History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 5,389,000 | +0 | 0.08% | 366,452 |
| 2025-10-13 | 2025-10-09 | 0.068 | 5,389,000 | +0 | 0.08% | 366,452 |
| 2025-10-10 | 2025-10-08 | 0.068 | 5,389,000 | +0 | 0.08% | 366,452 |
| 2025-10-09 | 2025-10-06 | 0.065 | 5,389,000 | +0 | 0.08% | 350,285 |
| 2025-10-08 | 2025-10-03 | 0.066 | 5,389,000 | +0 | 0.08% | 355,674 |
| 2025-10-06 | 2025-10-02 | 0.066 | 5,389,000 | +0 | 0.08% | 355,674 |
| 2025-10-03 | 2025-09-30 | 0.066 | 5,389,000 | +0 | 0.08% | 355,674 |
| 2025-10-02 | 2025-09-29 | 0.067 | 5,389,000 | +0 | 0.08% | 361,063 |
| 2025-09-30 | 2025-09-26 | 0.065 | 5,389,000 | +0 | 0.08% | 350,285 |
| 2025-09-29 | 2025-09-25 | 0.067 | 5,389,000 | +0 | 0.08% | 361,063 |
| 2025-09-26 | 2025-09-24 | 0.061 | 5,389,000 | +0 | 0.08% | 328,729 |
| 2025-09-25 | 2025-09-23 | 0.064 | 5,389,000 | +0 | 0.08% | 344,896 |
| 2025-09-24 | 2025-09-22 | 0.064 | 5,389,000 | +0 | 0.08% | 344,896 |
| 2025-09-23 | 2025-09-19 | 0.064 | 5,389,000 | +0 | 0.08% | 344,896 |
| 2025-09-22 | 2025-09-18 | 0.063 | 5,389,000 | +0 | 0.08% | 339,507 |
| 2025-09-19 | 2025-09-17 | 0.063 | 5,389,000 | +0 | 0.08% | 339,507 |
| 2025-09-18 | 2025-09-16 | 0.061 | 5,389,000 | +0 | 0.08% | 328,729 |
| 2025-09-17 | 2025-09-15 | 0.061 | 5,389,000 | +0 | 0.08% | 328,729 |
| 2025-09-16 | 2025-09-12 | 0.061 | 5,389,000 | +0 | 0.08% | 328,729 |
| 2025-09-15 | 2025-09-11 | 0.065 | 5,389,000 | +0 | 0.08% | 350,285 |
| 2025-09-12 | 2025-09-10 | 0.065 | 5,389,000 | +0 | 0.08% | 350,285 |
| 2025-09-11 | 2025-09-09 | 0.065 | 5,389,000 | +0 | 0.08% | 350,285 |
| 2025-09-10 | 2025-09-08 | 0.069 | 5,389,000 | +0 | 0.08% | 371,841 |
| 2025-09-09 | 2025-09-05 | 0.064 | 5,389,000 | +0 | 0.08% | 344,896 |
| 2025-09-08 | 2025-09-04 | 0.065 | 5,389,000 | +0 | 0.08% | 350,285 |
| 2025-09-05 | 2025-09-03 | 0.061 | 5,389,000 | +0 | 0.08% | 328,729 |
| 2025-09-04 | 2025-09-02 | 0.062 | 5,389,000 | +0 | 0.08% | 334,118 |
| 2025-09-03 | 2025-09-01 | 0.067 | 5,389,000 | +0 | 0.08% | 361,063 |
| 2025-09-02 | 2025-08-29 | 0.062 | 5,389,000 | +0 | 0.08% | 334,118 |
| 2025-09-01 | 2025-08-28 | 0.063 | 5,389,000 | +0 | 0.08% | 339,507 |
| 2025-08-29 | 2025-08-27 | 0.068 | 5,389,000 | +0 | 0.08% | 366,452 |
| 2025-08-28 | 2025-08-26 | 0.061 | 5,389,000 | +0 | 0.08% | 328,729 |
| 2025-08-27 | 2025-08-25 | 0.059 | 5,389,000 | +0 | 0.08% | 317,951 |
| 2025-08-26 | 2025-08-22 | 0.061 | 5,389,000 | +0 | 0.08% | 328,729 |
| 2025-08-25 | 2025-08-21 | 0.061 | 5,389,000 | +0 | 0.08% | 328,729 |
| 2025-08-22 | 2025-08-20 | 0.064 | 5,389,000 | +0 | 0.08% | 344,896 |
| 2025-08-21 | 2025-08-19 | 0.064 | 5,389,000 | +0 | 0.08% | 344,896 |
| 2025-08-20 | 2025-08-18 | 0.062 | 5,389,000 | +0 | 0.08% | 334,118 |
| 2025-08-19 | 2025-08-15 | 0.060 | 5,389,000 | +0 | 0.08% | 323,340 |
| 2025-08-18 | 2025-08-14 | 0.060 | 5,389,000 | +0 | 0.08% | 323,340 |
| 2025-08-15 | 2025-08-13 | 0.060 | 5,389,000 | +0 | 0.08% | 323,340 |
| 2025-08-14 | 2025-08-12 | 0.060 | 5,389,000 | +0 | 0.08% | 323,340 |
| 2025-08-13 | 2025-08-11 | 0.060 | 5,389,000 | +0 | 0.08% | 323,340 |
| 2025-08-12 | 2025-08-08 | 0.060 | 5,389,000 | +0 | 0.08% | 323,340 |
| 2025-08-11 | 2025-08-07 | 0.060 | 5,389,000 | +0 | 0.08% | 323,340 |
| 2025-08-08 | 2025-08-06 | 0.060 | 5,389,000 | +0 | 0.08% | 323,340 |
| 2025-08-07 | 2025-08-05 | 0.065 | 5,389,000 | +0 | 0.08% | 350,285 |
| 2025-08-06 | 2025-08-04 | 0.063 | 5,389,000 | +0 | 0.08% | 339,507 |
| 2025-08-05 | 2025-08-01 | 0.064 | 5,389,000 | +0 | 0.08% | 344,896 |
| 2025-08-04 | 2025-07-31 | 0.061 | 5,389,000 | +0 | 0.08% | 328,729 |
| 2025-08-01 | 2025-07-30 | 0.061 | 5,389,000 | +0 | 0.08% | 328,729 |
| 2025-07-31 | 2025-07-29 | 0.061 | 5,389,000 | +0 | 0.08% | 328,729 |
| 2025-07-30 | 2025-07-28 | 0.061 | 5,389,000 | +0 | 0.08% | 328,729 |
| 2025-07-29 | 2025-07-25 | 0.061 | 5,389,000 | +0 | 0.08% | 328,729 |
| 2025-07-28 | 2025-07-24 | 0.061 | 5,389,000 | +0 | 0.08% | 328,729 |
| 2025-07-25 | 2025-07-23 | 0.061 | 5,389,000 | +0 | 0.08% | 328,729 |
| 2025-07-24 | 2025-07-22 | 0.061 | 5,389,000 | +0 | 0.08% | 328,729 |
| 2025-07-23 | 2025-07-21 | 0.061 | 5,389,000 | +0 | 0.08% | 328,729 |
| 2025-07-22 | 2025-07-18 | 0.061 | 5,389,000 | +0 | 0.08% | 328,729 |
| 2025-07-21 | 2025-07-17 | 0.062 | 5,389,000 | +0 | 0.08% | 334,118 |
| 2025-07-18 | 2025-07-16 | 0.062 | 5,389,000 | +0 | 0.08% | 334,118 |
| 2025-07-17 | 2025-07-15 | 0.060 | 5,389,000 | +0 | 0.08% | 323,340 |
| 2025-07-16 | 2025-07-14 | 0.057 | 5,389,000 | +0 | 0.08% | 307,173 |
| 2025-07-15 | 2025-07-11 | 0.057 | 5,389,000 | +0 | 0.08% | 307,173 |
| 2025-07-14 | 2025-07-10 | 0.060 | 5,389,000 | +0 | 0.08% | 323,340 |
| 2025-07-11 | 2025-07-09 | 0.064 | 5,389,000 | +0 | 0.08% | 344,896 |
| 2025-07-10 | 2025-07-08 | 0.064 | 5,389,000 | +0 | 0.08% | 344,896 |
| 2025-07-09 | 2025-07-07 | 0.060 | 5,389,000 | +0 | 0.08% | 323,340 |
| 2025-07-08 | 2025-07-04 | 0.060 | 5,389,000 | +0 | 0.08% | 323,340 |
| 2025-07-07 | 2025-07-03 | 0.060 | 5,389,000 | +0 | 0.08% | 323,340 |
| 2025-07-04 | 2025-07-02 | 0.062 | 5,389,000 | +0 | 0.08% | 334,118 |
| 2025-07-03 | 2025-06-30 | 0.064 | 5,389,000 | +0 | 0.08% | 344,896 |
| 2025-07-02 | 2025-06-27 | 0.065 | 5,389,000 | +0 | 0.08% | 350,285 |
| 2025-06-30 | 2025-06-26 | 0.058 | 5,389,000 | +0 | 0.08% | 312,562 |
| 2025-06-27 | 2025-06-25 | 0.058 | 5,389,000 | +0 | 0.08% | 312,562 |
| 2025-06-26 | 2025-06-24 | 0.055 | 5,389,000 | +0 | 0.08% | 296,395 |
| 2025-06-25 | 2025-06-23 | 0.055 | 5,389,000 | +0 | 0.08% | 296,395 |
| 2025-06-24 | 2025-06-20 | 0.056 | 5,389,000 | +0 | 0.08% | 301,784 |
| 2025-06-23 | 2025-06-19 | 0.056 | 5,389,000 | +0 | 0.08% | 301,784 |
| 2025-06-20 | 2025-06-18 | 0.056 | 5,389,000 | +0 | 0.08% | 301,784 |
| 2025-06-19 | 2025-06-17 | 0.056 | 5,389,000 | +0 | 0.08% | 301,784 |
| 2025-06-18 | 2025-06-16 | 0.059 | 5,389,000 | +0 | 0.08% | 317,951 |
| 2025-06-17 | 2025-06-13 | 0.059 | 5,389,000 | +0 | 0.08% | 317,951 |
| 2025-06-16 | 2025-06-12 | 0.059 | 5,389,000 | +0 | 0.08% | 317,951 |
| 2025-06-13 | 2025-06-11 | 0.059 | 5,389,000 | +0 | 0.08% | 317,951 |
| 2025-06-12 | 2025-06-10 | 0.060 | 5,389,000 | +0 | 0.08% | 323,340 |
| 2025-06-11 | 2025-06-09 | 0.058 | 5,389,000 | +0 | 0.08% | 312,562 |
| 2025-06-10 | 2025-06-06 | 0.058 | 5,389,000 | +0 | 0.08% | 312,562 |
| 2025-06-09 | 2025-06-05 | 0.058 | 5,389,000 | +0 | 0.08% | 312,562 |
| 2025-06-06 | 2025-06-04 | 0.058 | 5,389,000 | +0 | 0.08% | 312,562 |
| 2025-06-05 | 2025-06-03 | 0.057 | 5,389,000 | +0 | 0.08% | 307,173 |
| 2025-06-04 | 2025-06-02 | 0.059 | 5,389,000 | +0 | 0.08% | 317,951 |
| 2025-06-03 | 2025-05-30 | 0.059 | 5,389,000 | +0 | 0.08% | 317,951 |
| 2025-06-02 | 2025-05-29 | 0.059 | 5,389,000 | +0 | 0.08% | 317,951 |
| 2025-05-30 | 2025-05-28 | 0.059 | 5,389,000 | +0 | 0.08% | 317,951 |
| 2025-05-29 | 2025-05-27 | 0.062 | 5,389,000 | +0 | 0.08% | 334,118 |
| 2025-05-28 | 2025-05-26 | 0.061 | 5,389,000 | +0 | 0.08% | 328,729 |
| 2025-05-27 | 2025-05-23 | 0.060 | 5,389,000 | +0 | 0.08% | 323,340 |
| 2025-05-26 | 2025-05-22 | 0.060 | 5,389,000 | +0 | 0.08% | 323,340 |
| 2025-05-23 | 2025-05-21 | 0.060 | 5,389,000 | +0 | 0.08% | 323,340 |
| 2025-05-22 | 2025-05-20 | 0.053 | 5,389,000 | +0 | 0.08% | 285,617 |
| 2025-05-21 | 2025-05-19 | 0.056 | 5,389,000 | +0 | 0.08% | 301,784 |
| 2025-05-20 | 2025-05-16 | 0.056 | 5,389,000 | +0 | 0.08% | 301,784 |
| 2025-05-19 | 2025-05-15 | 0.061 | 5,389,000 | +0 | 0.08% | 328,729 |
| 2025-05-16 | 2025-05-14 | 0.062 | 5,389,000 | +0 | 0.08% | 334,118 |
| 2025-05-15 | 2025-05-13 | 0.059 | 5,389,000 | +0 | 0.08% | 317,951 |
| 2025-05-14 | 2025-05-12 | 0.058 | 5,389,000 | +0 | 0.08% | 312,562 |
| 2025-05-13 | 2025-05-09 | 0.055 | 5,389,000 | +0 | 0.08% | 296,395 |
| 2025-05-12 | 2025-05-08 | 0.058 | 5,389,000 | +0 | 0.08% | 312,562 |
| 2025-05-09 | 2025-05-07 | 0.058 | 5,389,000 | +0 | 0.08% | 312,562 |
| 2025-05-08 | 2025-05-06 | 0.059 | 5,389,000 | +0 | 0.08% | 317,951 |
| 2025-05-07 | 2025-05-02 | 0.059 | 5,389,000 | +0 | 0.08% | 317,951 |
| 2025-05-06 | 2025-04-30 | 0.059 | 5,389,000 | +0 | 0.08% | 317,951 |
| 2025-05-02 | 2025-04-29 | 0.059 | 5,389,000 | +0 | 0.08% | 317,951 |
| 2025-04-30 | 2025-04-28 | 0.059 | 5,389,000 | +0 | 0.08% | 317,951 |
| 2025-04-29 | 2025-04-25 | 0.059 | 5,389,000 | +0 | 0.08% | 317,951 |
| 2025-04-28 | 2025-04-24 | 0.058 | 5,389,000 | +0 | 0.08% | 312,562 |
| 2025-04-25 | 2025-04-23 | 0.058 | 5,389,000 | +0 | 0.08% | 312,562 |
| 2025-04-24 | 2025-04-22 | 0.058 | 5,389,000 | +0 | 0.08% | 312,562 |
| 2025-04-23 | 2025-04-17 | 0.058 | 5,389,000 | +0 | 0.08% | 312,562 |
| 2025-04-22 | 2025-04-16 | 0.058 | 5,389,000 | +0 | 0.08% | 312,562 |
| 2025-04-17 | 2025-04-15 | 0.056 | 5,389,000 | +0 | 0.08% | 301,784 |
| 2025-04-16 | 2025-04-14 | 0.058 | 5,389,000 | +0 | 0.08% | 312,562 |
| 2025-04-15 | 2025-04-11 | 0.058 | 5,389,000 | +0 | 0.08% | 312,562 |
| 2025-04-14 | 2025-04-10 | 0.060 | 5,389,000 | +0 | 0.08% | 323,340 |
| 2025-04-11 | 2025-04-09 | 0.058 | 5,389,000 | +0 | 0.08% | 312,562 |
| 2025-04-10 | 2025-04-08 | 0.059 | 5,389,000 | +0 | 0.08% | 317,951 |
| 2025-04-09 | 2025-04-07 | 0.059 | 5,389,000 | +0 | 0.08% | 317,951 |
| 2025-04-08 | 2025-04-03 | 0.059 | 5,389,000 | +0 | 0.08% | 317,951 |
| 2025-04-07 | 2025-04-02 | 0.059 | 5,389,000 | +0 | 0.08% | 317,951 |
| 2025-04-03 | 2025-04-01 | 0.059 | 5,389,000 | +0 | 0.08% | 317,951 |
| 2025-04-02 | 2025-03-31 | 0.055 | 5,389,000 | +0 | 0.08% | 296,395 |
| 2025-04-01 | 2025-03-28 | 0.057 | 5,389,000 | +0 | 0.08% | 307,173 |
| 2025-03-31 | 2025-03-27 | 0.057 | 5,389,000 | +0 | 0.08% | 307,173 |
| 2025-03-28 | 2025-03-26 | 0.058 | 5,389,000 | +0 | 0.08% | 312,562 |
| 2025-03-27 | 2025-03-25 | 0.058 | 5,389,000 | +0 | 0.08% | 312,562 |
| 2025-03-26 | 2025-03-24 | 0.059 | 5,389,000 | +0 | 0.08% | 317,951 |
| 2025-03-25 | 2025-03-21 | 0.056 | 5,389,000 | +0 | 0.08% | 301,784 |
| 2025-03-24 | 2025-03-20 | 0.058 | 5,389,000 | +0 | 0.08% | 312,562 |
| 2025-03-21 | 2025-03-19 | 0.059 | 5,389,000 | +0 | 0.08% | 317,951 |
| 2025-03-20 | 2025-03-18 | 0.056 | 5,389,000 | +0 | 0.08% | 301,784 |
| 2025-03-19 | 2025-03-17 | 0.060 | 5,389,000 | +0 | 0.08% | 323,340 |
| 2025-03-18 | 2025-03-14 | 0.058 | 5,389,000 | +0 | 0.08% | 312,562 |
| 2025-03-17 | 2025-03-13 | 0.059 | 5,389,000 | +0 | 0.08% | 317,951 |
| 2025-03-14 | 2025-03-12 | 0.058 | 5,389,000 | +0 | 0.08% | 312,562 |
| 2025-03-13 | 2025-03-11 | 0.062 | 5,389,000 | +0 | 0.08% | 334,118 |
| 2025-03-12 | 2025-03-10 | 0.057 | 5,389,000 | +0 | 0.08% | 307,173 |
| 2025-03-11 | 2025-03-07 | 0.059 | 5,389,000 | +0 | 0.08% | 317,951 |
| 2025-03-10 | 2025-03-06 | 0.059 | 5,389,000 | +0 | 0.08% | 317,951 |
| 2025-03-07 | 2025-03-05 | 0.061 | 5,389,000 | +0 | 0.08% | 328,729 |
| 2025-03-06 | 2025-03-04 | 0.061 | 5,389,000 | +0 | 0.08% | 328,729 |
| 2025-03-05 | 2025-03-03 | 0.061 | 5,389,000 | +0 | 0.08% | 328,729 |
| 2025-03-04 | 2025-02-28 | 0.060 | 5,389,000 | +0 | 0.08% | 323,340 |
| 2025-03-03 | 2025-02-27 | 0.058 | 5,389,000 | +0 | 0.08% | 312,562 |
| 2025-02-28 | 2025-02-26 | 0.057 | 5,389,000 | +0 | 0.08% | 307,173 |
| 2025-02-27 | 2025-02-25 | 0.062 | 5,389,000 | +0 | 0.08% | 334,118 |
| 2025-02-26 | 2025-02-24 | 0.062 | 5,389,000 | +0 | 0.08% | 334,118 |
| 2025-02-25 | 2025-02-21 | 0.060 | 5,389,000 | +0 | 0.08% | 323,340 |
| 2025-02-24 | 2025-02-20 | 0.064 | 5,389,000 | +0 | 0.08% | 344,896 |
| 2025-02-21 | 2025-02-19 | 0.060 | 5,389,000 | +0 | 0.08% | 323,340 |
| 2025-02-20 | 2025-02-18 | 0.060 | 5,389,000 | +0 | 0.08% | 323,340 |
| 2025-02-19 | 2025-02-17 | 0.056 | 5,389,000 | +0 | 0.08% | 301,784 |
| 2025-02-18 | 2025-02-14 | 0.060 | 5,389,000 | +0 | 0.08% | 323,340 |
| 2025-02-17 | 2025-02-13 | 0.060 | 5,389,000 | +0 | 0.08% | 323,340 |
| 2025-02-14 | 2025-02-12 | 0.060 | 5,389,000 | +0 | 0.08% | 323,340 |
| 2025-02-13 | 2025-02-11 | 0.060 | 5,389,000 | +0 | 0.08% | 323,340 |
| 2025-02-12 | 2025-02-10 | 0.062 | 5,389,000 | +0 | 0.08% | 334,118 |
| 2025-02-11 | 2025-02-07 | 0.056 | 5,389,000 | +0 | 0.08% | 301,784 |
| 2025-02-10 | 2025-02-06 | 0.056 | 5,389,000 | +0 | 0.08% | 301,784 |
| 2025-02-07 | 2025-02-05 | 0.063 | 5,389,000 | +0 | 0.08% | 339,507 |
| 2025-02-06 | 2025-02-04 | 0.063 | 5,389,000 | +0 | 0.08% | 339,507 |
| 2025-02-05 | 2025-02-03 | 0.063 | 5,389,000 | +0 | 0.08% | 339,507 |
| 2025-02-04 | 2025-01-28 | 0.063 | 5,389,000 | +0 | 0.08% | 339,507 |
| 2025-02-03 | 2025-01-24 | 0.063 | 5,389,000 | +0 | 0.08% | 339,507 |
| 2025-01-27 | 2025-01-23 | 0.063 | 5,389,000 | +0 | 0.08% | 339,507 |
| 2025-01-24 | 2025-01-22 | 0.063 | 5,389,000 | +0 | 0.08% | 339,507 |
| 2025-01-23 | 2025-01-21 | 0.060 | 5,389,000 | +0 | 0.08% | 323,340 |
| 2025-01-22 | 2025-01-20 | 0.062 | 5,389,000 | +0 | 0.08% | 334,118 |
| 2025-01-21 | 2025-01-17 | 0.063 | 5,389,000 | +0 | 0.08% | 339,507 |
| 2025-01-20 | 2025-01-16 | 0.060 | 5,389,000 | +0 | 0.08% | 323,340 |
| 2025-01-17 | 2025-01-15 | 0.060 | 5,389,000 | +0 | 0.08% | 323,340 |
| 2025-01-16 | 2025-01-14 | 0.060 | 5,389,000 | +0 | 0.08% | 323,340 |
| 2025-01-15 | 2025-01-13 | 0.070 | 5,389,000 | +0 | 0.08% | 377,230 |
| 2025-01-14 | 2025-01-10 | 0.070 | 5,389,000 | +0 | 0.08% | 377,230 |
| 2025-01-13 | 2025-01-09 | 0.070 | 5,389,000 | +0 | 0.08% | 377,230 |
| 2025-01-10 | 2025-01-08 | 0.070 | 5,389,000 | +0 | 0.08% | 377,230 |
| 2025-01-09 | 2025-01-07 | 0.070 | 5,389,000 | +0 | 0.08% | 377,230 |
| 2025-01-08 | 2025-01-06 | 0.070 | 5,389,000 | +0 | 0.08% | 377,230 |
| 2025-01-07 | 2025-01-03 | 0.068 | 5,389,000 | +0 | 0.08% | 366,452 |
| 2025-01-06 | 2025-01-02 | 0.068 | 5,389,000 | +0 | 0.08% | 366,452 |
| 2025-01-03 | 2024-12-31 | 0.070 | 5,389,000 | +0 | 0.08% | 377,230 |
| 2025-01-02 | 2024-12-27 | 0.068 | 5,389,000 | +0 | 0.08% | 366,452 |
| 2024-12-30 | 2024-12-24 | 0.068 | 5,389,000 | +0 | 0.08% | 366,452 |
| 2024-12-27 | 2024-12-20 | 0.070 | 5,389,000 | +0 | 0.08% | 377,230 |
| 2024-12-23 | 2024-12-19 | 0.072 | 5,389,000 | +0 | 0.08% | 388,008 |
| 2024-12-20 | 2024-12-18 | 0.069 | 5,389,000 | +0 | 0.08% | 371,841 |
| 2024-12-19 | 2024-12-17 | 0.072 | 5,389,000 | +0 | 0.08% | 388,008 |
| 2024-12-18 | 2024-12-16 | 0.069 | 5,389,000 | +0 | 0.08% | 371,841 |
| 2024-12-17 | 2024-12-13 | 0.075 | 5,389,000 | +0 | 0.08% | 404,175 |
| 2024-12-16 | 2024-12-12 | 0.075 | 5,389,000 | +0 | 0.08% | 404,175 |
| 2024-12-13 | 2024-12-11 | 0.075 | 5,389,000 | +0 | 0.08% | 404,175 |
| 2024-12-12 | 2024-12-10 | 0.075 | 5,389,000 | +0 | 0.08% | 404,175 |
| 2024-12-11 | 2024-12-09 | 0.076 | 5,389,000 | +0 | 0.08% | 409,564 |
| 2024-12-10 | 2024-12-06 | 0.076 | 5,389,000 | +0 | 0.08% | 409,564 |
| 2024-12-09 | 2024-12-05 | 0.076 | 5,389,000 | +0 | 0.08% | 409,564 |
| 2024-12-06 | 2024-12-04 | 0.070 | 5,389,000 | +0 | 0.08% | 377,230 |
| 2024-12-05 | 2024-12-03 | 0.077 | 5,389,000 | +0 | 0.08% | 414,953 |
| 2024-12-04 | 2024-12-02 | 0.078 | 5,389,000 | +0 | 0.08% | 420,342 |
| 2024-12-03 | 2024-11-29 | 0.079 | 5,389,000 | +0 | 0.08% | 425,731 |
| 2024-12-02 | 2024-11-28 | 0.075 | 5,389,000 | +0 | 0.08% | 404,175 |
| 2024-11-29 | 2024-11-27 | 0.075 | 5,389,000 | +0 | 0.08% | 404,175 |
| 2024-11-28 | 2024-11-26 | 0.070 | 5,389,000 | +0 | 0.08% | 377,230 |
| 2024-11-27 | 2024-11-25 | 0.076 | 5,389,000 | +0 | 0.08% | 409,564 |
| 2024-11-26 | 2024-11-22 | 0.076 | 5,389,000 | +0 | 0.08% | 409,564 |
| 2024-11-25 | 2024-11-21 | 0.076 | 5,389,000 | +0 | 0.08% | 409,564 |
| 2024-11-22 | 2024-11-20 | 0.076 | 5,389,000 | +0 | 0.08% | 409,564 |
| 2024-11-21 | 2024-11-19 | 0.076 | 5,389,000 | +0 | 0.08% | 409,564 |
| 2024-11-20 | 2024-11-18 | 0.077 | 5,389,000 | +0 | 0.08% | 414,953 |
| 2024-11-19 | 2024-11-15 | 0.077 | 5,389,000 | +0 | 0.08% | 414,953 |
| 2024-11-18 | 2024-11-14 | 0.079 | 5,389,000 | +0 | 0.08% | 425,731 |
| 2024-11-15 | 2024-11-13 | 0.080 | 5,389,000 | +0 | 0.08% | 431,120 |
| 2024-11-14 | 2024-11-12 | 0.080 | 5,389,000 | +0 | 0.08% | 431,120 |
| 2024-11-13 | 2024-11-11 | 0.077 | 5,389,000 | -88,000 | 0.08% | 414,953 |
| 2024-11-06 | 2024-11-04 | 0.085 | 5,477,000 | -112 | 0.09% | 465,545 |
| 2024-05-07 | 2024-05-03 | 0.095 | 5,477,112 | -100,000 | 0.12% | 520,326 |
| 2023-07-06 | 2023-07-04 | 0.165 | 5,577,112 | +100,000 | 0.20% | 920,223 |
| 2023-07-05 | 2023-07-03 | 0.166 | 5,477,112 | +50,000 | 0.19% | 909,201 |
| 2023-07-04 | 2023-06-30 | 0.163 | 5,427,112 | +280,000 | 0.19% | 884,619 |
| 2023-07-03 | 2023-06-29 | 0.163 | 5,147,112 | +630,000 | 0.18% | 838,979 |
| 2023-06-30 | 2023-06-28 | 0.152 | 4,517,112 | +99,000 | 0.16% | 686,601 |
| 2023-06-29 | 2023-06-27 | 0.162 | 4,418,112 | +98,000 | 0.16% | 715,734 |
| 2023-06-15 | 2023-06-13 | 0.155 | 4,320,112 | +220,000 | 0.15% | 669,617 |
| 2023-06-13 | 2023-06-09 | 0.169 | 4,100,112 | +240,000 | 0.15% | 692,919 |
| 2023-06-12 | 2023-06-08 | 0.163 | 3,860,112 | +146,000 | 0.14% | 629,198 |
| 2023-06-08 | 2023-06-06 | 0.150 | 3,714,112 | +81,000 | 0.13% | 557,117 |
| 2023-06-06 | 2023-06-02 | 0.144 | 3,633,112 | +48,000 | 0.13% | 523,168 |
| 2023-06-02 | 2023-05-31 | 0.141 | 3,585,112 | +720,000 | 0.13% | 505,501 |
| 2023-06-01 | 2023-05-30 | 0.143 | 2,865,112 | +480,000 | 0.10% | 409,711 |
| 2023-05-31 | 2023-05-29 | 0.138 | 2,385,112 | +224,000 | 0.08% | 329,145 |
| 2023-05-29 | 2023-05-24 | 0.132 | 2,161,112 | +180,000 | 0.08% | 285,267 |
| 2023-05-24 | 2023-05-22 | 0.138 | 1,981,112 | +60,000 | 0.07% | 273,393 |
| 2023-05-22 | 2023-05-18 | 0.125 | 1,921,112 | +90,000 | 0.07% | 240,139 |
| 2023-05-17 | 2023-05-15 | 0.118 | 1,831,112 | +90,000 | 0.06% | 216,071 |
| 2023-05-16 | 2023-05-12 | 0.119 | 1,741,112 | +160,000 | 0.06% | 207,192 |
| 2023-05-12 | 2023-05-10 | 0.120 | 1,581,112 | +100,000 | 0.06% | 189,733 |
| 2023-05-11 | 2023-05-09 | 0.117 | 1,481,112 | +100,000 | 0.05% | 173,290 |
| 2023-05-08 | 2023-05-04 | 0.115 | 1,381,112 | +268,000 | 0.05% | 158,828 |
| 2023-04-26 | 2023-04-24 | 0.091 | 1,113,112 | +925,000 | 0.04% | 101,293 |
| 2019-09-16 | 2019-09-12 | 0.233 | 188,112 | -79,000 | 0.01% | 43,830 |
| 2019-09-11 | 2019-09-09 | 0.238 | 267,112 | +79,000 | 0.01% | 63,573 |
| 2019-09-06 | 2019-09-04 | 0.244 | 188,112 | -80,000 | 0.01% | 45,899 |
| 2019-09-05 | 2019-09-03 | 0.237 | 268,112 | +80,000 | 0.01% | 63,543 |
| 2019-09-04 | 2019-09-02 | 0.245 | 188,112 | -80,000 | 0.01% | 46,087 |
| 2019-09-03 | 2019-08-30 | 0.243 | 268,112 | +80,000 | 0.01% | 65,151 |
| 2019-09-02 | 2019-08-29 | 0.255 | 188,112 | -60,000 | 0.01% | 47,969 |
| 2019-08-30 | 2019-08-28 | 0.250 | 248,112 | +60,000 | 0.01% | 62,028 |
| 2017-08-08 | 2017-08-04 | 0.560 | 188,112 | -100,000 | 0.01% | 105,343 |
| 2017-06-12 | 2017-06-08 | 0.500 | 288,112 | -100,000 | 0.01% | 144,056 |
| 2017-05-29 | 2017-05-25 | 0.495 | 388,112 | -189,000 | 0.01% | 192,115 |
| 2017-03-28 | 2017-03-24 | 0.500 | 577,112 | -40,000 | 0.02% | 288,556 |
| 2016-11-18 | 2016-11-16 | 0.680 | 617,112 | +89,000 | 0.02% | 419,636 |
| 2016-11-17 | 2016-11-15 | 0.680 | 528,112 | +6,000 | 0.02% | 359,116 |
| 2016-11-11 | 2016-11-09 | 0.700 | 522,112 | +294,000 | 0.02% | 365,478 |
| 2016-10-26 | 2016-10-24 | 0.780 | 228,112 | -200,000 | 0.01% | 177,927 |
| 2016-09-19 | 2016-09-14 | 0.870 | 428,112 | -50,000 | 0.02% | 372,457 |
| 2016-09-14 | 2016-09-12 | 0.850 | 478,112 | -20,000 | 0.02% | 406,395 |
| 2016-07-22 | 2016-07-20 | 0.490 | 498,112 | -300,000 | 0.02% | 244,075 |
| 2016-05-10 | 2016-05-06 | 0.475 | 798,112 | +90,000 | 0.03% | 379,103 |
| 2016-05-09 | 2016-05-05 | 0.475 | 708,112 | +110,000 | 0.03% | 336,353 |
| 2016-05-06 | 2016-05-04 | 0.450 | 598,112 | +100,000 | 0.02% | 269,150 |
| 2016-05-04 | 2016-04-29 | 0.470 | 498,112 | -550,000 | 0.02% | 234,113 |
| 2016-04-28 | 2016-04-26 | 0.485 | 1,048,112 | -100,000 | 0.04% | 508,334 |
| 2015-12-03 | 2015-12-01 | 0.550 | 1,148,112 | +200,000 | 0.04% | 631,462 |
| 2015-10-09 | 2015-10-07 | 0.650 | 948,112 | +100,000 | 0.04% | 616,273 |
| 2015-08-25 | 2015-08-21 | 0.680 | 848,112 | -350,000 | 0.03% | 576,716 |
| 2015-07-30 | 2015-07-28 | 1.030 | 1,198,112 | -30,000 | 0.05% | 1,234,055 |
| 2015-07-27 | 2015-07-23 | 1.070 | 1,228,112 | -27,500 | 0.05% | 1,314,080 |
| 2015-07-14 | 2015-07-10 | 0.920 | 1,255,612 | +550,000 | 0.05% | 1,155,163 |
| 2015-07-10 | 2015-07-08 | 0.630 | 705,612 | -350,000 | 0.03% | 444,536 |
| 2015-07-06 | 2015-07-02 | 1.110 | 1,055,612 | +100,000 | 0.04% | 1,171,729 |
| 2015-05-22 | 2015-05-20 | 0.770 | 955,612 | -90,000 | 0.04% | 735,821 |
| 2015-04-30 | 2015-04-28 | 0.740 | 1,045,612 | -110,000 | 0.04% | 773,753 |
| 2015-04-29 | 2015-04-27 | 0.770 | 1,155,612 | -10,000 | 0.04% | 889,821 |
| 2015-04-24 | 2015-04-22 | 0.530 | 1,165,612 | -338,000 | 0.04% | 617,774 |
| 2015-04-09 | 2015-04-02 | 0.365 | 1,503,612 | +700,000 | 0.06% | 548,818 |
| 2015-03-25 | 2015-03-23 | 0.285 | 803,612 | -400,000 | 0.03% | 229,029 |
| 2014-11-20 | 2014-11-18 | 0.275 | 1,203,612 | -162,000 | 0.05% | 330,993 |
| 2014-10-20 | 2014-10-16 | 0.249 | 1,365,612 | +400,000 | 0.05% | 340,037 |
| 2014-08-19 | 2014-08-15 | 0.165 | 965,612 | -100,000 | 0.04% | 159,326 |
| 2014-08-15 | 2014-08-13 | 0.152 | 1,065,612 | +100,000 | 0.04% | 161,973 |
| 2014-07-29 | 2014-07-25 | 0.143 | 965,612 | -100,000 | 0.04% | 138,083 |
| 2014-07-28 | 2014-07-24 | 0.146 | 1,065,612 | +100,000 | 0.04% | 155,579 |
| 2013-12-13 | 2013-12-11 | 0.122 | 965,612 | -70,000 | 0.04% | 117,805 |
| 2010-10-08 | 2010-10-06 | 0.179 | 1,035,612 | -100,000 | 0.04% | 185,375 |
| 2010-04-30 | 2010-04-28 | 0.231 | 1,135,612 | -378,000 | 0.04% | 262,326 |
| 2010-03-29 | 2010-03-25 | 0.212 | 1,513,612 | +190,000 | 0.06% | 320,886 |
| 2010-03-26 | 2010-03-24 | 0.214 | 1,323,612 | -36,000 | 0.05% | 283,253 |
| 2010-03-25 | 2010-03-23 | 0.202 | 1,359,612 | +124,000 | 0.05% | 274,642 |
| 2010-03-23 | 2010-03-19 | 0.210 | 1,235,612 | +200,000 | 0.05% | 259,479 |
| 2010-03-17 | 2010-03-15 | 0.172 | 1,035,612 | -100,000 | 0.04% | 178,125 |
| 2010-03-16 | 2010-03-12 | 0.173 | 1,135,612 | +100,000 | 0.04% | 196,461 |
| 2009-12-30 | 2009-12-28 | 0.211 | 1,035,612 | +28,000 | 0.04% | 218,514 |
| 2009-11-30 | 2009-11-26 | 0.248 | 1,007,612 | +61,355 | 0.04% | 249,996 |
| 2009-06-15 | 2009-06-11 | 0.121 | 946,257 | -46,955 | 0.04% | 114,868 |
| 2008-12-23 | 2008-12-19 | 0.072 | 993,212 | +105 | 0.04% | 71,918 |
| 2008-12-16 | 2008-12-12 | 0.075 | 993,107 | +93,911 | 0.04% | 74,025 |
| 2008-06-18 | 2008-06-16 | 0.213 | 899,196 | +469,554 | 0.04% | 191,500 |
| 2007-10-10 | 2007-10-08 | 0.325 | 429,642 | -41,321 | 0.02% | 139,538 |
| 2007-09-21 | 2007-09-19 | 0.319 | 470,963 | -939 | 0.02% | 150,450 |
| 2007-09-19 | 2007-09-17 | 0.319 | 471,902 | +939 | 0.02% | 150,750 |
| 2007-08-06 | 2007-08-02 | 0.516 | 470,963 | -253,559 | 0.03% | 243,228 |
| 2007-07-30 | 2007-07-26 | 0.490 | 724,522 | +253,559 | 0.05% | 354,890 |
| 2007-07-18 | 2007-07-16 | 0.650 | 470,963 | -56,346 | 0.03% | 305,915 |
| 2007-06-26 | 2007-06-22 | 0.681 | 527,309 | 0.04% | 359,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy