History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 363,536 | +0 | 0.01% | 24,720 |
| 2025-10-13 | 2025-10-09 | 0.068 | 363,536 | +0 | 0.01% | 24,720 |
| 2025-10-10 | 2025-10-08 | 0.068 | 363,536 | +0 | 0.01% | 24,720 |
| 2025-10-09 | 2025-10-06 | 0.065 | 363,536 | +0 | 0.01% | 23,630 |
| 2025-10-08 | 2025-10-03 | 0.066 | 363,536 | +0 | 0.01% | 23,993 |
| 2025-10-06 | 2025-10-02 | 0.066 | 363,536 | +0 | 0.01% | 23,993 |
| 2025-10-03 | 2025-09-30 | 0.066 | 363,536 | +0 | 0.01% | 23,993 |
| 2025-10-02 | 2025-09-29 | 0.067 | 363,536 | +0 | 0.01% | 24,357 |
| 2025-09-30 | 2025-09-26 | 0.065 | 363,536 | +0 | 0.01% | 23,630 |
| 2025-09-29 | 2025-09-25 | 0.067 | 363,536 | +0 | 0.01% | 24,357 |
| 2025-09-26 | 2025-09-24 | 0.061 | 363,536 | +0 | 0.01% | 22,176 |
| 2025-09-25 | 2025-09-23 | 0.064 | 363,536 | +0 | 0.01% | 23,266 |
| 2025-09-24 | 2025-09-22 | 0.064 | 363,536 | +0 | 0.01% | 23,266 |
| 2025-09-23 | 2025-09-19 | 0.064 | 363,536 | +0 | 0.01% | 23,266 |
| 2025-09-22 | 2025-09-18 | 0.063 | 363,536 | +0 | 0.01% | 22,903 |
| 2025-09-19 | 2025-09-17 | 0.063 | 363,536 | +0 | 0.01% | 22,903 |
| 2025-09-18 | 2025-09-16 | 0.061 | 363,536 | +0 | 0.01% | 22,176 |
| 2025-09-17 | 2025-09-15 | 0.061 | 363,536 | +0 | 0.01% | 22,176 |
| 2025-09-16 | 2025-09-12 | 0.061 | 363,536 | +0 | 0.01% | 22,176 |
| 2025-09-15 | 2025-09-11 | 0.065 | 363,536 | +0 | 0.01% | 23,630 |
| 2025-09-12 | 2025-09-10 | 0.065 | 363,536 | +0 | 0.01% | 23,630 |
| 2025-09-11 | 2025-09-09 | 0.065 | 363,536 | +0 | 0.01% | 23,630 |
| 2025-09-10 | 2025-09-08 | 0.069 | 363,536 | +0 | 0.01% | 25,084 |
| 2025-09-09 | 2025-09-05 | 0.064 | 363,536 | +0 | 0.01% | 23,266 |
| 2025-09-08 | 2025-09-04 | 0.065 | 363,536 | +0 | 0.01% | 23,630 |
| 2025-09-05 | 2025-09-03 | 0.061 | 363,536 | +0 | 0.01% | 22,176 |
| 2025-09-04 | 2025-09-02 | 0.062 | 363,536 | +0 | 0.01% | 22,539 |
| 2025-09-03 | 2025-09-01 | 0.067 | 363,536 | +0 | 0.01% | 24,357 |
| 2025-09-02 | 2025-08-29 | 0.062 | 363,536 | +0 | 0.01% | 22,539 |
| 2025-09-01 | 2025-08-28 | 0.063 | 363,536 | +0 | 0.01% | 22,903 |
| 2025-08-29 | 2025-08-27 | 0.068 | 363,536 | +0 | 0.01% | 24,720 |
| 2025-08-28 | 2025-08-26 | 0.061 | 363,536 | +0 | 0.01% | 22,176 |
| 2025-08-27 | 2025-08-25 | 0.059 | 363,536 | +0 | 0.01% | 21,449 |
| 2025-08-26 | 2025-08-22 | 0.061 | 363,536 | +0 | 0.01% | 22,176 |
| 2025-08-25 | 2025-08-21 | 0.061 | 363,536 | +0 | 0.01% | 22,176 |
| 2025-08-22 | 2025-08-20 | 0.064 | 363,536 | +0 | 0.01% | 23,266 |
| 2025-08-21 | 2025-08-19 | 0.064 | 363,536 | +0 | 0.01% | 23,266 |
| 2025-08-20 | 2025-08-18 | 0.062 | 363,536 | +0 | 0.01% | 22,539 |
| 2025-08-19 | 2025-08-15 | 0.060 | 363,536 | +0 | 0.01% | 21,812 |
| 2025-08-18 | 2025-08-14 | 0.060 | 363,536 | +0 | 0.01% | 21,812 |
| 2025-08-15 | 2025-08-13 | 0.060 | 363,536 | +0 | 0.01% | 21,812 |
| 2025-08-14 | 2025-08-12 | 0.060 | 363,536 | +0 | 0.01% | 21,812 |
| 2025-08-13 | 2025-08-11 | 0.060 | 363,536 | +0 | 0.01% | 21,812 |
| 2025-08-12 | 2025-08-08 | 0.060 | 363,536 | +0 | 0.01% | 21,812 |
| 2025-08-11 | 2025-08-07 | 0.060 | 363,536 | +0 | 0.01% | 21,812 |
| 2025-08-08 | 2025-08-06 | 0.060 | 363,536 | +0 | 0.01% | 21,812 |
| 2025-08-07 | 2025-08-05 | 0.065 | 363,536 | +0 | 0.01% | 23,630 |
| 2025-08-06 | 2025-08-04 | 0.063 | 363,536 | +0 | 0.01% | 22,903 |
| 2025-08-05 | 2025-08-01 | 0.064 | 363,536 | +0 | 0.01% | 23,266 |
| 2025-08-04 | 2025-07-31 | 0.061 | 363,536 | +0 | 0.01% | 22,176 |
| 2025-08-01 | 2025-07-30 | 0.061 | 363,536 | +0 | 0.01% | 22,176 |
| 2025-07-31 | 2025-07-29 | 0.061 | 363,536 | +0 | 0.01% | 22,176 |
| 2025-07-30 | 2025-07-28 | 0.061 | 363,536 | +0 | 0.01% | 22,176 |
| 2025-07-29 | 2025-07-25 | 0.061 | 363,536 | +0 | 0.01% | 22,176 |
| 2025-07-28 | 2025-07-24 | 0.061 | 363,536 | +0 | 0.01% | 22,176 |
| 2025-07-25 | 2025-07-23 | 0.061 | 363,536 | +0 | 0.01% | 22,176 |
| 2025-07-24 | 2025-07-22 | 0.061 | 363,536 | +0 | 0.01% | 22,176 |
| 2025-07-23 | 2025-07-21 | 0.061 | 363,536 | +0 | 0.01% | 22,176 |
| 2025-07-22 | 2025-07-18 | 0.061 | 363,536 | +0 | 0.01% | 22,176 |
| 2025-07-21 | 2025-07-17 | 0.062 | 363,536 | +0 | 0.01% | 22,539 |
| 2025-07-18 | 2025-07-16 | 0.062 | 363,536 | +0 | 0.01% | 22,539 |
| 2025-07-17 | 2025-07-15 | 0.060 | 363,536 | +0 | 0.01% | 21,812 |
| 2025-07-16 | 2025-07-14 | 0.057 | 363,536 | +0 | 0.01% | 20,722 |
| 2025-07-15 | 2025-07-11 | 0.057 | 363,536 | +0 | 0.01% | 20,722 |
| 2025-07-14 | 2025-07-10 | 0.060 | 363,536 | +0 | 0.01% | 21,812 |
| 2025-07-11 | 2025-07-09 | 0.064 | 363,536 | +0 | 0.01% | 23,266 |
| 2025-07-10 | 2025-07-08 | 0.064 | 363,536 | +0 | 0.01% | 23,266 |
| 2025-07-09 | 2025-07-07 | 0.060 | 363,536 | +0 | 0.01% | 21,812 |
| 2025-07-08 | 2025-07-04 | 0.060 | 363,536 | +0 | 0.01% | 21,812 |
| 2025-07-07 | 2025-07-03 | 0.060 | 363,536 | +0 | 0.01% | 21,812 |
| 2025-07-04 | 2025-07-02 | 0.062 | 363,536 | +0 | 0.01% | 22,539 |
| 2025-07-03 | 2025-06-30 | 0.064 | 363,536 | +0 | 0.01% | 23,266 |
| 2025-07-02 | 2025-06-27 | 0.065 | 363,536 | +0 | 0.01% | 23,630 |
| 2025-06-30 | 2025-06-26 | 0.058 | 363,536 | +0 | 0.01% | 21,085 |
| 2025-06-27 | 2025-06-25 | 0.058 | 363,536 | +0 | 0.01% | 21,085 |
| 2025-06-26 | 2025-06-24 | 0.055 | 363,536 | +0 | 0.01% | 19,994 |
| 2025-06-25 | 2025-06-23 | 0.055 | 363,536 | +0 | 0.01% | 19,994 |
| 2025-06-24 | 2025-06-20 | 0.056 | 363,536 | +0 | 0.01% | 20,358 |
| 2025-06-23 | 2025-06-19 | 0.056 | 363,536 | +0 | 0.01% | 20,358 |
| 2025-06-20 | 2025-06-18 | 0.056 | 363,536 | +0 | 0.01% | 20,358 |
| 2025-06-19 | 2025-06-17 | 0.056 | 363,536 | +0 | 0.01% | 20,358 |
| 2025-06-18 | 2025-06-16 | 0.059 | 363,536 | +0 | 0.01% | 21,449 |
| 2025-06-17 | 2025-06-13 | 0.059 | 363,536 | +0 | 0.01% | 21,449 |
| 2025-06-16 | 2025-06-12 | 0.059 | 363,536 | +0 | 0.01% | 21,449 |
| 2025-06-13 | 2025-06-11 | 0.059 | 363,536 | +0 | 0.01% | 21,449 |
| 2025-06-12 | 2025-06-10 | 0.060 | 363,536 | +0 | 0.01% | 21,812 |
| 2025-06-11 | 2025-06-09 | 0.058 | 363,536 | +0 | 0.01% | 21,085 |
| 2025-06-10 | 2025-06-06 | 0.058 | 363,536 | +0 | 0.01% | 21,085 |
| 2025-06-09 | 2025-06-05 | 0.058 | 363,536 | +0 | 0.01% | 21,085 |
| 2025-06-06 | 2025-06-04 | 0.058 | 363,536 | +0 | 0.01% | 21,085 |
| 2025-06-05 | 2025-06-03 | 0.057 | 363,536 | +0 | 0.01% | 20,722 |
| 2025-06-04 | 2025-06-02 | 0.059 | 363,536 | +0 | 0.01% | 21,449 |
| 2025-06-03 | 2025-05-30 | 0.059 | 363,536 | +0 | 0.01% | 21,449 |
| 2025-06-02 | 2025-05-29 | 0.059 | 363,536 | +0 | 0.01% | 21,449 |
| 2025-05-30 | 2025-05-28 | 0.059 | 363,536 | +0 | 0.01% | 21,449 |
| 2025-05-29 | 2025-05-27 | 0.062 | 363,536 | +0 | 0.01% | 22,539 |
| 2025-05-28 | 2025-05-26 | 0.061 | 363,536 | +0 | 0.01% | 22,176 |
| 2025-05-27 | 2025-05-23 | 0.060 | 363,536 | +0 | 0.01% | 21,812 |
| 2025-05-26 | 2025-05-22 | 0.060 | 363,536 | +0 | 0.01% | 21,812 |
| 2025-05-23 | 2025-05-21 | 0.060 | 363,536 | +0 | 0.01% | 21,812 |
| 2025-05-22 | 2025-05-20 | 0.053 | 363,536 | +0 | 0.01% | 19,267 |
| 2025-05-21 | 2025-05-19 | 0.056 | 363,536 | +0 | 0.01% | 20,358 |
| 2025-05-20 | 2025-05-16 | 0.056 | 363,536 | +0 | 0.01% | 20,358 |
| 2025-05-19 | 2025-05-15 | 0.061 | 363,536 | +0 | 0.01% | 22,176 |
| 2025-05-16 | 2025-05-14 | 0.062 | 363,536 | +0 | 0.01% | 22,539 |
| 2025-05-15 | 2025-05-13 | 0.059 | 363,536 | +0 | 0.01% | 21,449 |
| 2025-05-14 | 2025-05-12 | 0.058 | 363,536 | +0 | 0.01% | 21,085 |
| 2025-05-13 | 2025-05-09 | 0.055 | 363,536 | +0 | 0.01% | 19,994 |
| 2025-05-12 | 2025-05-08 | 0.058 | 363,536 | +0 | 0.01% | 21,085 |
| 2025-05-09 | 2025-05-07 | 0.058 | 363,536 | +0 | 0.01% | 21,085 |
| 2025-05-08 | 2025-05-06 | 0.059 | 363,536 | +0 | 0.01% | 21,449 |
| 2025-05-07 | 2025-05-02 | 0.059 | 363,536 | +0 | 0.01% | 21,449 |
| 2025-05-06 | 2025-04-30 | 0.059 | 363,536 | +0 | 0.01% | 21,449 |
| 2025-05-02 | 2025-04-29 | 0.059 | 363,536 | +0 | 0.01% | 21,449 |
| 2025-04-30 | 2025-04-28 | 0.059 | 363,536 | +0 | 0.01% | 21,449 |
| 2025-04-29 | 2025-04-25 | 0.059 | 363,536 | +0 | 0.01% | 21,449 |
| 2025-04-28 | 2025-04-24 | 0.058 | 363,536 | +0 | 0.01% | 21,085 |
| 2025-04-25 | 2025-04-23 | 0.058 | 363,536 | +0 | 0.01% | 21,085 |
| 2025-04-24 | 2025-04-22 | 0.058 | 363,536 | +0 | 0.01% | 21,085 |
| 2025-04-23 | 2025-04-17 | 0.058 | 363,536 | +0 | 0.01% | 21,085 |
| 2025-04-22 | 2025-04-16 | 0.058 | 363,536 | +0 | 0.01% | 21,085 |
| 2025-04-17 | 2025-04-15 | 0.056 | 363,536 | +0 | 0.01% | 20,358 |
| 2025-04-16 | 2025-04-14 | 0.058 | 363,536 | +0 | 0.01% | 21,085 |
| 2025-04-15 | 2025-04-11 | 0.058 | 363,536 | +0 | 0.01% | 21,085 |
| 2025-04-14 | 2025-04-10 | 0.060 | 363,536 | +0 | 0.01% | 21,812 |
| 2025-04-11 | 2025-04-09 | 0.058 | 363,536 | +0 | 0.01% | 21,085 |
| 2025-04-10 | 2025-04-08 | 0.059 | 363,536 | +0 | 0.01% | 21,449 |
| 2025-04-09 | 2025-04-07 | 0.059 | 363,536 | +0 | 0.01% | 21,449 |
| 2025-04-08 | 2025-04-03 | 0.059 | 363,536 | +0 | 0.01% | 21,449 |
| 2025-04-07 | 2025-04-02 | 0.059 | 363,536 | +0 | 0.01% | 21,449 |
| 2025-04-03 | 2025-04-01 | 0.059 | 363,536 | +0 | 0.01% | 21,449 |
| 2025-04-02 | 2025-03-31 | 0.055 | 363,536 | +0 | 0.01% | 19,994 |
| 2025-04-01 | 2025-03-28 | 0.057 | 363,536 | +0 | 0.01% | 20,722 |
| 2025-03-31 | 2025-03-27 | 0.057 | 363,536 | +0 | 0.01% | 20,722 |
| 2025-03-28 | 2025-03-26 | 0.058 | 363,536 | +0 | 0.01% | 21,085 |
| 2025-03-27 | 2025-03-25 | 0.058 | 363,536 | +0 | 0.01% | 21,085 |
| 2025-03-26 | 2025-03-24 | 0.059 | 363,536 | +0 | 0.01% | 21,449 |
| 2025-03-25 | 2025-03-21 | 0.056 | 363,536 | +0 | 0.01% | 20,358 |
| 2025-03-24 | 2025-03-20 | 0.058 | 363,536 | +0 | 0.01% | 21,085 |
| 2025-03-21 | 2025-03-19 | 0.059 | 363,536 | +0 | 0.01% | 21,449 |
| 2025-03-20 | 2025-03-18 | 0.056 | 363,536 | +0 | 0.01% | 20,358 |
| 2025-03-19 | 2025-03-17 | 0.060 | 363,536 | +0 | 0.01% | 21,812 |
| 2025-03-18 | 2025-03-14 | 0.058 | 363,536 | +0 | 0.01% | 21,085 |
| 2025-03-17 | 2025-03-13 | 0.059 | 363,536 | +0 | 0.01% | 21,449 |
| 2025-03-14 | 2025-03-12 | 0.058 | 363,536 | +0 | 0.01% | 21,085 |
| 2025-03-13 | 2025-03-11 | 0.062 | 363,536 | +0 | 0.01% | 22,539 |
| 2025-03-12 | 2025-03-10 | 0.057 | 363,536 | +0 | 0.01% | 20,722 |
| 2025-03-11 | 2025-03-07 | 0.059 | 363,536 | +0 | 0.01% | 21,449 |
| 2025-03-10 | 2025-03-06 | 0.059 | 363,536 | +0 | 0.01% | 21,449 |
| 2025-03-07 | 2025-03-05 | 0.061 | 363,536 | +0 | 0.01% | 22,176 |
| 2025-03-06 | 2025-03-04 | 0.061 | 363,536 | +0 | 0.01% | 22,176 |
| 2025-03-05 | 2025-03-03 | 0.061 | 363,536 | +0 | 0.01% | 22,176 |
| 2025-03-04 | 2025-02-28 | 0.060 | 363,536 | +0 | 0.01% | 21,812 |
| 2025-03-03 | 2025-02-27 | 0.058 | 363,536 | +0 | 0.01% | 21,085 |
| 2025-02-28 | 2025-02-26 | 0.057 | 363,536 | +0 | 0.01% | 20,722 |
| 2025-02-27 | 2025-02-25 | 0.062 | 363,536 | +0 | 0.01% | 22,539 |
| 2025-02-26 | 2025-02-24 | 0.062 | 363,536 | +0 | 0.01% | 22,539 |
| 2025-02-25 | 2025-02-21 | 0.060 | 363,536 | +0 | 0.01% | 21,812 |
| 2025-02-24 | 2025-02-20 | 0.064 | 363,536 | +0 | 0.01% | 23,266 |
| 2025-02-21 | 2025-02-19 | 0.060 | 363,536 | +0 | 0.01% | 21,812 |
| 2025-02-20 | 2025-02-18 | 0.060 | 363,536 | +0 | 0.01% | 21,812 |
| 2025-02-19 | 2025-02-17 | 0.056 | 363,536 | +0 | 0.01% | 20,358 |
| 2025-02-18 | 2025-02-14 | 0.060 | 363,536 | +0 | 0.01% | 21,812 |
| 2025-02-17 | 2025-02-13 | 0.060 | 363,536 | +0 | 0.01% | 21,812 |
| 2025-02-14 | 2025-02-12 | 0.060 | 363,536 | +0 | 0.01% | 21,812 |
| 2025-02-13 | 2025-02-11 | 0.060 | 363,536 | +0 | 0.01% | 21,812 |
| 2025-02-12 | 2025-02-10 | 0.062 | 363,536 | +0 | 0.01% | 22,539 |
| 2025-02-11 | 2025-02-07 | 0.056 | 363,536 | +0 | 0.01% | 20,358 |
| 2025-02-10 | 2025-02-06 | 0.056 | 363,536 | +0 | 0.01% | 20,358 |
| 2025-02-07 | 2025-02-05 | 0.063 | 363,536 | +0 | 0.01% | 22,903 |
| 2025-02-06 | 2025-02-04 | 0.063 | 363,536 | +0 | 0.01% | 22,903 |
| 2025-02-05 | 2025-02-03 | 0.063 | 363,536 | +0 | 0.01% | 22,903 |
| 2025-02-04 | 2025-01-28 | 0.063 | 363,536 | +0 | 0.01% | 22,903 |
| 2025-02-03 | 2025-01-24 | 0.063 | 363,536 | +0 | 0.01% | 22,903 |
| 2025-01-27 | 2025-01-23 | 0.063 | 363,536 | +0 | 0.01% | 22,903 |
| 2025-01-24 | 2025-01-22 | 0.063 | 363,536 | +0 | 0.01% | 22,903 |
| 2025-01-23 | 2025-01-21 | 0.060 | 363,536 | +0 | 0.01% | 21,812 |
| 2025-01-22 | 2025-01-20 | 0.062 | 363,536 | +0 | 0.01% | 22,539 |
| 2025-01-21 | 2025-01-17 | 0.063 | 363,536 | +0 | 0.01% | 22,903 |
| 2025-01-20 | 2025-01-16 | 0.060 | 363,536 | +0 | 0.01% | 21,812 |
| 2025-01-17 | 2025-01-15 | 0.060 | 363,536 | +0 | 0.01% | 21,812 |
| 2025-01-16 | 2025-01-14 | 0.060 | 363,536 | +0 | 0.01% | 21,812 |
| 2025-01-15 | 2025-01-13 | 0.070 | 363,536 | +0 | 0.01% | 25,448 |
| 2025-01-14 | 2025-01-10 | 0.070 | 363,536 | +0 | 0.01% | 25,448 |
| 2025-01-13 | 2025-01-09 | 0.070 | 363,536 | +0 | 0.01% | 25,448 |
| 2025-01-10 | 2025-01-08 | 0.070 | 363,536 | +0 | 0.01% | 25,448 |
| 2025-01-09 | 2025-01-07 | 0.070 | 363,536 | +0 | 0.01% | 25,448 |
| 2025-01-08 | 2025-01-06 | 0.070 | 363,536 | +0 | 0.01% | 25,448 |
| 2025-01-07 | 2025-01-03 | 0.068 | 363,536 | +0 | 0.01% | 24,720 |
| 2025-01-06 | 2025-01-02 | 0.068 | 363,536 | +0 | 0.01% | 24,720 |
| 2025-01-03 | 2024-12-31 | 0.070 | 363,536 | +0 | 0.01% | 25,448 |
| 2025-01-02 | 2024-12-27 | 0.068 | 363,536 | +0 | 0.01% | 24,720 |
| 2024-12-30 | 2024-12-24 | 0.068 | 363,536 | +0 | 0.01% | 24,720 |
| 2024-12-27 | 2024-12-20 | 0.070 | 363,536 | +0 | 0.01% | 25,448 |
| 2024-12-23 | 2024-12-19 | 0.072 | 363,536 | +0 | 0.01% | 26,175 |
| 2024-12-20 | 2024-12-18 | 0.069 | 363,536 | +0 | 0.01% | 25,084 |
| 2024-12-19 | 2024-12-17 | 0.072 | 363,536 | +0 | 0.01% | 26,175 |
| 2024-12-18 | 2024-12-16 | 0.069 | 363,536 | +0 | 0.01% | 25,084 |
| 2024-12-17 | 2024-12-13 | 0.075 | 363,536 | +0 | 0.01% | 27,265 |
| 2024-12-16 | 2024-12-12 | 0.075 | 363,536 | +0 | 0.01% | 27,265 |
| 2024-12-13 | 2024-12-11 | 0.075 | 363,536 | +0 | 0.01% | 27,265 |
| 2024-12-12 | 2024-12-10 | 0.075 | 363,536 | +0 | 0.01% | 27,265 |
| 2024-12-11 | 2024-12-09 | 0.076 | 363,536 | +0 | 0.01% | 27,629 |
| 2024-12-10 | 2024-12-06 | 0.076 | 363,536 | +0 | 0.01% | 27,629 |
| 2024-12-09 | 2024-12-05 | 0.076 | 363,536 | +0 | 0.01% | 27,629 |
| 2024-12-06 | 2024-12-04 | 0.070 | 363,536 | +0 | 0.01% | 25,448 |
| 2024-12-05 | 2024-12-03 | 0.077 | 363,536 | +0 | 0.01% | 27,992 |
| 2024-12-04 | 2024-12-02 | 0.078 | 363,536 | +0 | 0.01% | 28,356 |
| 2024-12-03 | 2024-11-29 | 0.079 | 363,536 | +0 | 0.01% | 28,719 |
| 2024-12-02 | 2024-11-28 | 0.075 | 363,536 | +0 | 0.01% | 27,265 |
| 2024-11-29 | 2024-11-27 | 0.075 | 363,536 | +0 | 0.01% | 27,265 |
| 2024-11-28 | 2024-11-26 | 0.070 | 363,536 | +0 | 0.01% | 25,448 |
| 2024-11-27 | 2024-11-25 | 0.076 | 363,536 | +0 | 0.01% | 27,629 |
| 2024-11-26 | 2024-11-22 | 0.076 | 363,536 | +0 | 0.01% | 27,629 |
| 2024-11-25 | 2024-11-21 | 0.076 | 363,536 | +0 | 0.01% | 27,629 |
| 2024-11-22 | 2024-11-20 | 0.076 | 363,536 | +0 | 0.01% | 27,629 |
| 2024-11-21 | 2024-11-19 | 0.076 | 363,536 | +0 | 0.01% | 27,629 |
| 2024-11-20 | 2024-11-18 | 0.077 | 363,536 | +0 | 0.01% | 27,992 |
| 2024-11-19 | 2024-11-15 | 0.077 | 363,536 | +0 | 0.01% | 27,992 |
| 2024-11-18 | 2024-11-14 | 0.079 | 363,536 | +0 | 0.01% | 28,719 |
| 2024-11-15 | 2024-11-13 | 0.080 | 363,536 | +0 | 0.01% | 29,083 |
| 2024-11-14 | 2024-11-12 | 0.080 | 363,536 | +0 | 0.01% | 29,083 |
| 2024-11-13 | 2024-11-11 | 0.077 | 363,536 | +0 | 0.01% | 27,992 |
| 2024-11-12 | 2024-11-08 | 0.081 | 363,536 | +0 | 0.01% | 29,446 |
| 2024-11-11 | 2024-11-07 | 0.082 | 363,536 | +0 | 0.01% | 29,810 |
| 2024-11-08 | 2024-11-06 | 0.080 | 363,536 | +0 | 0.01% | 29,083 |
| 2024-11-07 | 2024-11-05 | 0.080 | 363,536 | +0 | 0.01% | 29,083 |
| 2024-11-06 | 2024-11-04 | 0.085 | 363,536 | +0 | 0.01% | 30,901 |
| 2024-11-05 | 2024-11-01 | 0.084 | 363,536 | +0 | 0.01% | 30,537 |
| 2024-11-04 | 2024-10-31 | 0.084 | 363,536 | +0 | 0.01% | 30,537 |
| 2024-11-01 | 2024-10-30 | 0.087 | 363,536 | +0 | 0.01% | 31,628 |
| 2024-10-31 | 2024-10-29 | 0.092 | 363,536 | +0 | 0.01% | 33,445 |
| 2024-10-30 | 2024-10-28 | 0.095 | 363,536 | +10,000 | 0.01% | 34,536 |
| 2023-04-20 | 2023-04-18 | 0.087 | 353,536 | -68,000 | 0.01% | 30,758 |
| 2023-02-27 | 2023-02-23 | 0.067 | 421,536 | +68,000 | 0.01% | 28,243 |
| 2021-09-14 | 2021-09-10 | 0.096 | 353,536 | -11,000 | 0.01% | 33,939 |
| 2021-07-08 | 2021-07-06 | 0.105 | 364,536 | +20,000 | 0.01% | 38,276 |
| 2019-08-05 | 2019-08-01 | 0.330 | 344,536 | -94,000 | 0.01% | 113,697 |
| 2019-07-15 | 2019-07-11 | 0.320 | 438,536 | +94,000 | 0.02% | 140,332 |
| 2019-07-12 | 2019-07-10 | 0.350 | 344,536 | -300,000 | 0.01% | 120,588 |
| 2019-07-10 | 2019-07-08 | 0.243 | 644,536 | -400,000 | 0.02% | 156,622 |
| 2019-07-08 | 2019-07-04 | 0.385 | 1,044,536 | +610,000 | 0.04% | 402,146 |
| 2019-07-05 | 2019-07-03 | 0.340 | 434,536 | +90,000 | 0.02% | 147,742 |
| 2019-05-07 | 2019-05-03 | 0.140 | 344,536 | -9,000 | 0.01% | 48,235 |
| 2019-05-06 | 2019-05-02 | 0.121 | 353,536 | +3,000 | 0.01% | 42,778 |
| 2019-04-30 | 2019-04-26 | 0.149 | 350,536 | +6,000 | 0.01% | 52,230 |
| 2019-03-08 | 2019-03-06 | 0.196 | 344,536 | -20,000 | 0.01% | 67,529 |
| 2019-03-07 | 2019-03-05 | 0.197 | 364,536 | +20,000 | 0.01% | 71,814 |
| 2018-09-03 | 2018-08-30 | 0.280 | 344,536 | +90,000 | 0.01% | 96,470 |
| 2017-03-09 | 2017-03-07 | 0.550 | 254,536 | +10,000 | 0.01% | 139,995 |
| 2016-12-30 | 2016-12-28 | 0.540 | 244,536 | -5,000 | 0.01% | 132,049 |
| 2016-10-13 | 2016-10-11 | 0.790 | 249,536 | +5,000 | 0.01% | 197,133 |
| 2016-02-04 | 2016-02-02 | 0.430 | 244,536 | -60,000 | 0.01% | 105,150 |
| 2015-12-28 | 2015-12-22 | 0.490 | 304,536 | +60,000 | 0.01% | 149,223 |
| 2015-12-04 | 2015-12-02 | 0.530 | 244,536 | -38,000 | 0.01% | 129,604 |
| 2015-12-03 | 2015-12-01 | 0.550 | 282,536 | +38,000 | 0.01% | 155,395 |
| 2015-10-13 | 2015-10-09 | 0.630 | 244,536 | -3,000 | 0.01% | 154,058 |
| 2015-10-12 | 2015-10-08 | 0.590 | 247,536 | -1,000 | 0.01% | 146,046 |
| 2015-10-09 | 2015-10-07 | 0.650 | 248,536 | +4,000 | 0.01% | 161,548 |
| 2015-08-12 | 2015-08-10 | 0.870 | 244,536 | -2,000 | 0.01% | 212,746 |
| 2015-08-11 | 2015-08-07 | 0.930 | 246,536 | +2,000 | 0.01% | 229,278 |
| 2015-07-13 | 2015-07-09 | 0.810 | 244,536 | -101,000 | 0.01% | 198,074 |
| 2015-07-06 | 2015-07-02 | 1.110 | 345,536 | -10,000 | 0.01% | 383,545 |
| 2015-07-03 | 2015-06-30 | 1.180 | 355,536 | -12,000 | 0.01% | 419,532 |
| 2015-07-02 | 2015-06-29 | 0.990 | 367,536 | -38,000 | 0.01% | 363,861 |
| 2015-06-25 | 2015-06-23 | 0.910 | 405,536 | +2,000 | 0.02% | 369,038 |
| 2015-05-27 | 2015-05-22 | 0.850 | 403,536 | -129,000 | 0.02% | 343,006 |
| 2015-05-26 | 2015-05-21 | 0.790 | 532,536 | -40,000 | 0.02% | 420,703 |
| 2015-05-21 | 2015-05-19 | 0.790 | 572,536 | +30,000 | 0.02% | 452,303 |
| 2015-05-13 | 2015-05-11 | 0.810 | 542,536 | -100,000 | 0.02% | 439,454 |
| 2015-05-07 | 2015-05-05 | 0.790 | 642,536 | +50,000 | 0.02% | 507,603 |
| 2015-05-06 | 2015-05-04 | 0.750 | 592,536 | -80,000 | 0.02% | 444,402 |
| 2015-04-30 | 2015-04-28 | 0.740 | 672,536 | -15,000 | 0.03% | 497,677 |
| 2015-04-29 | 2015-04-27 | 0.770 | 687,536 | -207,000 | 0.03% | 529,403 |
| 2015-04-09 | 2015-04-02 | 0.365 | 894,536 | +10,000 | 0.03% | 326,506 |
| 2015-04-08 | 2015-04-01 | 0.395 | 884,536 | -1,000 | 0.03% | 349,392 |
| 2015-04-02 | 2015-03-31 | 0.400 | 885,536 | -28,000 | 0.03% | 354,214 |
| 2015-03-03 | 2015-02-27 | 0.295 | 913,536 | +1,000 | 0.03% | 269,493 |
| 2015-02-16 | 2015-02-12 | 0.280 | 912,536 | +28,000 | 0.03% | 255,510 |
| 2014-12-11 | 2014-12-09 | 0.229 | 884,536 | -10,000 | 0.03% | 202,559 |
| 2014-12-02 | 2014-11-28 | 0.295 | 894,536 | +10,000 | 0.03% | 263,888 |
| 2014-11-17 | 2014-11-13 | 0.300 | 884,536 | -10,000 | 0.03% | 265,361 |
| 2014-11-12 | 2014-11-10 | 0.285 | 894,536 | -40,000 | 0.03% | 254,943 |
| 2014-11-04 | 2014-10-31 | 0.290 | 934,536 | -26,000 | 0.04% | 271,015 |
| 2014-11-03 | 2014-10-30 | 0.285 | 960,536 | -20,000 | 0.04% | 273,753 |
| 2014-10-29 | 2014-10-27 | 0.310 | 980,536 | -20,000 | 0.04% | 303,966 |
| 2014-10-28 | 2014-10-24 | 0.295 | 1,000,536 | +10,000 | 0.04% | 295,158 |
| 2014-10-20 | 2014-10-16 | 0.249 | 990,536 | +10,000 | 0.04% | 246,643 |
| 2014-10-17 | 2014-10-15 | 0.245 | 980,536 | -102,000 | 0.04% | 240,231 |
| 2014-10-16 | 2014-10-14 | 0.219 | 1,082,536 | +105,000 | 0.04% | 237,075 |
| 2014-10-14 | 2014-10-10 | 0.182 | 977,536 | +10,000 | 0.04% | 177,912 |
| 2014-10-09 | 2014-10-07 | 0.147 | 967,536 | +101,000 | 0.04% | 142,228 |
| 2014-09-24 | 2014-09-22 | 0.167 | 866,536 | -17,000 | 0.03% | 144,712 |
| 2014-07-28 | 2014-07-24 | 0.146 | 883,536 | +17,000 | 0.03% | 128,996 |
| 2014-07-02 | 2014-06-27 | 0.105 | 866,536 | -31,000 | 0.03% | 90,986 |
| 2014-04-25 | 2014-04-23 | 0.096 | 897,536 | -100,000 | 0.03% | 86,163 |
| 2014-01-13 | 2014-01-09 | 0.133 | 997,536 | +16,000 | 0.04% | 132,672 |
| 2013-12-23 | 2013-12-19 | 0.140 | 981,536 | +120,000 | 0.04% | 137,415 |
| 2013-12-11 | 2013-12-09 | 0.128 | 861,536 | -62,000 | 0.03% | 110,277 |
| 2013-12-09 | 2013-12-05 | 0.134 | 923,536 | +22,000 | 0.04% | 123,754 |
| 2013-01-22 | 2013-01-18 | 0.075 | 901,536 | +169,000 | 0.03% | 67,615 |
| 2010-11-16 | 2010-11-12 | 0.168 | 732,536 | -30,000 | 0.03% | 123,066 |
| 2010-08-12 | 2010-08-10 | 0.177 | 762,536 | +12,000 | 0.03% | 134,969 |
| 2010-07-23 | 2010-07-21 | 0.173 | 750,536 | -20,000 | 0.03% | 129,843 |
| 2010-03-05 | 2010-03-03 | 0.166 | 770,536 | -665,805 | 0.03% | 127,909 |
| 2010-03-04 | 2010-03-02 | 0.166 | 1,436,341 | -50,000 | 0.05% | 238,433 |
| 2010-03-03 | 2010-03-01 | 0.164 | 1,486,341 | -600,000 | 0.06% | 243,760 |
| 2010-03-01 | 2010-02-25 | 0.170 | 2,086,341 | -100,000 | 0.08% | 354,678 |
| 2010-02-26 | 2010-02-24 | 0.165 | 2,186,341 | -60,000 | 0.08% | 360,746 |
| 2010-01-26 | 2010-01-22 | 0.170 | 2,246,341 | -100,000 | 0.09% | 381,878 |
| 2010-01-22 | 2010-01-20 | 0.182 | 2,346,341 | +88,000 | 0.09% | 427,034 |
| 2010-01-18 | 2010-01-14 | 0.178 | 2,258,341 | -60,000 | 0.09% | 401,985 |
| 2010-01-06 | 2010-01-04 | 0.162 | 2,318,341 | +100,000 | 0.09% | 375,571 |
| 2010-01-05 | 2009-12-31 | 0.162 | 2,218,341 | -930,000 | 0.08% | 359,371 |
| 2009-12-30 | 2009-12-28 | 0.211 | 3,148,341 | +2,427,341 | 0.12% | 664,300 |
| 2009-12-18 | 2009-12-16 | 0.245 | 721,000 | -80,000 | 0.03% | 176,645 |
| 2009-12-14 | 2009-12-10 | 0.260 | 801,000 | +80,000 | 0.03% | 208,260 |
| 2009-12-03 | 2009-12-01 | 0.228 | 721,000 | +30,000 | 0.03% | 164,388 |
| 2009-11-30 | 2009-11-26 | 0.248 | 691,000 | +42,076 | 0.03% | 171,442 |
| 2009-11-25 | 2009-11-23 | 0.251 | 648,924 | +939 | 0.03% | 163,076 |
| 2009-10-19 | 2009-10-15 | 0.193 | 647,985 | -939 | 0.03% | 124,890 |
| 2009-10-06 | 2009-10-02 | 0.188 | 648,924 | -4,695 | 0.03% | 122,307 |
| 2009-10-05 | 2009-09-30 | 0.188 | 653,619 | +2,817 | 0.03% | 123,192 |
| 2009-10-02 | 2009-09-29 | 0.188 | 650,802 | +939 | 0.03% | 122,661 |
| 2009-09-17 | 2009-09-15 | 0.192 | 649,863 | +939 | 0.03% | 124,560 |
| 2009-09-16 | 2009-09-14 | 0.186 | 648,924 | +939 | 0.03% | 120,925 |
| 2009-05-21 | 2009-05-19 | 0.112 | 647,985 | -56,346 | 0.03% | 72,450 |
| 2008-03-03 | 2008-02-28 | 0.256 | 704,331 | -18,782 | 0.03% | 180,000 |
| 2007-11-09 | 2007-11-07 | 0.341 | 723,113 | -150,257 | 0.03% | 246,400 |
| 2007-10-25 | 2007-10-23 | 0.314 | 873,370 | -14,087 | 0.04% | 274,350 |
| 2007-10-03 | 2007-09-28 | 0.325 | 887,457 | +14,087 | 0.04% | 288,225 |
| 2007-08-20 | 2007-08-16 | 0.405 | 873,370 | +9,391 | 0.06% | 353,400 |
| 2007-08-10 | 2007-08-08 | 0.447 | 863,979 | +28,173 | 0.06% | 386,400 |
| 2007-08-09 | 2007-08-07 | 0.453 | 835,806 | -46,956 | 0.06% | 378,250 |
| 2007-08-03 | 2007-08-01 | 0.506 | 882,762 | +11,270 | 0.06% | 446,500 |
| 2007-08-02 | 2007-07-31 | 0.564 | 871,492 | +75,128 | 0.06% | 491,840 |
| 2007-06-26 | 2007-06-22 | 0.681 | 796,364 | 0.06% | 542,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy