824 |
| 2012-01-16 | 2012-01-12 | 0.065 | 108,215 | -100,000 | 0.00% | 7,034 |
| 2011-10-07 | 2011-10-04 | 0.057 | 208,215 | +100,000 | 0.01% | 11,868 |
| 2011-07-11 | 2011-07-07 | 0.117 | 108,215 | -50,000 | 0.00% | 12,661 |
| 2011-07-04 | 2011-06-29 | 0.118 | 158,215 | +50,000 | 0.01% | 18,669 |
| 2010-12-15 | 2010-12-13 | 0.176 | 108,215 | -15,000 | 0.00% | 19,046 |
| 2010-10-21 | 2010-10-19 | 0.172 | 123,215 | -100,000 | 0.00% | 21,193 |
| 2010-10-18 | 2010-10-14 | 0.179 | 223,215 | +100,000 | 0.01% | 39,955 |
| 2010-07-16 | 2010-07-14 | 0.176 | 123,215 | +8,800 | 0.00% | 21,686 |
| 2010-07-14 | 2010-07-12 | 0.179 | 114,415 | -100,000 | 0.00% | 20,480 |
| 2010-07-09 | 2010-07-07 | 0.170 | 214,415 | -100,000 | 0.01% | 36,451 |
| 2010-06-28 | 2010-06-24 | 0.177 | 314,415 | +100,000 | 0.01% | 55,651 |
| 2010-05-03 | 2010-04-29 | 0.218 | 214,415 | +100,000 | 0.01% | 46,742 |
| 2010-04-30 | 2010-04-28 | 0.231 | 114,415 | -100,000 | 0.00% | 26,430 |
| 2010-03-23 | 2010-03-19 | 0.210 | 214,415 | -800,000 | 0.01% | 45,027 |
| 2010-03-22 | 2010-03-18 | 0.218 | 1,014,415 | +700,000 | 0.04% | 221,142 |
| 2010-03-02 | 2010-02-26 | 0.168 | 314,415 | +100,000 | 0.01% | 52,822 |
| 2010-01-26 | 2010-01-22 | 0.170 | 214,415 | -10,000 | 0.01% | 36,451 |
| 2010-01-25 | 2010-01-21 | 0.178 | 224,415 | +100,000 | 0.01% | 39,946 |
| 2010-01-18 | 2010-01-14 | 0.178 | 124,415 | -100,000 | 0.00% | 22,146 |
| 2010-01-14 | 2010-01-12 | 0.175 | 224,415 | +10,000 | 0.01% | 39,273 |
| 2010-01-05 | 2009-12-31 | 0.162 | 214,415 | +100,000 | 0.01% | 34,735 |
| 2009-12-30 | 2009-12-28 | 0.211 | 114,415 | +9,415 | 0.00% | 24,142 |
| 2009-11-30 | 2009-11-26 | 0.248 | 105,000 | +6,394 | 0.00% | 26,051 |
| 2009-07-08 | 2009-07-06 | 0.195 | 98,606 | -37,565 | 0.00% | 19,215 |
| 2007-10-12 | 2007-10-10 | 0.319 | 136,171 | -30,990 | 0.01% | 43,500 |
| 2007-10-05 | 2007-10-03 | 0.314 | 167,161 | -9,391 | 0.01% | 52,510 |
| 2007-09-14 | 2007-09-12 | 0.309 | 176,552 | +30,990 | 0.01% | 54,520 |
| 2007-08-29 | 2007-08-27 | 0.362 | 145,562 | +37,565 | 0.01% | 52,700 |
| 2007-08-27 | 2007-08-23 | 0.351 | 107,997 | +9,391 | 0.01% | 37,950 |
| 2007-08-21 | 2007-08-17 | 0.330 | 98,606 | -18,783 | 0.01% | 32,550 |
| 2007-07-26 | 2007-07-24 | 0.506 | 117,389 | +18,783 | 0.01% | 59,375 |
| 2007-07-25 | 2007-07-23 | 0.522 | 98,606 | -93,911 | 0.01% | 51,450 |
| 2007-07-23 | 2007-07-19 | 0.532 | 192,517 | +93,911 | 0.01% | 102,500 |
| 2007-07-16 | 2007-07-12 | 0.660 | 98,606 | -37,565 | 0.01% | 65,100 |
| 2007-07-09 | 2007-07-05 | 0.618 | 136,171 | +37,565 | 0.01% | 84,100 |
| 2007-06-26 | 2007-06-22 | 0.681 | 98,606 | 0.01% | 67,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy