History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 800,000 | +0 | 0.01% | 54,400 |
| 2025-10-13 | 2025-10-09 | 0.068 | 800,000 | +0 | 0.01% | 54,400 |
| 2025-10-10 | 2025-10-08 | 0.068 | 800,000 | +0 | 0.01% | 54,400 |
| 2025-10-09 | 2025-10-06 | 0.065 | 800,000 | +0 | 0.01% | 52,000 |
| 2025-10-08 | 2025-10-03 | 0.066 | 800,000 | +0 | 0.01% | 52,800 |
| 2025-10-06 | 2025-10-02 | 0.066 | 800,000 | +0 | 0.01% | 52,800 |
| 2025-10-03 | 2025-09-30 | 0.066 | 800,000 | +0 | 0.01% | 52,800 |
| 2025-10-02 | 2025-09-29 | 0.067 | 800,000 | +0 | 0.01% | 53,600 |
| 2025-09-30 | 2025-09-26 | 0.065 | 800,000 | +0 | 0.01% | 52,000 |
| 2025-09-29 | 2025-09-25 | 0.067 | 800,000 | +0 | 0.01% | 53,600 |
| 2025-09-26 | 2025-09-24 | 0.061 | 800,000 | +0 | 0.01% | 48,800 |
| 2025-09-25 | 2025-09-23 | 0.064 | 800,000 | +0 | 0.01% | 51,200 |
| 2025-09-24 | 2025-09-22 | 0.064 | 800,000 | +0 | 0.01% | 51,200 |
| 2025-09-23 | 2025-09-19 | 0.064 | 800,000 | +0 | 0.01% | 51,200 |
| 2025-09-22 | 2025-09-18 | 0.063 | 800,000 | +0 | 0.01% | 50,400 |
| 2025-09-19 | 2025-09-17 | 0.063 | 800,000 | +0 | 0.01% | 50,400 |
| 2025-09-18 | 2025-09-16 | 0.061 | 800,000 | +0 | 0.01% | 48,800 |
| 2025-09-17 | 2025-09-15 | 0.061 | 800,000 | +0 | 0.01% | 48,800 |
| 2025-09-16 | 2025-09-12 | 0.061 | 800,000 | +0 | 0.01% | 48,800 |
| 2025-09-15 | 2025-09-11 | 0.065 | 800,000 | +0 | 0.01% | 52,000 |
| 2025-09-12 | 2025-09-10 | 0.065 | 800,000 | +0 | 0.01% | 52,000 |
| 2025-09-11 | 2025-09-09 | 0.065 | 800,000 | +0 | 0.01% | 52,000 |
| 2025-09-10 | 2025-09-08 | 0.069 | 800,000 | +0 | 0.01% | 55,200 |
| 2025-09-09 | 2025-09-05 | 0.064 | 800,000 | +0 | 0.01% | 51,200 |
| 2025-09-08 | 2025-09-04 | 0.065 | 800,000 | +0 | 0.01% | 52,000 |
| 2025-09-05 | 2025-09-03 | 0.061 | 800,000 | +0 | 0.01% | 48,800 |
| 2025-09-04 | 2025-09-02 | 0.062 | 800,000 | +0 | 0.01% | 49,600 |
| 2025-09-03 | 2025-09-01 | 0.067 | 800,000 | +0 | 0.01% | 53,600 |
| 2025-09-02 | 2025-08-29 | 0.062 | 800,000 | +0 | 0.01% | 49,600 |
| 2025-09-01 | 2025-08-28 | 0.063 | 800,000 | +0 | 0.01% | 50,400 |
| 2025-08-29 | 2025-08-27 | 0.068 | 800,000 | +0 | 0.01% | 54,400 |
| 2025-08-28 | 2025-08-26 | 0.061 | 800,000 | +0 | 0.01% | 48,800 |
| 2025-08-27 | 2025-08-25 | 0.059 | 800,000 | +0 | 0.01% | 47,200 |
| 2025-08-26 | 2025-08-22 | 0.061 | 800,000 | +0 | 0.01% | 48,800 |
| 2025-08-25 | 2025-08-21 | 0.061 | 800,000 | +0 | 0.01% | 48,800 |
| 2025-08-22 | 2025-08-20 | 0.064 | 800,000 | +0 | 0.01% | 51,200 |
| 2025-08-21 | 2025-08-19 | 0.064 | 800,000 | +0 | 0.01% | 51,200 |
| 2025-08-20 | 2025-08-18 | 0.062 | 800,000 | +0 | 0.01% | 49,600 |
| 2025-08-19 | 2025-08-15 | 0.060 | 800,000 | +0 | 0.01% | 48,000 |
| 2025-08-18 | 2025-08-14 | 0.060 | 800,000 | +0 | 0.01% | 48,000 |
| 2025-08-15 | 2025-08-13 | 0.060 | 800,000 | +0 | 0.01% | 48,000 |
| 2025-08-14 | 2025-08-12 | 0.060 | 800,000 | +0 | 0.01% | 48,000 |
| 2025-08-13 | 2025-08-11 | 0.060 | 800,000 | +0 | 0.01% | 48,000 |
| 2025-08-12 | 2025-08-08 | 0.060 | 800,000 | +0 | 0.01% | 48,000 |
| 2025-08-11 | 2025-08-07 | 0.060 | 800,000 | +0 | 0.01% | 48,000 |
| 2025-08-08 | 2025-08-06 | 0.060 | 800,000 | +0 | 0.01% | 48,000 |
| 2025-08-07 | 2025-08-05 | 0.065 | 800,000 | +0 | 0.01% | 52,000 |
| 2025-08-06 | 2025-08-04 | 0.063 | 800,000 | +0 | 0.01% | 50,400 |
| 2025-08-05 | 2025-08-01 | 0.064 | 800,000 | +0 | 0.01% | 51,200 |
| 2025-08-04 | 2025-07-31 | 0.061 | 800,000 | +0 | 0.01% | 48,800 |
| 2025-08-01 | 2025-07-30 | 0.061 | 800,000 | +0 | 0.01% | 48,800 |
| 2025-07-31 | 2025-07-29 | 0.061 | 800,000 | +0 | 0.01% | 48,800 |
| 2025-07-30 | 2025-07-28 | 0.061 | 800,000 | +0 | 0.01% | 48,800 |
| 2025-07-29 | 2025-07-25 | 0.061 | 800,000 | +0 | 0.01% | 48,800 |
| 2025-07-28 | 2025-07-24 | 0.061 | 800,000 | +0 | 0.01% | 48,800 |
| 2025-07-25 | 2025-07-23 | 0.061 | 800,000 | +0 | 0.01% | 48,800 |
| 2025-07-24 | 2025-07-22 | 0.061 | 800,000 | +0 | 0.01% | 48,800 |
| 2025-07-23 | 2025-07-21 | 0.061 | 800,000 | +0 | 0.01% | 48,800 |
| 2025-07-22 | 2025-07-18 | 0.061 | 800,000 | +0 | 0.01% | 48,800 |
| 2025-07-21 | 2025-07-17 | 0.062 | 800,000 | +0 | 0.01% | 49,600 |
| 2025-07-18 | 2025-07-16 | 0.062 | 800,000 | +0 | 0.01% | 49,600 |
| 2025-07-17 | 2025-07-15 | 0.060 | 800,000 | +0 | 0.01% | 48,000 |
| 2025-07-16 | 2025-07-14 | 0.057 | 800,000 | +0 | 0.01% | 45,600 |
| 2025-07-15 | 2025-07-11 | 0.057 | 800,000 | +0 | 0.01% | 45,600 |
| 2025-07-14 | 2025-07-10 | 0.060 | 800,000 | +0 | 0.01% | 48,000 |
| 2025-07-11 | 2025-07-09 | 0.064 | 800,000 | +0 | 0.01% | 51,200 |
| 2025-07-10 | 2025-07-08 | 0.064 | 800,000 | +0 | 0.01% | 51,200 |
| 2025-07-09 | 2025-07-07 | 0.060 | 800,000 | +0 | 0.01% | 48,000 |
| 2025-07-08 | 2025-07-04 | 0.060 | 800,000 | +0 | 0.01% | 48,000 |
| 2025-07-07 | 2025-07-03 | 0.060 | 800,000 | +0 | 0.01% | 48,000 |
| 2025-07-04 | 2025-07-02 | 0.062 | 800,000 | +0 | 0.01% | 49,600 |
| 2025-07-03 | 2025-06-30 | 0.064 | 800,000 | +0 | 0.01% | 51,200 |
| 2025-07-02 | 2025-06-27 | 0.065 | 800,000 | +0 | 0.01% | 52,000 |
| 2025-06-30 | 2025-06-26 | 0.058 | 800,000 | +0 | 0.01% | 46,400 |
| 2025-06-27 | 2025-06-25 | 0.058 | 800,000 | +0 | 0.01% | 46,400 |
| 2025-06-26 | 2025-06-24 | 0.055 | 800,000 | +0 | 0.01% | 44,000 |
| 2025-06-25 | 2025-06-23 | 0.055 | 800,000 | +0 | 0.01% | 44,000 |
| 2025-06-24 | 2025-06-20 | 0.056 | 800,000 | +0 | 0.01% | 44,800 |
| 2025-06-23 | 2025-06-19 | 0.056 | 800,000 | +0 | 0.01% | 44,800 |
| 2025-06-20 | 2025-06-18 | 0.056 | 800,000 | +0 | 0.01% | 44,800 |
| 2025-06-19 | 2025-06-17 | 0.056 | 800,000 | +0 | 0.01% | 44,800 |
| 2025-06-18 | 2025-06-16 | 0.059 | 800,000 | +0 | 0.01% | 47,200 |
| 2025-06-17 | 2025-06-13 | 0.059 | 800,000 | +0 | 0.01% | 47,200 |
| 2025-06-16 | 2025-06-12 | 0.059 | 800,000 | +0 | 0.01% | 47,200 |
| 2025-06-13 | 2025-06-11 | 0.059 | 800,000 | +0 | 0.01% | 47,200 |
| 2025-06-12 | 2025-06-10 | 0.060 | 800,000 | +0 | 0.01% | 48,000 |
| 2025-06-11 | 2025-06-09 | 0.058 | 800,000 | +0 | 0.01% | 46,400 |
| 2025-06-10 | 2025-06-06 | 0.058 | 800,000 | +0 | 0.01% | 46,400 |
| 2025-06-09 | 2025-06-05 | 0.058 | 800,000 | +0 | 0.01% | 46,400 |
| 2025-06-06 | 2025-06-04 | 0.058 | 800,000 | +0 | 0.01% | 46,400 |
| 2025-06-05 | 2025-06-03 | 0.057 | 800,000 | +0 | 0.01% | 45,600 |
| 2025-06-04 | 2025-06-02 | 0.059 | 800,000 | +0 | 0.01% | 47,200 |
| 2025-06-03 | 2025-05-30 | 0.059 | 800,000 | +0 | 0.01% | 47,200 |
| 2025-06-02 | 2025-05-29 | 0.059 | 800,000 | +0 | 0.01% | 47,200 |
| 2025-05-30 | 2025-05-28 | 0.059 | 800,000 | +0 | 0.01% | 47,200 |
| 2025-05-29 | 2025-05-27 | 0.062 | 800,000 | +0 | 0.01% | 49,600 |
| 2025-05-28 | 2025-05-26 | 0.061 | 800,000 | +0 | 0.01% | 48,800 |
| 2025-05-27 | 2025-05-23 | 0.060 | 800,000 | +0 | 0.01% | 48,000 |
| 2025-05-26 | 2025-05-22 | 0.060 | 800,000 | +0 | 0.01% | 48,000 |
| 2025-05-23 | 2025-05-21 | 0.060 | 800,000 | +0 | 0.01% | 48,000 |
| 2025-05-22 | 2025-05-20 | 0.053 | 800,000 | +0 | 0.01% | 42,400 |
| 2025-05-21 | 2025-05-19 | 0.056 | 800,000 | +0 | 0.01% | 44,800 |
| 2025-05-20 | 2025-05-16 | 0.056 | 800,000 | +0 | 0.01% | 44,800 |
| 2025-05-19 | 2025-05-15 | 0.061 | 800,000 | +0 | 0.01% | 48,800 |
| 2025-05-16 | 2025-05-14 | 0.062 | 800,000 | +0 | 0.01% | 49,600 |
| 2025-05-15 | 2025-05-13 | 0.059 | 800,000 | +0 | 0.01% | 47,200 |
| 2025-05-14 | 2025-05-12 | 0.058 | 800,000 | +0 | 0.01% | 46,400 |
| 2025-05-13 | 2025-05-09 | 0.055 | 800,000 | +0 | 0.01% | 44,000 |
| 2025-05-12 | 2025-05-08 | 0.058 | 800,000 | +0 | 0.01% | 46,400 |
| 2025-05-09 | 2025-05-07 | 0.058 | 800,000 | +0 | 0.01% | 46,400 |
| 2025-05-08 | 2025-05-06 | 0.059 | 800,000 | +0 | 0.01% | 47,200 |
| 2025-05-07 | 2025-05-02 | 0.059 | 800,000 | +0 | 0.01% | 47,200 |
| 2025-05-06 | 2025-04-30 | 0.059 | 800,000 | +0 | 0.01% | 47,200 |
| 2025-05-02 | 2025-04-29 | 0.059 | 800,000 | +0 | 0.01% | 47,200 |
| 2025-04-30 | 2025-04-28 | 0.059 | 800,000 | +0 | 0.01% | 47,200 |
| 2025-04-29 | 2025-04-25 | 0.059 | 800,000 | +0 | 0.01% | 47,200 |
| 2025-04-28 | 2025-04-24 | 0.058 | 800,000 | +0 | 0.01% | 46,400 |
| 2025-04-25 | 2025-04-23 | 0.058 | 800,000 | +0 | 0.01% | 46,400 |
| 2025-04-24 | 2025-04-22 | 0.058 | 800,000 | +0 | 0.01% | 46,400 |
| 2025-04-23 | 2025-04-17 | 0.058 | 800,000 | +0 | 0.01% | 46,400 |
| 2025-04-22 | 2025-04-16 | 0.058 | 800,000 | +0 | 0.01% | 46,400 |
| 2025-04-17 | 2025-04-15 | 0.056 | 800,000 | +0 | 0.01% | 44,800 |
| 2025-04-16 | 2025-04-14 | 0.058 | 800,000 | +0 | 0.01% | 46,400 |
| 2025-04-15 | 2025-04-11 | 0.058 | 800,000 | +0 | 0.01% | 46,400 |
| 2025-04-14 | 2025-04-10 | 0.060 | 800,000 | +0 | 0.01% | 48,000 |
| 2025-04-11 | 2025-04-09 | 0.058 | 800,000 | +0 | 0.01% | 46,400 |
| 2025-04-10 | 2025-04-08 | 0.059 | 800,000 | +0 | 0.01% | 47,200 |
| 2025-04-09 | 2025-04-07 | 0.059 | 800,000 | +0 | 0.01% | 47,200 |
| 2025-04-08 | 2025-04-03 | 0.059 | 800,000 | +0 | 0.01% | 47,200 |
| 2025-04-07 | 2025-04-02 | 0.059 | 800,000 | +0 | 0.01% | 47,200 |
| 2025-04-03 | 2025-04-01 | 0.059 | 800,000 | +0 | 0.01% | 47,200 |
| 2025-04-02 | 2025-03-31 | 0.055 | 800,000 | +0 | 0.01% | 44,000 |
| 2025-04-01 | 2025-03-28 | 0.057 | 800,000 | +0 | 0.01% | 45,600 |
| 2025-03-31 | 2025-03-27 | 0.057 | 800,000 | +0 | 0.01% | 45,600 |
| 2025-03-28 | 2025-03-26 | 0.058 | 800,000 | +0 | 0.01% | 46,400 |
| 2025-03-27 | 2025-03-25 | 0.058 | 800,000 | +0 | 0.01% | 46,400 |
| 2025-03-26 | 2025-03-24 | 0.059 | 800,000 | +0 | 0.01% | 47,200 |
| 2025-03-25 | 2025-03-21 | 0.056 | 800,000 | +0 | 0.01% | 44,800 |
| 2025-03-24 | 2025-03-20 | 0.058 | 800,000 | +0 | 0.01% | 46,400 |
| 2025-03-21 | 2025-03-19 | 0.059 | 800,000 | +0 | 0.01% | 47,200 |
| 2025-03-20 | 2025-03-18 | 0.056 | 800,000 | +0 | 0.01% | 44,800 |
| 2025-03-19 | 2025-03-17 | 0.060 | 800,000 | +0 | 0.01% | 48,000 |
| 2025-03-18 | 2025-03-14 | 0.058 | 800,000 | +0 | 0.01% | 46,400 |
| 2025-03-17 | 2025-03-13 | 0.059 | 800,000 | +0 | 0.01% | 47,200 |
| 2025-03-14 | 2025-03-12 | 0.058 | 800,000 | +0 | 0.01% | 46,400 |
| 2025-03-13 | 2025-03-11 | 0.062 | 800,000 | +0 | 0.01% | 49,600 |
| 2025-03-12 | 2025-03-10 | 0.057 | 800,000 | +0 | 0.01% | 45,600 |
| 2025-03-11 | 2025-03-07 | 0.059 | 800,000 | +0 | 0.01% | 47,200 |
| 2025-03-10 | 2025-03-06 | 0.059 | 800,000 | +0 | 0.01% | 47,200 |
| 2025-03-07 | 2025-03-05 | 0.061 | 800,000 | +0 | 0.01% | 48,800 |
| 2025-03-06 | 2025-03-04 | 0.061 | 800,000 | +0 | 0.01% | 48,800 |
| 2025-03-05 | 2025-03-03 | 0.061 | 800,000 | +0 | 0.01% | 48,800 |
| 2025-03-04 | 2025-02-28 | 0.060 | 800,000 | +0 | 0.01% | 48,000 |
| 2025-03-03 | 2025-02-27 | 0.058 | 800,000 | +0 | 0.01% | 46,400 |
| 2025-02-28 | 2025-02-26 | 0.057 | 800,000 | +0 | 0.01% | 45,600 |
| 2025-02-27 | 2025-02-25 | 0.062 | 800,000 | +0 | 0.01% | 49,600 |
| 2025-02-26 | 2025-02-24 | 0.062 | 800,000 | +0 | 0.01% | 49,600 |
| 2025-02-25 | 2025-02-21 | 0.060 | 800,000 | +0 | 0.01% | 48,000 |
| 2025-02-24 | 2025-02-20 | 0.064 | 800,000 | +0 | 0.01% | 51,200 |
| 2025-02-21 | 2025-02-19 | 0.060 | 800,000 | +0 | 0.01% | 48,000 |
| 2025-02-20 | 2025-02-18 | 0.060 | 800,000 | +0 | 0.01% | 48,000 |
| 2025-02-19 | 2025-02-17 | 0.056 | 800,000 | +0 | 0.01% | 44,800 |
| 2025-02-18 | 2025-02-14 | 0.060 | 800,000 | +0 | 0.01% | 48,000 |
| 2025-02-17 | 2025-02-13 | 0.060 | 800,000 | +0 | 0.01% | 48,000 |
| 2025-02-14 | 2025-02-12 | 0.060 | 800,000 | +0 | 0.01% | 48,000 |
| 2025-02-13 | 2025-02-11 | 0.060 | 800,000 | +0 | 0.01% | 48,000 |
| 2025-02-12 | 2025-02-10 | 0.062 | 800,000 | +0 | 0.01% | 49,600 |
| 2025-02-11 | 2025-02-07 | 0.056 | 800,000 | +0 | 0.01% | 44,800 |
| 2025-02-10 | 2025-02-06 | 0.056 | 800,000 | +0 | 0.01% | 44,800 |
| 2025-02-07 | 2025-02-05 | 0.063 | 800,000 | +0 | 0.01% | 50,400 |
| 2025-02-06 | 2025-02-04 | 0.063 | 800,000 | +0 | 0.01% | 50,400 |
| 2025-02-05 | 2025-02-03 | 0.063 | 800,000 | +0 | 0.01% | 50,400 |
| 2025-02-04 | 2025-01-28 | 0.063 | 800,000 | +0 | 0.01% | 50,400 |
| 2025-02-03 | 2025-01-24 | 0.063 | 800,000 | +0 | 0.01% | 50,400 |
| 2025-01-27 | 2025-01-23 | 0.063 | 800,000 | +0 | 0.01% | 50,400 |
| 2025-01-24 | 2025-01-22 | 0.063 | 800,000 | +0 | 0.01% | 50,400 |
| 2025-01-23 | 2025-01-21 | 0.060 | 800,000 | +0 | 0.01% | 48,000 |
| 2025-01-22 | 2025-01-20 | 0.062 | 800,000 | +0 | 0.01% | 49,600 |
| 2025-01-21 | 2025-01-17 | 0.063 | 800,000 | +0 | 0.01% | 50,400 |
| 2025-01-20 | 2025-01-16 | 0.060 | 800,000 | +0 | 0.01% | 48,000 |
| 2025-01-17 | 2025-01-15 | 0.060 | 800,000 | +0 | 0.01% | 48,000 |
| 2025-01-16 | 2025-01-14 | 0.060 | 800,000 | +0 | 0.01% | 48,000 |
| 2025-01-15 | 2025-01-13 | 0.070 | 800,000 | +0 | 0.01% | 56,000 |
| 2025-01-14 | 2025-01-10 | 0.070 | 800,000 | +0 | 0.01% | 56,000 |
| 2025-01-13 | 2025-01-09 | 0.070 | 800,000 | +0 | 0.01% | 56,000 |
| 2025-01-10 | 2025-01-08 | 0.070 | 800,000 | +0 | 0.01% | 56,000 |
| 2025-01-09 | 2025-01-07 | 0.070 | 800,000 | +0 | 0.01% | 56,000 |
| 2025-01-08 | 2025-01-06 | 0.070 | 800,000 | +0 | 0.01% | 56,000 |
| 2025-01-07 | 2025-01-03 | 0.068 | 800,000 | +0 | 0.01% | 54,400 |
| 2025-01-06 | 2025-01-02 | 0.068 | 800,000 | +0 | 0.01% | 54,400 |
| 2025-01-03 | 2024-12-31 | 0.070 | 800,000 | +0 | 0.01% | 56,000 |
| 2025-01-02 | 2024-12-27 | 0.068 | 800,000 | +0 | 0.01% | 54,400 |
| 2024-12-30 | 2024-12-24 | 0.068 | 800,000 | +0 | 0.01% | 54,400 |
| 2024-12-27 | 2024-12-20 | 0.070 | 800,000 | +0 | 0.01% | 56,000 |
| 2024-12-23 | 2024-12-19 | 0.072 | 800,000 | +0 | 0.01% | 57,600 |
| 2024-12-20 | 2024-12-18 | 0.069 | 800,000 | +0 | 0.01% | 55,200 |
| 2024-12-19 | 2024-12-17 | 0.072 | 800,000 | +0 | 0.01% | 57,600 |
| 2024-12-18 | 2024-12-16 | 0.069 | 800,000 | +0 | 0.01% | 55,200 |
| 2024-12-17 | 2024-12-13 | 0.075 | 800,000 | +0 | 0.01% | 60,000 |
| 2024-12-16 | 2024-12-12 | 0.075 | 800,000 | +0 | 0.01% | 60,000 |
| 2024-12-13 | 2024-12-11 | 0.075 | 800,000 | +0 | 0.01% | 60,000 |
| 2024-12-12 | 2024-12-10 | 0.075 | 800,000 | +0 | 0.01% | 60,000 |
| 2024-12-11 | 2024-12-09 | 0.076 | 800,000 | +0 | 0.01% | 60,800 |
| 2024-12-10 | 2024-12-06 | 0.076 | 800,000 | +0 | 0.01% | 60,800 |
| 2024-12-09 | 2024-12-05 | 0.076 | 800,000 | +0 | 0.01% | 60,800 |
| 2024-12-06 | 2024-12-04 | 0.070 | 800,000 | +0 | 0.01% | 56,000 |
| 2024-12-05 | 2024-12-03 | 0.077 | 800,000 | +0 | 0.01% | 61,600 |
| 2024-12-04 | 2024-12-02 | 0.078 | 800,000 | +0 | 0.01% | 62,400 |
| 2024-12-03 | 2024-11-29 | 0.079 | 800,000 | +0 | 0.01% | 63,200 |
| 2024-12-02 | 2024-11-28 | 0.075 | 800,000 | +0 | 0.01% | 60,000 |
| 2024-11-29 | 2024-11-27 | 0.075 | 800,000 | +0 | 0.01% | 60,000 |
| 2024-11-28 | 2024-11-26 | 0.070 | 800,000 | +0 | 0.01% | 56,000 |
| 2024-11-27 | 2024-11-25 | 0.076 | 800,000 | +0 | 0.01% | 60,800 |
| 2024-11-26 | 2024-11-22 | 0.076 | 800,000 | +0 | 0.01% | 60,800 |
| 2024-11-25 | 2024-11-21 | 0.076 | 800,000 | +0 | 0.01% | 60,800 |
| 2024-11-22 | 2024-11-20 | 0.076 | 800,000 | +0 | 0.01% | 60,800 |
| 2024-11-21 | 2024-11-19 | 0.076 | 800,000 | +0 | 0.01% | 60,800 |
| 2024-11-20 | 2024-11-18 | 0.077 | 800,000 | +0 | 0.01% | 61,600 |
| 2024-11-19 | 2024-11-15 | 0.077 | 800,000 | +0 | 0.01% | 61,600 |
| 2024-11-18 | 2024-11-14 | 0.079 | 800,000 | +0 | 0.01% | 63,200 |
| 2024-11-15 | 2024-11-13 | 0.080 | 800,000 | +0 | 0.01% | 64,000 |
| 2024-11-14 | 2024-11-12 | 0.080 | 800,000 | +0 | 0.01% | 64,000 |
| 2024-11-13 | 2024-11-11 | 0.077 | 800,000 | +0 | 0.01% | 61,600 |
| 2024-11-12 | 2024-11-08 | 0.081 | 800,000 | +0 | 0.01% | 64,800 |
| 2024-11-11 | 2024-11-07 | 0.082 | 800,000 | +0 | 0.01% | 65,600 |
| 2024-11-08 | 2024-11-06 | 0.080 | 800,000 | +0 | 0.01% | 64,000 |
| 2024-11-07 | 2024-11-05 | 0.080 | 800,000 | +0 | 0.01% | 64,000 |
| 2024-11-06 | 2024-11-04 | 0.085 | 800,000 | +0 | 0.01% | 68,000 |
| 2024-11-05 | 2024-11-01 | 0.084 | 800,000 | +0 | 0.01% | 67,200 |
| 2024-11-04 | 2024-10-31 | 0.084 | 800,000 | +0 | 0.01% | 67,200 |
| 2024-11-01 | 2024-10-30 | 0.087 | 800,000 | +0 | 0.01% | 69,600 |
| 2024-10-31 | 2024-10-29 | 0.092 | 800,000 | +0 | 0.01% | 73,600 |
| 2024-10-30 | 2024-10-28 | 0.095 | 800,000 | +0 | 0.01% | 76,000 |
| 2024-10-29 | 2024-10-25 | 0.088 | 800,000 | +0 | 0.01% | 70,400 |
| 2024-10-28 | 2024-10-24 | 0.092 | 800,000 | +0 | 0.01% | 73,600 |
| 2024-10-25 | 2024-10-23 | 0.090 | 800,000 | +0 | 0.01% | 72,000 |
| 2024-10-24 | 2024-10-22 | 0.095 | 800,000 | +0 | 0.01% | 76,000 |
| 2024-10-23 | 2024-10-21 | 0.098 | 800,000 | +0 | 0.01% | 78,400 |
| 2024-10-22 | 2024-10-18 | 0.100 | 800,000 | +0 | 0.01% | 80,000 |
| 2024-10-21 | 2024-10-17 | 0.080 | 800,000 | +0 | 0.01% | 64,000 |
| 2024-10-18 | 2024-10-16 | 0.090 | 800,000 | +0 | 0.01% | 72,000 |
| 2024-10-17 | 2024-10-15 | 0.091 | 800,000 | +0 | 0.01% | 72,800 |
| 2024-10-16 | 2024-10-14 | 0.091 | 800,000 | +0 | 0.01% | 72,800 |
| 2024-10-15 | 2024-10-10 | 0.092 | 800,000 | +0 | 0.01% | 73,600 |
| 2024-10-14 | 2024-10-09 | 0.090 | 800,000 | +0 | 0.01% | 72,000 |
| 2024-10-10 | 2024-10-08 | 0.090 | 800,000 | +0 | 0.01% | 72,000 |
| 2024-10-09 | 2024-10-07 | 0.094 | 800,000 | +0 | 0.01% | 75,200 |
| 2024-10-08 | 2024-10-04 | 0.096 | 800,000 | +0 | 0.01% | 76,800 |
| 2024-10-07 | 2024-10-03 | 0.100 | 800,000 | +0 | 0.01% | 80,000 |
| 2024-10-04 | 2024-10-02 | 0.102 | 800,000 | +0 | 0.01% | 81,600 |
| 2024-10-03 | 2024-09-30 | 0.091 | 800,000 | +0 | 0.01% | 72,800 |
| 2024-10-02 | 2024-09-27 | 0.091 | 800,000 | +0 | 0.01% | 72,800 |
| 2024-09-30 | 2024-09-26 | 0.080 | 800,000 | +0 | 0.01% | 64,000 |
| 2024-09-27 | 2024-09-25 | 0.084 | 800,000 | +0 | 0.01% | 67,200 |
| 2024-09-26 | 2024-09-24 | 0.086 | 800,000 | +0 | 0.01% | 68,800 |
| 2024-09-25 | 2024-09-23 | 0.080 | 800,000 | +0 | 0.01% | 64,000 |
| 2024-09-24 | 2024-09-20 | 0.088 | 800,000 | +0 | 0.01% | 70,400 |
| 2024-09-23 | 2024-09-19 | 0.070 | 800,000 | +0 | 0.01% | 56,000 |
| 2024-09-20 | 2024-09-17 | 0.070 | 800,000 | +0 | 0.01% | 56,000 |
| 2024-09-19 | 2024-09-16 | 0.070 | 800,000 | +0 | 0.01% | 56,000 |
| 2024-09-17 | 2024-09-13 | 0.070 | 800,000 | +0 | 0.01% | 56,000 |
| 2024-09-16 | 2024-09-12 | 0.070 | 800,000 | +0 | 0.01% | 56,000 |
| 2024-09-13 | 2024-09-11 | 0.058 | 800,000 | +0 | 0.01% | 46,400 |
| 2024-09-12 | 2024-09-10 | 0.068 | 800,000 | +0 | 0.01% | 54,400 |
| 2024-09-11 | 2024-09-09 | 0.069 | 800,000 | +0 | 0.01% | 55,200 |
| 2024-09-10 | 2024-09-05 | 0.069 | 800,000 | +0 | 0.01% | 55,200 |
| 2024-09-09 | 2024-09-04 | 0.074 | 800,000 | +0 | 0.01% | 59,200 |
| 2024-09-05 | 2024-09-03 | 0.074 | 800,000 | +0 | 0.01% | 59,200 |
| 2024-09-04 | 2024-09-02 | 0.074 | 800,000 | +0 | 0.01% | 59,200 |
| 2024-09-03 | 2024-08-30 | 0.074 | 800,000 | +0 | 0.01% | 59,200 |
| 2024-09-02 | 2024-08-29 | 0.074 | 800,000 | +0 | 0.01% | 59,200 |
| 2024-08-30 | 2024-08-28 | 0.075 | 800,000 | +0 | 0.01% | 60,000 |
| 2024-08-29 | 2024-08-27 | 0.077 | 800,000 | +0 | 0.01% | 61,600 |
| 2024-08-28 | 2024-08-26 | 0.073 | 800,000 | +0 | 0.01% | 58,400 |
| 2024-08-27 | 2024-08-23 | 0.077 | 800,000 | +0 | 0.01% | 61,600 |
| 2024-08-26 | 2024-08-22 | 0.077 | 800,000 | +0 | 0.01% | 61,600 |
| 2024-08-23 | 2024-08-21 | 0.077 | 800,000 | +0 | 0.01% | 61,600 |
| 2024-08-22 | 2024-08-20 | 0.077 | 800,000 | +0 | 0.01% | 61,600 |
| 2024-08-21 | 2024-08-19 | 0.077 | 800,000 | +0 | 0.01% | 61,600 |
| 2024-08-20 | 2024-08-16 | 0.077 | 800,000 | +0 | 0.01% | 61,600 |
| 2024-08-19 | 2024-08-15 | 0.077 | 800,000 | +0 | 0.01% | 61,600 |
| 2024-08-16 | 2024-08-14 | 0.077 | 800,000 | +0 | 0.01% | 61,600 |
| 2024-08-15 | 2024-08-13 | 0.077 | 800,000 | +0 | 0.01% | 61,600 |
| 2024-08-14 | 2024-08-12 | 0.077 | 800,000 | +0 | 0.01% | 61,600 |
| 2024-08-13 | 2024-08-09 | 0.077 | 800,000 | +0 | 0.01% | 61,600 |
| 2024-08-12 | 2024-08-08 | 0.079 | 800,000 | +0 | 0.01% | 63,200 |
| 2024-08-09 | 2024-08-07 | 0.079 | 800,000 | +0 | 0.01% | 63,200 |
| 2024-08-08 | 2024-08-06 | 0.075 | 800,000 | +0 | 0.01% | 60,000 |
| 2024-08-07 | 2024-08-05 | 0.078 | 800,000 | +0 | 0.01% | 62,400 |
| 2024-08-06 | 2024-08-02 | 0.080 | 800,000 | +0 | 0.01% | 64,000 |
| 2024-08-05 | 2024-08-01 | 0.080 | 800,000 | +0 | 0.01% | 64,000 |
| 2024-08-02 | 2024-07-31 | 0.080 | 800,000 | +0 | 0.01% | 64,000 |
| 2024-08-01 | 2024-07-30 | 0.080 | 800,000 | +0 | 0.01% | 64,000 |
| 2024-07-31 | 2024-07-29 | 0.080 | 800,000 | +0 | 0.01% | 64,000 |
| 2024-07-30 | 2024-07-26 | 0.080 | 800,000 | +0 | 0.01% | 64,000 |
| 2024-07-29 | 2024-07-25 | 0.080 | 800,000 | +0 | 0.01% | 64,000 |
| 2024-07-26 | 2024-07-24 | 0.078 | 800,000 | +0 | 0.01% | 62,400 |
| 2024-07-25 | 2024-07-23 | 0.085 | 800,000 | +0 | 0.01% | 68,000 |
| 2024-07-24 | 2024-07-22 | 0.085 | 800,000 | +0 | 0.01% | 68,000 |
| 2024-07-23 | 2024-07-19 | 0.097 | 800,000 | +0 | 0.01% | 77,600 |
| 2024-07-22 | 2024-07-18 | 0.100 | 800,000 | +0 | 0.01% | 80,000 |
| 2024-07-19 | 2024-07-17 | 0.084 | 800,000 | +0 | 0.01% | 67,200 |
| 2024-07-18 | 2024-07-16 | 0.085 | 800,000 | +0 | 0.01% | 68,000 |
| 2024-07-17 | 2024-07-15 | 0.085 | 800,000 | +0 | 0.01% | 68,000 |
| 2024-07-16 | 2024-07-12 | 0.083 | 800,000 | +0 | 0.01% | 66,400 |
| 2024-07-15 | 2024-07-11 | 0.083 | 800,000 | +0 | 0.01% | 66,400 |
| 2024-07-12 | 2024-07-10 | 0.087 | 800,000 | +0 | 0.01% | 69,600 |
| 2024-07-11 | 2024-07-09 | 0.084 | 800,000 | +0 | 0.01% | 67,200 |
| 2024-07-10 | 2024-07-08 | 0.078 | 800,000 | +0 | 0.01% | 62,400 |
| 2024-07-09 | 2024-07-05 | 0.090 | 800,000 | +0 | 0.01% | 72,000 |
| 2024-07-08 | 2024-07-04 | 0.086 | 800,000 | +0 | 0.01% | 68,800 |
| 2024-07-05 | 2024-07-03 | 0.090 | 800,000 | +0 | 0.01% | 72,000 |
| 2024-07-04 | 2024-07-02 | 0.088 | 800,000 | +0 | 0.01% | 70,400 |
| 2024-07-03 | 2024-06-28 | 0.090 | 800,000 | +0 | 0.01% | 72,000 |
| 2024-07-02 | 2024-06-27 | 0.090 | 800,000 | +0 | 0.01% | 72,000 |
| 2024-06-28 | 2024-06-26 | 0.089 | 800,000 | +0 | 0.01% | 71,200 |
| 2024-06-27 | 2024-06-25 | 0.090 | 800,000 | +0 | 0.01% | 72,000 |
| 2024-06-26 | 2024-06-24 | 0.085 | 800,000 | +0 | 0.01% | 68,000 |
| 2024-06-25 | 2024-06-21 | 0.092 | 800,000 | +0 | 0.01% | 73,600 |
| 2024-06-24 | 2024-06-20 | 0.092 | 800,000 | +0 | 0.01% | 73,600 |
| 2024-06-21 | 2024-06-19 | 0.093 | 800,000 | +0 | 0.01% | 74,400 |
| 2024-06-20 | 2024-06-18 | 0.096 | 800,000 | +0 | 0.01% | 76,800 |
| 2024-06-19 | 2024-06-17 | 0.096 | 800,000 | +0 | 0.01% | 76,800 |
| 2024-06-18 | 2024-06-14 | 0.091 | 800,000 | +0 | 0.01% | 72,800 |
| 2024-06-17 | 2024-06-13 | 0.099 | 800,000 | +0 | 0.01% | 79,200 |
| 2024-06-14 | 2024-06-12 | 0.100 | 800,000 | +0 | 0.01% | 80,000 |
| 2024-06-13 | 2024-06-11 | 0.101 | 800,000 | +0 | 0.01% | 80,800 |
| 2024-06-12 | 2024-06-07 | 0.093 | 800,000 | +0 | 0.01% | 74,400 |
| 2024-06-11 | 2024-06-06 | 0.110 | 800,000 | +0 | 0.01% | 88,000 |
| 2024-06-07 | 2024-06-05 | 0.091 | 800,000 | +0 | 0.01% | 72,800 |
| 2024-06-06 | 2024-06-04 | 0.092 | 800,000 | +0 | 0.01% | 73,600 |
| 2024-06-05 | 2024-06-03 | 0.088 | 800,000 | +0 | 0.01% | 70,400 |
| 2024-06-04 | 2024-05-31 | 0.090 | 800,000 | +0 | 0.01% | 72,000 |
| 2024-06-03 | 2024-05-30 | 0.090 | 800,000 | +0 | 0.01% | 72,000 |
| 2024-05-31 | 2024-05-29 | 0.092 | 800,000 | +0 | 0.01% | 73,600 |
| 2024-05-30 | 2024-05-28 | 0.086 | 800,000 | +0 | 0.01% | 68,800 |
| 2024-05-29 | 2024-05-27 | 0.096 | 800,000 | +0 | 0.01% | 76,800 |
| 2024-05-28 | 2024-05-24 | 0.089 | 800,000 | +0 | 0.01% | 71,200 |
| 2024-05-27 | 2024-05-23 | 0.093 | 800,000 | +0 | 0.01% | 74,400 |
| 2024-05-24 | 2024-05-22 | 0.092 | 800,000 | +0 | 0.01% | 73,600 |
| 2024-05-23 | 2024-05-21 | 0.093 | 800,000 | +0 | 0.01% | 74,400 |
| 2024-05-22 | 2024-05-20 | 0.088 | 800,000 | +0 | 0.01% | 70,400 |
| 2024-05-21 | 2024-05-17 | 0.091 | 800,000 | +0 | 0.01% | 72,800 |
| 2024-05-20 | 2024-05-16 | 0.088 | 800,000 | +0 | 0.01% | 70,400 |
| 2024-05-17 | 2024-05-14 | 0.097 | 800,000 | +0 | 0.01% | 77,600 |
| 2024-05-16 | 2024-05-13 | 0.099 | 800,000 | +0 | 0.01% | 79,200 |
| 2024-05-14 | 2024-05-10 | 0.089 | 800,000 | +0 | 0.02% | 71,200 |
| 2024-05-13 | 2024-05-09 | 0.097 | 800,000 | +0 | 0.02% | 77,600 |
| 2024-05-10 | 2024-05-08 | 0.096 | 800,000 | +0 | 0.02% | 76,800 |
| 2024-05-09 | 2024-05-07 | 0.095 | 800,000 | +0 | 0.02% | 76,000 |
| 2024-05-08 | 2024-05-06 | 0.095 | 800,000 | +0 | 0.02% | 76,000 |
| 2024-05-07 | 2024-05-03 | 0.095 | 800,000 | +0 | 0.02% | 76,000 |
| 2024-05-06 | 2024-05-02 | 0.096 | 800,000 | +0 | 0.02% | 76,800 |
| 2024-05-03 | 2024-04-30 | 0.097 | 800,000 | +0 | 0.02% | 77,600 |
| 2024-05-02 | 2024-04-29 | 0.093 | 800,000 | +0 | 0.02% | 74,400 |
| 2024-04-30 | 2024-04-26 | 0.086 | 800,000 | +0 | 0.02% | 68,800 |
| 2024-04-29 | 2024-04-25 | 0.102 | 800,000 | +0 | 0.03% | 81,600 |
| 2024-04-26 | 2024-04-24 | 0.110 | 800,000 | +0 | 0.03% | 88,000 |
| 2024-04-25 | 2024-04-23 | 0.108 | 800,000 | +0 | 0.03% | 86,400 |
| 2024-04-24 | 2024-04-22 | 0.106 | 800,000 | +0 | 0.03% | 84,800 |
| 2024-04-23 | 2024-04-19 | 0.105 | 800,000 | +0 | 0.03% | 84,000 |
| 2024-04-22 | 2024-04-18 | 0.108 | 800,000 | +0 | 0.03% | 86,400 |
| 2024-04-19 | 2024-04-17 | 0.115 | 800,000 | -40,000 | 0.03% | 92,000 |
| 2024-03-20 | 2024-03-18 | 0.080 | 840,000 | +40,000 | 0.03% | 67,200 |
| 2023-05-19 | 2023-05-17 | 0.120 | 800,000 | -30,000 | 0.03% | 96,000 |
| 2023-05-04 | 2023-05-02 | 0.102 | 830,000 | +30,000 | 0.03% | 84,660 |
| 2021-05-17 | 2021-05-13 | 0.105 | 800,000 | -50,000 | 0.03% | 84,000 |
| 2021-05-14 | 2021-05-12 | 0.106 | 850,000 | -50,000 | 0.03% | 90,100 |
| 2021-05-03 | 2021-04-29 | 0.104 | 900,000 | +100,000 | 0.03% | 93,600 |
| 2021-01-21 | 2021-01-19 | 0.103 | 800,000 | -10,000 | 0.03% | 82,400 |
| 2021-01-20 | 2021-01-18 | 0.108 | 810,000 | +10,000 | 0.03% | 87,480 |
| 2019-08-08 | 2019-08-06 | 0.250 | 800,000 | -71,000 | 0.03% | 200,000 |
| 2019-08-06 | 2019-08-02 | 0.270 | 871,000 | -19,000 | 0.03% | 235,170 |
| 2019-08-05 | 2019-08-01 | 0.330 | 890,000 | -61,000 | 0.03% | 293,700 |
| 2019-07-22 | 2019-07-18 | 0.260 | 951,000 | +50,000 | 0.03% | 247,260 |
| 2019-07-12 | 2019-07-10 | 0.350 | 901,000 | -160,000 | 0.03% | 315,350 |
| 2019-07-11 | 2019-07-09 | 0.270 | 1,061,000 | +50,000 | 0.04% | 286,470 |
| 2019-07-08 | 2019-07-04 | 0.385 | 1,011,000 | +111,000 | 0.04% | 389,235 |
| 2019-07-05 | 2019-07-03 | 0.340 | 900,000 | +100,000 | 0.03% | 306,000 |
| 2019-03-13 | 2019-03-11 | 0.255 | 800,000 | -50,000 | 0.03% | 204,000 |
| 2019-03-06 | 2019-03-04 | 0.225 | 850,000 | +50,000 | 0.03% | 191,250 |
| 2019-01-24 | 2019-01-22 | 0.250 | 800,000 | -4,000 | 0.03% | 200,000 |
| 2018-11-06 | 2018-11-02 | 0.228 | 804,000 | -1,000 | 0.03% | 183,312 |
| 2018-07-10 | 2018-07-06 | 0.290 | 805,000 | +5,000 | 0.03% | 233,450 |
| 2018-05-21 | 2018-05-17 | 0.495 | 800,000 | -200,000 | 0.03% | 396,000 |
| 2018-03-14 | 2018-03-12 | 0.510 | 1,000,000 | +100,000 | 0.04% | 510,000 |
| 2017-10-06 | 2017-10-03 | 0.550 | 900,000 | +100,000 | 0.03% | 495,000 |
| 2017-08-22 | 2017-08-18 | 0.540 | 800,000 | -100,000 | 0.03% | 432,000 |
| 2017-08-09 | 2017-08-07 | 0.540 | 900,000 | +100,000 | 0.03% | 486,000 |
| 2017-06-08 | 2017-06-06 | 0.490 | 800,000 | -256,000 | 0.03% | 392,000 |
| 2017-05-08 | 2017-05-04 | 0.495 | 1,056,000 | +50,000 | 0.04% | 522,720 |
| 2017-03-30 | 2017-03-28 | 0.495 | 1,006,000 | +100,000 | 0.04% | 497,970 |
| 2017-03-23 | 2017-03-21 | 0.520 | 906,000 | -110,000 | 0.03% | 471,120 |
| 2017-03-20 | 2017-03-16 | 0.520 | 1,016,000 | +30,000 | 0.04% | 528,320 |
| 2017-03-16 | 2017-03-14 | 0.520 | 986,000 | +80,000 | 0.03% | 512,720 |
| 2017-03-07 | 2017-03-03 | 0.580 | 906,000 | -60,000 | 0.03% | 525,480 |
| 2017-02-24 | 2017-02-22 | 0.510 | 966,000 | +50,000 | 0.03% | 492,660 |
| 2017-02-06 | 2017-02-02 | 0.530 | 916,000 | +50,000 | 0.03% | 485,480 |
| 2017-01-24 | 2017-01-20 | 0.500 | 866,000 | +16,000 | 0.03% | 433,000 |
| 2016-12-12 | 2016-12-08 | 0.550 | 850,000 | +50,000 | 0.03% | 467,500 |
| 2016-05-19 | 2016-05-17 | 0.445 | 800,000 | -30,000 | 0.03% | 356,000 |
| 2016-02-16 | 2016-02-12 | 0.465 | 830,000 | -100,000 | 0.03% | 385,950 |
| 2016-01-15 | 2016-01-13 | 0.425 | 930,000 | +100,000 | 0.03% | 395,250 |
| 2016-01-06 | 2016-01-04 | 0.500 | 830,000 | -100,000 | 0.03% | 415,000 |
| 2016-01-05 | 2015-12-31 | 0.495 | 930,000 | +100,000 | 0.03% | 460,350 |
| 2015-12-15 | 2015-12-11 | 0.480 | 830,000 | -100,000 | 0.03% | 398,400 |
| 2015-12-14 | 2015-12-10 | 0.460 | 930,000 | +100,000 | 0.03% | 427,800 |
| 2015-12-11 | 2015-12-09 | 0.465 | 830,000 | +16,000 | 0.03% | 385,950 |
| 2015-12-04 | 2015-12-02 | 0.530 | 814,000 | -90,000 | 0.03% | 431,420 |
| 2015-11-27 | 2015-11-25 | 0.460 | 904,000 | +104,000 | 0.03% | 415,840 |
| 2015-11-26 | 2015-11-24 | 0.455 | 800,000 | -260,000 | 0.03% | 364,000 |
| 2015-11-02 | 2015-10-29 | 0.465 | 1,060,000 | +50,000 | 0.04% | 492,900 |
| 2015-10-28 | 2015-10-26 | 0.510 | 1,010,000 | -150,000 | 0.04% | 515,100 |
| 2015-10-27 | 2015-10-23 | 0.420 | 1,160,000 | +75,000 | 0.04% | 487,200 |
| 2015-10-23 | 2015-10-20 | 0.440 | 1,085,000 | +75,000 | 0.04% | 477,400 |
| 2015-10-09 | 2015-10-07 | 0.650 | 1,010,000 | +20,000 | 0.04% | 656,500 |
| 2015-09-02 | 2015-08-31 | 0.475 | 990,000 | +40,000 | 0.04% | 470,250 |
| 2015-08-25 | 2015-08-21 | 0.680 | 950,000 | +20,000 | 0.04% | 646,000 |
| 2015-08-21 | 2015-08-19 | 0.790 | 930,000 | +10,000 | 0.04% | 734,700 |
| 2015-08-12 | 2015-08-10 | 0.870 | 920,000 | +50,000 | 0.03% | 800,400 |
| 2015-08-03 | 2015-07-30 | 0.980 | 870,000 | +70,000 | 0.03% | 852,600 |
| 2015-07-22 | 2015-07-20 | 1.160 | 800,000 | -290,000 | 0.03% | 928,000 |
| 2015-07-08 | 2015-07-06 | 0.890 | 1,090,000 | +140,000 | 0.04% | 970,100 |
| 2015-07-03 | 2015-06-30 | 1.180 | 950,000 | -500,000 | 0.04% | 1,121,000 |
| 2015-06-29 | 2015-06-25 | 0.890 | 1,450,000 | -50,000 | 0.05% | 1,290,500 |
| 2015-06-26 | 2015-06-24 | 0.880 | 1,500,000 | -90,000 | 0.06% | 1,320,000 |
| 2015-06-23 | 2015-06-19 | 0.920 | 1,590,000 | +140,000 | 0.06% | 1,462,800 |
| 2015-06-17 | 2015-06-15 | 0.970 | 1,450,000 | -21,000 | 0.05% | 1,406,500 |
| 2015-06-16 | 2015-06-12 | 0.870 | 1,471,000 | +21,000 | 0.06% | 1,279,770 |
| 2015-06-15 | 2015-06-11 | 0.820 | 1,450,000 | -50,000 | 0.05% | 1,189,000 |
| 2015-06-11 | 2015-06-09 | 0.740 | 1,500,000 | +350,000 | 0.06% | 1,110,000 |
| 2015-06-10 | 2015-06-08 | 0.760 | 1,150,000 | +174,000 | 0.04% | 874,000 |
| 2015-06-09 | 2015-06-05 | 0.830 | 976,000 | +156,000 | 0.04% | 810,080 |
| 2015-06-08 | 2015-06-04 | 0.910 | 820,000 | +20,000 | 0.03% | 746,200 |
| 2015-05-21 | 2015-05-19 | 0.790 | 800,000 | -343,000 | 0.03% | 632,000 |
| 2015-05-20 | 2015-05-18 | 0.830 | 1,143,000 | -50,000 | 0.04% | 948,690 |
| 2015-05-19 | 2015-05-15 | 0.730 | 1,193,000 | +350,000 | 0.05% | 870,890 |
| 2015-05-13 | 2015-05-11 | 0.810 | 843,000 | +195,000 | 0.03% | 682,830 |
| 2015-05-12 | 2015-05-08 | 0.780 | 648,000 | +85,000 | 0.02% | 505,440 |
| 2015-05-11 | 2015-05-07 | 0.700 | 563,000 | -249,555 | 0.02% | 394,100 |
| 2015-05-08 | 2015-05-06 | 0.730 | 812,555 | +200,000 | 0.03% | 593,165 |
| 2015-05-07 | 2015-05-05 | 0.790 | 612,555 | +10,000 | 0.02% | 483,918 |
| 2015-05-04 | 2015-04-29 | 0.730 | 602,555 | -140,000 | 0.02% | 439,865 |
| 2015-04-30 | 2015-04-28 | 0.740 | 742,555 | +283,000 | 0.03% | 549,491 |
| 2015-04-29 | 2015-04-27 | 0.770 | 459,555 | +79,555 | 0.02% | 353,857 |
| 2015-04-22 | 2015-04-20 | 0.520 | 380,000 | +370,000 | 0.01% | 197,600 |
| 2015-04-16 | 2015-04-14 | 0.415 | 10,000 | -50,000 | 0.00% | 4,150 |
| 2015-04-15 | 2015-04-13 | 0.405 | 60,000 | +30,000 | 0.00% | 24,300 |
| 2015-04-08 | 2015-04-01 | 0.395 | 30,000 | -150,000 | 0.00% | 11,850 |
| 2015-04-02 | 2015-03-31 | 0.400 | 180,000 | -220,000 | 0.01% | 72,000 |
| 2015-03-20 | 2015-03-18 | 0.290 | 400,000 | -20,000 | 0.02% | 116,000 |
| 2015-02-25 | 2015-02-23 | 0.290 | 420,000 | -110,000 | 0.02% | 121,800 |
| 2015-02-24 | 2015-02-18 | 0.295 | 530,000 | +100,000 | 0.02% | 156,350 |
| 2015-02-23 | 2015-02-16 | 0.305 | 430,000 | -100,000 | 0.02% | 131,150 |
| 2015-02-16 | 2015-02-12 | 0.280 | 530,000 | +210,000 | 0.02% | 148,400 |
| 2015-02-06 | 2015-02-04 | 0.270 | 320,000 | +20,000 | 0.01% | 86,400 |
| 2015-02-03 | 2015-01-30 | 0.260 | 300,000 | +300,000 | 0.01% | 78,000 |
| 2014-12-11 | 2014-12-09 | 0.229 | 0 | -20,000 | ||
| 2014-11-28 | 2014-11-26 | 0.320 | 20,000 | +20,000 | 0.00% | 6,400 |
| 2014-11-07 | 2014-11-05 | 0.310 | 0 | -10,000 | ||
| 2014-10-30 | 2014-10-28 | 0.295 | 10,000 | +10,000 | 0.00% | 2,950 |
| 2014-10-29 | 2014-10-27 | 0.310 | 0 | -140,000 | ||
| 2014-10-23 | 2014-10-21 | 0.275 | 140,000 | -60,000 | 0.01% | 38,500 |
| 2014-10-21 | 2014-10-17 | 0.265 | 200,000 | -120,000 | 0.01% | 53,000 |
| 2014-10-20 | 2014-10-16 | 0.249 | 320,000 | +200,000 | 0.01% | 79,680 |
| 2014-10-17 | 2014-10-15 | 0.245 | 120,000 | +100,000 | 0.00% | 29,400 |
| 2014-10-16 | 2014-10-14 | 0.219 | 20,000 | -60,000 | 0.00% | 4,380 |
| 2014-10-14 | 2014-10-10 | 0.182 | 80,000 | +80,000 | 0.00% | 14,560 |
| 2014-09-15 | 2014-09-11 | 0.166 | 0 | -49,000 | ||
| 2014-09-11 | 2014-09-08 | 0.168 | 49,000 | -1,000 | 0.00% | 8,232 |
| 2014-08-18 | 2014-08-14 | 0.167 | 50,000 | +50,000 | 0.00% | 8,350 |
| 2014-04-07 | 2014-04-03 | 0.104 | 0 | -50,000 | ||
| 2014-03-13 | 2014-03-11 | 0.114 | 50,000 | +30,000 | 0.00% | 5,700 |
| 2014-02-17 | 2014-02-13 | 0.116 | 20,000 | -400,000 | 0.00% | 2,320 |
| 2014-02-13 | 2014-02-11 | 0.121 | 420,000 | -800,000 | 0.02% | 50,820 |
| 2014-02-11 | 2014-02-07 | 0.114 | 1,220,000 | -1,408,000 | 0.05% | 139,080 |
| 2014-02-05 | 2014-01-30 | 0.108 | 2,628,000 | +400,000 | 0.10% | 283,824 |
| 2014-02-04 | 2014-01-28 | 0.113 | 2,228,000 | -422,000 | 0.08% | 251,764 |
| 2014-01-29 | 2014-01-27 | 0.113 | 2,650,000 | +1,200,000 | 0.10% | 299,450 |
| 2014-01-28 | 2014-01-24 | 0.113 | 1,450,000 | +230,000 | 0.06% | 163,850 |
| 2014-01-27 | 2014-01-23 | 0.115 | 1,220,000 | +400,000 | 0.05% | 140,300 |
| 2014-01-22 | 2014-01-20 | 0.115 | 820,000 | +800,000 | 0.03% | 94,300 |
| 2013-12-27 | 2013-12-20 | 0.140 | 20,000 | -100,000 | 0.00% | 2,800 |
| 2013-12-23 | 2013-12-19 | 0.140 | 120,000 | +100,000 | 0.00% | 16,800 |
| 2013-12-17 | 2013-12-13 | 0.119 | 20,000 | -40,000 | 0.00% | 2,380 |
| 2013-12-16 | 2013-12-12 | 0.122 | 60,000 | +40,000 | 0.00% | 7,320 |
| 2013-11-29 | 2013-11-27 | 0.095 | 20,000 | -266,000 | 0.00% | 1,900 |
| 2013-11-22 | 2013-11-20 | 0.094 | 286,000 | -6,000 | 0.01% | 26,884 |
| 2013-11-01 | 2013-10-30 | 0.097 | 292,000 | +20,000 | 0.01% | 28,324 |
| 2013-10-16 | 2013-10-11 | 0.093 | 272,000 | +70,000 | 0.01% | 25,296 |
| 2013-10-15 | 2013-10-10 | 0.098 | 202,000 | +202,000 | 0.01% | 19,796 |
| 2012-12-28 | 2012-12-24 | 0.080 | 0 | -50,000 | ||
| 2012-12-03 | 2012-11-29 | 0.080 | 50,000 | +10,000 | 0.00% | 4,000 |
| 2012-11-13 | 2012-11-09 | 0.073 | 40,000 | -71,000 | 0.00% | 2,920 |
| 2012-11-12 | 2012-11-08 | 0.080 | 111,000 | +42,000 | 0.00% | 8,880 |
| 2012-09-17 | 2012-09-13 | 0.081 | 69,000 | +9,000 | 0.00% | 5,589 |
| 2012-09-12 | 2012-09-10 | 0.070 | 60,000 | +10,000 | 0.00% | 4,200 |
| 2012-09-10 | 2012-09-06 | 0.070 | 50,000 | +50,000 | 0.00% | 3,500 |
| 2012-07-23 | 2012-07-19 | 0.070 | 0 | -49,000 | ||
| 2012-07-03 | 2012-06-28 | 0.070 | 49,000 | +49,000 | 0.00% | 3,430 |
| 2012-06-01 | 2012-05-30 | 0.068 | 0 | -151,000 | ||
| 2012-03-23 | 2012-03-21 | 0.085 | 151,000 | +1,000 | 0.01% | 12,835 |
| 2012-02-29 | 2012-02-27 | 0.090 | 150,000 | +150,000 | 0.01% | 13,500 |
| 2011-05-19 | 2011-05-17 | 0.144 | 0 | -725,554 | ||
| 2011-05-05 | 2011-05-03 | 0.144 | 725,554 | -10,000 | 0.03% | 104,480 |
| 2011-04-12 | 2011-04-08 | 0.150 | 735,554 | -130,000 | 0.03% | 110,333 |
| 2011-04-06 | 2011-04-01 | 0.143 | 865,554 | +100,000 | 0.03% | 123,774 |
| 2011-03-15 | 2011-03-11 | 0.156 | 765,554 | +100,000 | 0.03% | 119,426 |
| 2011-03-03 | 2011-03-01 | 0.165 | 665,554 | +230,000 | 0.03% | 109,816 |
| 2011-03-01 | 2011-02-25 | 0.151 | 435,554 | +100,000 | 0.02% | 65,769 |
| 2011-02-18 | 2011-02-16 | 0.168 | 335,554 | +80,000 | 0.01% | 56,373 |
| 2011-01-28 | 2011-01-26 | 0.175 | 255,554 | +70,000 | 0.01% | 44,722 |
| 2011-01-20 | 2011-01-18 | 0.168 | 185,554 | -4,446 | 0.01% | 31,173 |
| 2011-01-13 | 2011-01-11 | 0.180 | 190,000 | -100,000 | 0.01% | 34,200 |
| 2010-11-29 | 2010-11-25 | 0.180 | 290,000 | -26,000 | 0.01% | 52,200 |
| 2010-11-25 | 2010-11-23 | 0.174 | 316,000 | +50,000 | 0.01% | 54,984 |
| 2010-11-24 | 2010-11-22 | 0.183 | 266,000 | -85,000 | 0.01% | 48,678 |
| 2010-11-23 | 2010-11-19 | 0.193 | 351,000 | +341,000 | 0.01% | 67,743 |
| 2010-09-30 | 2010-09-28 | 0.182 | 10,000 | -83,000 | 0.00% | 1,820 |
| 2010-09-29 | 2010-09-27 | 0.180 | 93,000 | -18,000 | 0.00% | 16,740 |
| 2010-09-28 | 2010-09-24 | 0.187 | 111,000 | +101,000 | 0.00% | 20,757 |
| 2010-09-27 | 2010-09-22 | 0.185 | 10,000 | -400,000 | 0.00% | 1,850 |
| 2010-09-22 | 2010-09-20 | 0.179 | 410,000 | +410,000 | 0.02% | 73,390 |
| 2010-06-11 | 2010-06-09 | 0.180 | 0 | -6,000 | ||
| 2010-05-31 | 2010-05-27 | 0.170 | 6,000 | +6,000 | 0.00% | 1,020 |
| 2010-05-06 | 2010-05-04 | 0.212 | 0 | -860,000 | ||
| 2010-05-04 | 2010-04-30 | 0.218 | 860,000 | -200,000 | 0.03% | 187,480 |
| 2010-04-30 | 2010-04-28 | 0.231 | 1,060,000 | +40,000 | 0.04% | 244,860 |
| 2010-04-28 | 2010-04-26 | 0.200 | 1,020,000 | -200,000 | 0.04% | 204,000 |
| 2010-04-01 | 2010-03-30 | 0.210 | 1,220,000 | -100,000 | 0.05% | 256,200 |
| 2010-03-29 | 2010-03-25 | 0.212 | 1,320,000 | +100,000 | 0.05% | 279,840 |
| 2010-03-26 | 2010-03-24 | 0.214 | 1,220,000 | +150,000 | 0.05% | 261,080 |
| 2010-03-24 | 2010-03-22 | 0.205 | 1,070,000 | +200,000 | 0.04% | 219,350 |
| 2010-03-23 | 2010-03-19 | 0.210 | 870,000 | +260,000 | 0.03% | 182,700 |
| 2010-03-22 | 2010-03-18 | 0.218 | 610,000 | -140,000 | 0.02% | 132,980 |
| 2010-03-16 | 2010-03-12 | 0.173 | 750,000 | -20,000 | 0.03% | 129,750 |
| 2010-03-11 | 2010-03-09 | 0.167 | 770,000 | +40,000 | 0.03% | 128,590 |
| 2010-02-10 | 2010-02-08 | 0.160 | 730,000 | -100,000 | 0.03% | 116,800 |
| 2010-01-27 | 2010-01-25 | 0.167 | 830,000 | -220,000 | 0.03% | 138,610 |
| 2010-01-20 | 2010-01-18 | 0.190 | 1,050,000 | -60,000 | 0.04% | 199,500 |
| 2010-01-14 | 2010-01-12 | 0.175 | 1,110,000 | +100,000 | 0.04% | 194,250 |
| 2010-01-13 | 2010-01-11 | 0.170 | 1,010,000 | +100,000 | 0.04% | 171,700 |
| 2010-01-12 | 2010-01-08 | 0.163 | 910,000 | +140,000 | 0.03% | 148,330 |
| 2010-01-06 | 2010-01-04 | 0.162 | 770,000 | +140,000 | 0.03% | 124,740 |
| 2010-01-05 | 2009-12-31 | 0.162 | 630,000 | +330,000 | 0.02% | 102,060 |
| 2009-12-21 | 2009-12-17 | 0.238 | 300,000 | +100,000 | 0.01% | 71,400 |
| 2009-12-15 | 2009-12-11 | 0.241 | 200,000 | +200,000 | 0.01% | 48,200 |
| 2009-12-01 | 2009-11-27 | 0.226 | 0 | -84,000 | ||
| 2009-11-30 | 2009-11-26 | 0.248 | 84,000 | -1,459 | 0.00% | 20,841 |
| 2009-11-17 | 2009-11-13 | 0.256 | 85,459 | -103,302 | 0.00% | 21,840 |
| 2009-10-29 | 2009-10-27 | 0.224 | 188,761 | +37,565 | 0.01% | 42,210 |
| 2009-10-28 | 2009-10-23 | 0.240 | 151,196 | +46,955 | 0.01% | 36,225 |
| 2009-10-23 | 2009-10-21 | 0.245 | 104,241 | -46,016 | 0.00% | 25,530 |
| 2009-10-22 | 2009-10-20 | 0.250 | 150,257 | -18,782 | 0.01% | 37,600 |
| 2009-10-21 | 2009-10-19 | 0.265 | 169,039 | -56,347 | 0.01% | 44,820 |
| 2009-10-20 | 2009-10-16 | 0.211 | 225,386 | +103,302 | 0.01% | 47,520 |
| 2009-10-19 | 2009-10-15 | 0.193 | 122,084 | -164,344 | 0.01% | 23,530 |
| 2009-08-18 | 2009-08-14 | 0.198 | 286,428 | +187,822 | 0.01% | 56,730 |
| 2009-07-31 | 2009-07-29 | 0.182 | 98,606 | +98,606 | 0.00% | 17,955 |
| 2009-04-21 | 2009-04-17 | 0.096 | 0 | -140,866 | ||
| 2009-03-23 | 2009-03-19 | 0.096 | 140,866 | -46,956 | 0.01% | 13,500 |
| 2008-03-05 | 2008-03-03 | 0.266 | 187,822 | -70,433 | 0.01% | 50,000 |
| 2008-03-03 | 2008-02-28 | 0.256 | 258,255 | +70,433 | 0.01% | 66,000 |
| 2008-01-17 | 2008-01-15 | 0.303 | 187,822 | -9,391 | 0.01% | 57,000 |
| 2007-12-14 | 2007-12-12 | 0.319 | 197,213 | -52,590 | 0.01% | 63,000 |
| 2007-12-04 | 2007-11-30 | 0.325 | 249,803 | +93,911 | 0.01% | 81,130 |
| 2007-11-29 | 2007-11-27 | 0.309 | 155,892 | -94,850 | 0.01% | 48,140 |
| 2007-11-28 | 2007-11-26 | 0.309 | 250,742 | -17,843 | 0.01% | 77,430 |
| 2007-11-27 | 2007-11-23 | 0.330 | 268,585 | +112,693 | 0.01% | 88,660 |
| 2007-11-26 | 2007-11-22 | 0.298 | 155,892 | -17,843 | 0.01% | 46,480 |
| 2007-11-14 | 2007-11-12 | 0.330 | 173,735 | -169,039 | 0.01% | 57,350 |
| 2007-11-13 | 2007-11-09 | 0.335 | 342,774 | +169,039 | 0.02% | 114,975 |
| 2007-11-08 | 2007-11-06 | 0.303 | 173,735 | -25,356 | 0.01% | 52,725 |
| 2007-10-30 | 2007-10-26 | 0.319 | 199,091 | -46,955 | 0.01% | 63,600 |
| 2007-10-23 | 2007-10-18 | 0.309 | 246,046 | -21,600 | 0.01% | 75,980 |
| 2007-10-15 | 2007-10-11 | 0.325 | 267,646 | +27,234 | 0.01% | 86,925 |
| 2007-10-10 | 2007-10-08 | 0.325 | 240,412 | +146,501 | 0.01% | 78,080 |
| 2007-10-05 | 2007-10-03 | 0.314 | 93,911 | +46,956 | 0.00% | 29,500 |
| 2007-10-02 | 2007-09-27 | 0.325 | 46,955 | -506,180 | 0.00% | 15,250 |
| 2007-09-21 | 2007-09-19 | 0.319 | 553,135 | -70,433 | 0.02% | 176,700 |
| 2007-09-20 | 2007-09-18 | 0.314 | 623,568 | -7,513 | 0.03% | 195,880 |
| 2007-09-19 | 2007-09-17 | 0.319 | 631,081 | -37,564 | 0.03% | 201,600 |
| 2007-09-18 | 2007-09-14 | 0.319 | 668,645 | -15,026 | 0.03% | 213,600 |
| 2007-09-12 | 2007-09-10 | 0.319 | 683,671 | -37,564 | 0.03% | 218,400 |
| 2007-09-11 | 2007-09-07 | 0.330 | 721,235 | -298,636 | 0.03% | 238,080 |
| 2007-09-05 | 2007-09-03 | 0.351 | 1,019,871 | +93,910 | 0.05% | 358,380 |
| 2007-08-29 | 2007-08-27 | 0.362 | 925,961 | -119,266 | 0.07% | 335,240 |
| 2007-08-28 | 2007-08-24 | 0.346 | 1,045,227 | +119,266 | 0.07% | 361,725 |
| 2007-08-27 | 2007-08-23 | 0.351 | 925,961 | -93,910 | 0.07% | 325,380 |
| 2007-08-24 | 2007-08-22 | 0.351 | 1,019,871 | +93,910 | 0.07% | 358,380 |
| 2007-08-21 | 2007-08-17 | 0.330 | 925,961 | -187,821 | 0.07% | 305,660 |
| 2007-08-20 | 2007-08-16 | 0.405 | 1,113,782 | -46,956 | 0.08% | 450,680 |
| 2007-08-13 | 2007-08-09 | 0.458 | 1,160,738 | +93,911 | 0.08% | 531,480 |
| 2007-08-10 | 2007-08-08 | 0.447 | 1,066,827 | +93,911 | 0.08% | 477,120 |
| 2007-08-07 | 2007-08-03 | 0.506 | 972,916 | -31,930 | 0.07% | 492,100 |
| 2007-08-06 | 2007-08-02 | 0.516 | 1,004,846 | +187,822 | 0.07% | 518,950 |
| 2007-08-03 | 2007-08-01 | 0.506 | 817,024 | +50,712 | 0.06% | 413,250 |
| 2007-08-02 | 2007-07-31 | 0.564 | 766,312 | -11,269 | 0.05% | 432,480 |
| 2007-08-01 | 2007-07-30 | 0.522 | 777,581 | -7,513 | 0.06% | 405,720 |
| 2007-07-31 | 2007-07-27 | 0.495 | 785,094 | -37,565 | 0.06% | 388,740 |
| 2007-07-30 | 2007-07-26 | 0.490 | 822,659 | -84,519 | 0.06% | 402,960 |
| 2007-07-27 | 2007-07-25 | 0.485 | 907,178 | +50,711 | 0.06% | 439,530 |
| 2007-07-26 | 2007-07-24 | 0.506 | 856,467 | +46,956 | 0.06% | 433,200 |
| 2007-07-25 | 2007-07-23 | 0.522 | 809,511 | +723,113 | 0.06% | 422,380 |
| 2007-07-24 | 2007-07-20 | 0.522 | 86,398 | +54,468 | 0.01% | 45,080 |
| 2007-07-23 | 2007-07-19 | 0.532 | 31,930 | +31,930 | 0.00% | 17,000 |
| 2007-07-20 | 2007-07-18 | 0.607 | 0 | -1,222,719 | ||
| 2007-07-19 | 2007-07-17 | 0.639 | 1,222,719 | +46,956 | 0.09% | 781,200 |
| 2007-07-17 | 2007-07-13 | 0.671 | 1,175,763 | +18,782 | 0.08% | 788,760 |
| 2007-07-16 | 2007-07-12 | 0.660 | 1,156,981 | -187,822 | 0.08% | 763,840 |
| 2007-07-13 | 2007-07-11 | 0.692 | 1,344,803 | +93,911 | 0.10% | 930,800 |
| 2007-07-12 | 2007-07-10 | 0.628 | 1,250,892 | -95,789 | 0.09% | 785,880 |
| 2007-07-10 | 2007-07-06 | 0.639 | 1,346,681 | -18,782 | 0.10% | 860,400 |
| 2007-06-28 | 2007-06-26 | 0.650 | 1,365,463 | +28,173 | 0.10% | 886,940 |
| 2007-06-26 | 2007-06-22 | 0.681 | 1,337,290 | 0.10% | 911,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy