History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 69 | +0 | 0.00% | 5 |
| 2025-10-13 | 2025-10-09 | 0.068 | 69 | +0 | 0.00% | 5 |
| 2025-10-10 | 2025-10-08 | 0.068 | 69 | +0 | 0.00% | 5 |
| 2025-10-09 | 2025-10-06 | 0.065 | 69 | +0 | 0.00% | 4 |
| 2025-10-08 | 2025-10-03 | 0.066 | 69 | +0 | 0.00% | 5 |
| 2025-10-06 | 2025-10-02 | 0.066 | 69 | +0 | 0.00% | 5 |
| 2025-10-03 | 2025-09-30 | 0.066 | 69 | +0 | 0.00% | 5 |
| 2025-10-02 | 2025-09-29 | 0.067 | 69 | +0 | 0.00% | 5 |
| 2025-09-30 | 2025-09-26 | 0.065 | 69 | +0 | 0.00% | 4 |
| 2025-09-29 | 2025-09-25 | 0.067 | 69 | +0 | 0.00% | 5 |
| 2025-09-26 | 2025-09-24 | 0.061 | 69 | +0 | 0.00% | 4 |
| 2025-09-25 | 2025-09-23 | 0.064 | 69 | +0 | 0.00% | 4 |
| 2025-09-24 | 2025-09-22 | 0.064 | 69 | +0 | 0.00% | 4 |
| 2025-09-23 | 2025-09-19 | 0.064 | 69 | +0 | 0.00% | 4 |
| 2025-09-22 | 2025-09-18 | 0.063 | 69 | +0 | 0.00% | 4 |
| 2025-09-19 | 2025-09-17 | 0.063 | 69 | +0 | 0.00% | 4 |
| 2025-09-18 | 2025-09-16 | 0.061 | 69 | +0 | 0.00% | 4 |
| 2025-09-17 | 2025-09-15 | 0.061 | 69 | +0 | 0.00% | 4 |
| 2025-09-16 | 2025-09-12 | 0.061 | 69 | +0 | 0.00% | 4 |
| 2025-09-15 | 2025-09-11 | 0.065 | 69 | +0 | 0.00% | 4 |
| 2025-09-12 | 2025-09-10 | 0.065 | 69 | +0 | 0.00% | 4 |
| 2025-09-11 | 2025-09-09 | 0.065 | 69 | +0 | 0.00% | 4 |
| 2025-09-10 | 2025-09-08 | 0.069 | 69 | +0 | 0.00% | 5 |
| 2025-09-09 | 2025-09-05 | 0.064 | 69 | +0 | 0.00% | 4 |
| 2025-09-08 | 2025-09-04 | 0.065 | 69 | +0 | 0.00% | 4 |
| 2025-09-05 | 2025-09-03 | 0.061 | 69 | +0 | 0.00% | 4 |
| 2025-09-04 | 2025-09-02 | 0.062 | 69 | +0 | 0.00% | 4 |
| 2025-09-03 | 2025-09-01 | 0.067 | 69 | +0 | 0.00% | 5 |
| 2025-09-02 | 2025-08-29 | 0.062 | 69 | +0 | 0.00% | 4 |
| 2025-09-01 | 2025-08-28 | 0.063 | 69 | +0 | 0.00% | 4 |
| 2025-08-29 | 2025-08-27 | 0.068 | 69 | +0 | 0.00% | 5 |
| 2025-08-28 | 2025-08-26 | 0.061 | 69 | +0 | 0.00% | 4 |
| 2025-08-27 | 2025-08-25 | 0.059 | 69 | +0 | 0.00% | 4 |
| 2025-08-26 | 2025-08-22 | 0.061 | 69 | +0 | 0.00% | 4 |
| 2025-08-25 | 2025-08-21 | 0.061 | 69 | +0 | 0.00% | 4 |
| 2025-08-22 | 2025-08-20 | 0.064 | 69 | +0 | 0.00% | 4 |
| 2025-08-21 | 2025-08-19 | 0.064 | 69 | +0 | 0.00% | 4 |
| 2025-08-20 | 2025-08-18 | 0.062 | 69 | +0 | 0.00% | 4 |
| 2025-08-19 | 2025-08-15 | 0.060 | 69 | +0 | 0.00% | 4 |
| 2025-08-18 | 2025-08-14 | 0.060 | 69 | +0 | 0.00% | 4 |
| 2025-08-15 | 2025-08-13 | 0.060 | 69 | +0 | 0.00% | 4 |
| 2025-08-14 | 2025-08-12 | 0.060 | 69 | +0 | 0.00% | 4 |
| 2025-08-13 | 2025-08-11 | 0.060 | 69 | +0 | 0.00% | 4 |
| 2025-08-12 | 2025-08-08 | 0.060 | 69 | +0 | 0.00% | 4 |
| 2025-08-11 | 2025-08-07 | 0.060 | 69 | +0 | 0.00% | 4 |
| 2025-08-08 | 2025-08-06 | 0.060 | 69 | +0 | 0.00% | 4 |
| 2025-08-07 | 2025-08-05 | 0.065 | 69 | +0 | 0.00% | 4 |
| 2025-08-06 | 2025-08-04 | 0.063 | 69 | +0 | 0.00% | 4 |
| 2025-08-05 | 2025-08-01 | 0.064 | 69 | +0 | 0.00% | 4 |
| 2025-08-04 | 2025-07-31 | 0.061 | 69 | +0 | 0.00% | 4 |
| 2025-08-01 | 2025-07-30 | 0.061 | 69 | +0 | 0.00% | 4 |
| 2025-07-31 | 2025-07-29 | 0.061 | 69 | +0 | 0.00% | 4 |
| 2025-07-30 | 2025-07-28 | 0.061 | 69 | +0 | 0.00% | 4 |
| 2025-07-29 | 2025-07-25 | 0.061 | 69 | +0 | 0.00% | 4 |
| 2025-07-28 | 2025-07-24 | 0.061 | 69 | +0 | 0.00% | 4 |
| 2025-07-25 | 2025-07-23 | 0.061 | 69 | +0 | 0.00% | 4 |
| 2025-07-24 | 2025-07-22 | 0.061 | 69 | +0 | 0.00% | 4 |
| 2025-07-23 | 2025-07-21 | 0.061 | 69 | +0 | 0.00% | 4 |
| 2025-07-22 | 2025-07-18 | 0.061 | 69 | +0 | 0.00% | 4 |
| 2025-07-21 | 2025-07-17 | 0.062 | 69 | +0 | 0.00% | 4 |
| 2025-07-18 | 2025-07-16 | 0.062 | 69 | +0 | 0.00% | 4 |
| 2025-07-17 | 2025-07-15 | 0.060 | 69 | +0 | 0.00% | 4 |
| 2025-07-16 | 2025-07-14 | 0.057 | 69 | +0 | 0.00% | 4 |
| 2025-07-15 | 2025-07-11 | 0.057 | 69 | +0 | 0.00% | 4 |
| 2025-07-14 | 2025-07-10 | 0.060 | 69 | +0 | 0.00% | 4 |
| 2025-07-11 | 2025-07-09 | 0.064 | 69 | +0 | 0.00% | 4 |
| 2025-07-10 | 2025-07-08 | 0.064 | 69 | +0 | 0.00% | 4 |
| 2025-07-09 | 2025-07-07 | 0.060 | 69 | +0 | 0.00% | 4 |
| 2025-07-08 | 2025-07-04 | 0.060 | 69 | +0 | 0.00% | 4 |
| 2025-07-07 | 2025-07-03 | 0.060 | 69 | +0 | 0.00% | 4 |
| 2025-07-04 | 2025-07-02 | 0.062 | 69 | +0 | 0.00% | 4 |
| 2025-07-03 | 2025-06-30 | 0.064 | 69 | +0 | 0.00% | 4 |
| 2025-07-02 | 2025-06-27 | 0.065 | 69 | +0 | 0.00% | 4 |
| 2025-06-30 | 2025-06-26 | 0.058 | 69 | +0 | 0.00% | 4 |
| 2025-06-27 | 2025-06-25 | 0.058 | 69 | +0 | 0.00% | 4 |
| 2025-06-26 | 2025-06-24 | 0.055 | 69 | +0 | 0.00% | 4 |
| 2025-06-25 | 2025-06-23 | 0.055 | 69 | +0 | 0.00% | 4 |
| 2025-06-24 | 2025-06-20 | 0.056 | 69 | +0 | 0.00% | 4 |
| 2025-06-23 | 2025-06-19 | 0.056 | 69 | +0 | 0.00% | 4 |
| 2025-06-20 | 2025-06-18 | 0.056 | 69 | +0 | 0.00% | 4 |
| 2025-06-19 | 2025-06-17 | 0.056 | 69 | +0 | 0.00% | 4 |
| 2025-06-18 | 2025-06-16 | 0.059 | 69 | +0 | 0.00% | 4 |
| 2025-06-17 | 2025-06-13 | 0.059 | 69 | +0 | 0.00% | 4 |
| 2025-06-16 | 2025-06-12 | 0.059 | 69 | +0 | 0.00% | 4 |
| 2025-06-13 | 2025-06-11 | 0.059 | 69 | +0 | 0.00% | 4 |
| 2025-06-12 | 2025-06-10 | 0.060 | 69 | +0 | 0.00% | 4 |
| 2025-06-11 | 2025-06-09 | 0.058 | 69 | +0 | 0.00% | 4 |
| 2025-06-10 | 2025-06-06 | 0.058 | 69 | +0 | 0.00% | 4 |
| 2025-06-09 | 2025-06-05 | 0.058 | 69 | +0 | 0.00% | 4 |
| 2025-06-06 | 2025-06-04 | 0.058 | 69 | +0 | 0.00% | 4 |
| 2025-06-05 | 2025-06-03 | 0.057 | 69 | +0 | 0.00% | 4 |
| 2025-06-04 | 2025-06-02 | 0.059 | 69 | +0 | 0.00% | 4 |
| 2025-06-03 | 2025-05-30 | 0.059 | 69 | +0 | 0.00% | 4 |
| 2025-06-02 | 2025-05-29 | 0.059 | 69 | +0 | 0.00% | 4 |
| 2025-05-30 | 2025-05-28 | 0.059 | 69 | +0 | 0.00% | 4 |
| 2025-05-29 | 2025-05-27 | 0.062 | 69 | +0 | 0.00% | 4 |
| 2025-05-28 | 2025-05-26 | 0.061 | 69 | +0 | 0.00% | 4 |
| 2025-05-27 | 2025-05-23 | 0.060 | 69 | +0 | 0.00% | 4 |
| 2025-05-26 | 2025-05-22 | 0.060 | 69 | +0 | 0.00% | 4 |
| 2025-05-23 | 2025-05-21 | 0.060 | 69 | +0 | 0.00% | 4 |
| 2025-05-22 | 2025-05-20 | 0.053 | 69 | +0 | 0.00% | 4 |
| 2025-05-21 | 2025-05-19 | 0.056 | 69 | +0 | 0.00% | 4 |
| 2025-05-20 | 2025-05-16 | 0.056 | 69 | +0 | 0.00% | 4 |
| 2025-05-19 | 2025-05-15 | 0.061 | 69 | +0 | 0.00% | 4 |
| 2025-05-16 | 2025-05-14 | 0.062 | 69 | +0 | 0.00% | 4 |
| 2025-05-15 | 2025-05-13 | 0.059 | 69 | +0 | 0.00% | 4 |
| 2025-05-14 | 2025-05-12 | 0.058 | 69 | +0 | 0.00% | 4 |
| 2025-05-13 | 2025-05-09 | 0.055 | 69 | +0 | 0.00% | 4 |
| 2025-05-12 | 2025-05-08 | 0.058 | 69 | +0 | 0.00% | 4 |
| 2025-05-09 | 2025-05-07 | 0.058 | 69 | +0 | 0.00% | 4 |
| 2025-05-08 | 2025-05-06 | 0.059 | 69 | +0 | 0.00% | 4 |
| 2025-05-07 | 2025-05-02 | 0.059 | 69 | +0 | 0.00% | 4 |
| 2025-05-06 | 2025-04-30 | 0.059 | 69 | +0 | 0.00% | 4 |
| 2025-05-02 | 2025-04-29 | 0.059 | 69 | +0 | 0.00% | 4 |
| 2025-04-30 | 2025-04-28 | 0.059 | 69 | +0 | 0.00% | 4 |
| 2025-04-29 | 2025-04-25 | 0.059 | 69 | +0 | 0.00% | 4 |
| 2025-04-28 | 2025-04-24 | 0.058 | 69 | +0 | 0.00% | 4 |
| 2025-04-25 | 2025-04-23 | 0.058 | 69 | +0 | 0.00% | 4 |
| 2025-04-24 | 2025-04-22 | 0.058 | 69 | +0 | 0.00% | 4 |
| 2025-04-23 | 2025-04-17 | 0.058 | 69 | +0 | 0.00% | 4 |
| 2025-04-22 | 2025-04-16 | 0.058 | 69 | +0 | 0.00% | 4 |
| 2025-04-17 | 2025-04-15 | 0.056 | 69 | +0 | 0.00% | 4 |
| 2025-04-16 | 2025-04-14 | 0.058 | 69 | +0 | 0.00% | 4 |
| 2025-04-15 | 2025-04-11 | 0.058 | 69 | +0 | 0.00% | 4 |
| 2025-04-14 | 2025-04-10 | 0.060 | 69 | +0 | 0.00% | 4 |
| 2025-04-11 | 2025-04-09 | 0.058 | 69 | +0 | 0.00% | 4 |
| 2025-04-10 | 2025-04-08 | 0.059 | 69 | +0 | 0.00% | 4 |
| 2025-04-09 | 2025-04-07 | 0.059 | 69 | +0 | 0.00% | 4 |
| 2025-04-08 | 2025-04-03 | 0.059 | 69 | +0 | 0.00% | 4 |
| 2025-04-07 | 2025-04-02 | 0.059 | 69 | +0 | 0.00% | 4 |
| 2025-04-03 | 2025-04-01 | 0.059 | 69 | +0 | 0.00% | 4 |
| 2025-04-02 | 2025-03-31 | 0.055 | 69 | +0 | 0.00% | 4 |
| 2025-04-01 | 2025-03-28 | 0.057 | 69 | +0 | 0.00% | 4 |
| 2025-03-31 | 2025-03-27 | 0.057 | 69 | +0 | 0.00% | 4 |
| 2025-03-28 | 2025-03-26 | 0.058 | 69 | +0 | 0.00% | 4 |
| 2025-03-27 | 2025-03-25 | 0.058 | 69 | +0 | 0.00% | 4 |
| 2025-03-26 | 2025-03-24 | 0.059 | 69 | +0 | 0.00% | 4 |
| 2025-03-25 | 2025-03-21 | 0.056 | 69 | +0 | 0.00% | 4 |
| 2025-03-24 | 2025-03-20 | 0.058 | 69 | +0 | 0.00% | 4 |
| 2025-03-21 | 2025-03-19 | 0.059 | 69 | +0 | 0.00% | 4 |
| 2025-03-20 | 2025-03-18 | 0.056 | 69 | +0 | 0.00% | 4 |
| 2025-03-19 | 2025-03-17 | 0.060 | 69 | +0 | 0.00% | 4 |
| 2025-03-18 | 2025-03-14 | 0.058 | 69 | +0 | 0.00% | 4 |
| 2025-03-17 | 2025-03-13 | 0.059 | 69 | +0 | 0.00% | 4 |
| 2025-03-14 | 2025-03-12 | 0.058 | 69 | +0 | 0.00% | 4 |
| 2025-03-13 | 2025-03-11 | 0.062 | 69 | +0 | 0.00% | 4 |
| 2025-03-12 | 2025-03-10 | 0.057 | 69 | +0 | 0.00% | 4 |
| 2025-03-11 | 2025-03-07 | 0.059 | 69 | +0 | 0.00% | 4 |
| 2025-03-10 | 2025-03-06 | 0.059 | 69 | +0 | 0.00% | 4 |
| 2025-03-07 | 2025-03-05 | 0.061 | 69 | +0 | 0.00% | 4 |
| 2025-03-06 | 2025-03-04 | 0.061 | 69 | +0 | 0.00% | 4 |
| 2025-03-05 | 2025-03-03 | 0.061 | 69 | +0 | 0.00% | 4 |
| 2025-03-04 | 2025-02-28 | 0.060 | 69 | +0 | 0.00% | 4 |
| 2025-03-03 | 2025-02-27 | 0.058 | 69 | +0 | 0.00% | 4 |
| 2025-02-28 | 2025-02-26 | 0.057 | 69 | +0 | 0.00% | 4 |
| 2025-02-27 | 2025-02-25 | 0.062 | 69 | +0 | 0.00% | 4 |
| 2025-02-26 | 2025-02-24 | 0.062 | 69 | +0 | 0.00% | 4 |
| 2025-02-25 | 2025-02-21 | 0.060 | 69 | +0 | 0.00% | 4 |
| 2025-02-24 | 2025-02-20 | 0.064 | 69 | +0 | 0.00% | 4 |
| 2025-02-21 | 2025-02-19 | 0.060 | 69 | +0 | 0.00% | 4 |
| 2025-02-20 | 2025-02-18 | 0.060 | 69 | +0 | 0.00% | 4 |
| 2025-02-19 | 2025-02-17 | 0.056 | 69 | +0 | 0.00% | 4 |
| 2025-02-18 | 2025-02-14 | 0.060 | 69 | +0 | 0.00% | 4 |
| 2025-02-17 | 2025-02-13 | 0.060 | 69 | +0 | 0.00% | 4 |
| 2025-02-14 | 2025-02-12 | 0.060 | 69 | +0 | 0.00% | 4 |
| 2025-02-13 | 2025-02-11 | 0.060 | 69 | +0 | 0.00% | 4 |
| 2025-02-12 | 2025-02-10 | 0.062 | 69 | +0 | 0.00% | 4 |
| 2025-02-11 | 2025-02-07 | 0.056 | 69 | +0 | 0.00% | 4 |
| 2025-02-10 | 2025-02-06 | 0.056 | 69 | +0 | 0.00% | 4 |
| 2025-02-07 | 2025-02-05 | 0.063 | 69 | +0 | 0.00% | 4 |
| 2025-02-06 | 2025-02-04 | 0.063 | 69 | +0 | 0.00% | 4 |
| 2025-02-05 | 2025-02-03 | 0.063 | 69 | +0 | 0.00% | 4 |
| 2025-02-04 | 2025-01-28 | 0.063 | 69 | +0 | 0.00% | 4 |
| 2025-02-03 | 2025-01-24 | 0.063 | 69 | +0 | 0.00% | 4 |
| 2025-01-27 | 2025-01-23 | 0.063 | 69 | +0 | 0.00% | 4 |
| 2025-01-24 | 2025-01-22 | 0.063 | 69 | +0 | 0.00% | 4 |
| 2025-01-23 | 2025-01-21 | 0.060 | 69 | +0 | 0.00% | 4 |
| 2025-01-22 | 2025-01-20 | 0.062 | 69 | +0 | 0.00% | 4 |
| 2025-01-21 | 2025-01-17 | 0.063 | 69 | +0 | 0.00% | 4 |
| 2025-01-20 | 2025-01-16 | 0.060 | 69 | +0 | 0.00% | 4 |
| 2025-01-17 | 2025-01-15 | 0.060 | 69 | +0 | 0.00% | 4 |
| 2025-01-16 | 2025-01-14 | 0.060 | 69 | +0 | 0.00% | 4 |
| 2025-01-15 | 2025-01-13 | 0.070 | 69 | +0 | 0.00% | 5 |
| 2025-01-14 | 2025-01-10 | 0.070 | 69 | +0 | 0.00% | 5 |
| 2025-01-13 | 2025-01-09 | 0.070 | 69 | +0 | 0.00% | 5 |
| 2025-01-10 | 2025-01-08 | 0.070 | 69 | +0 | 0.00% | 5 |
| 2025-01-09 | 2025-01-07 | 0.070 | 69 | +0 | 0.00% | 5 |
| 2025-01-08 | 2025-01-06 | 0.070 | 69 | +0 | 0.00% | 5 |
| 2025-01-07 | 2025-01-03 | 0.068 | 69 | +0 | 0.00% | 5 |
| 2025-01-06 | 2025-01-02 | 0.068 | 69 | +0 | 0.00% | 5 |
| 2025-01-03 | 2024-12-31 | 0.070 | 69 | +0 | 0.00% | 5 |
| 2025-01-02 | 2024-12-27 | 0.068 | 69 | +0 | 0.00% | 5 |
| 2024-12-30 | 2024-12-24 | 0.068 | 69 | +0 | 0.00% | 5 |
| 2024-12-27 | 2024-12-20 | 0.070 | 69 | +0 | 0.00% | 5 |
| 2024-12-23 | 2024-12-19 | 0.072 | 69 | +0 | 0.00% | 5 |
| 2024-12-20 | 2024-12-18 | 0.069 | 69 | +0 | 0.00% | 5 |
| 2024-12-19 | 2024-12-17 | 0.072 | 69 | +0 | 0.00% | 5 |
| 2024-12-18 | 2024-12-16 | 0.069 | 69 | +0 | 0.00% | 5 |
| 2024-12-17 | 2024-12-13 | 0.075 | 69 | +0 | 0.00% | 5 |
| 2024-12-16 | 2024-12-12 | 0.075 | 69 | +0 | 0.00% | 5 |
| 2024-12-13 | 2024-12-11 | 0.075 | 69 | +0 | 0.00% | 5 |
| 2024-12-12 | 2024-12-10 | 0.075 | 69 | +0 | 0.00% | 5 |
| 2024-12-11 | 2024-12-09 | 0.076 | 69 | +0 | 0.00% | 5 |
| 2024-12-10 | 2024-12-06 | 0.076 | 69 | +0 | 0.00% | 5 |
| 2024-12-09 | 2024-12-05 | 0.076 | 69 | +0 | 0.00% | 5 |
| 2024-12-06 | 2024-12-04 | 0.070 | 69 | +0 | 0.00% | 5 |
| 2024-12-05 | 2024-12-03 | 0.077 | 69 | +0 | 0.00% | 5 |
| 2024-12-04 | 2024-12-02 | 0.078 | 69 | +0 | 0.00% | 5 |
| 2024-12-03 | 2024-11-29 | 0.079 | 69 | +0 | 0.00% | 5 |
| 2024-12-02 | 2024-11-28 | 0.075 | 69 | +0 | 0.00% | 5 |
| 2024-11-29 | 2024-11-27 | 0.075 | 69 | +0 | 0.00% | 5 |
| 2024-11-28 | 2024-11-26 | 0.070 | 69 | +0 | 0.00% | 5 |
| 2024-11-27 | 2024-11-25 | 0.076 | 69 | +0 | 0.00% | 5 |
| 2024-11-26 | 2024-11-22 | 0.076 | 69 | +0 | 0.00% | 5 |
| 2024-11-25 | 2024-11-21 | 0.076 | 69 | +0 | 0.00% | 5 |
| 2024-11-22 | 2024-11-20 | 0.076 | 69 | +0 | 0.00% | 5 |
| 2024-11-21 | 2024-11-19 | 0.076 | 69 | +0 | 0.00% | 5 |
| 2024-11-20 | 2024-11-18 | 0.077 | 69 | +0 | 0.00% | 5 |
| 2024-11-19 | 2024-11-15 | 0.077 | 69 | +0 | 0.00% | 5 |
| 2024-11-18 | 2024-11-14 | 0.079 | 69 | +0 | 0.00% | 5 |
| 2024-11-15 | 2024-11-13 | 0.080 | 69 | +0 | 0.00% | 6 |
| 2024-11-14 | 2024-11-12 | 0.080 | 69 | +0 | 0.00% | 6 |
| 2024-11-13 | 2024-11-11 | 0.077 | 69 | +0 | 0.00% | 5 |
| 2024-11-12 | 2024-11-08 | 0.081 | 69 | +0 | 0.00% | 6 |
| 2024-11-11 | 2024-11-07 | 0.082 | 69 | +0 | 0.00% | 6 |
| 2024-11-08 | 2024-11-06 | 0.080 | 69 | +0 | 0.00% | 6 |
| 2024-11-07 | 2024-11-05 | 0.080 | 69 | +0 | 0.00% | 6 |
| 2024-11-06 | 2024-11-04 | 0.085 | 69 | +0 | 0.00% | 6 |
| 2024-11-05 | 2024-11-01 | 0.084 | 69 | +0 | 0.00% | 6 |
| 2024-11-04 | 2024-10-31 | 0.084 | 69 | +0 | 0.00% | 6 |
| 2024-11-01 | 2024-10-30 | 0.087 | 69 | +0 | 0.00% | 6 |
| 2024-10-31 | 2024-10-29 | 0.092 | 69 | +0 | 0.00% | 6 |
| 2024-10-30 | 2024-10-28 | 0.095 | 69 | +0 | 0.00% | 7 |
| 2024-10-29 | 2024-10-25 | 0.088 | 69 | +0 | 0.00% | 6 |
| 2024-10-28 | 2024-10-24 | 0.092 | 69 | +0 | 0.00% | 6 |
| 2024-10-25 | 2024-10-23 | 0.090 | 69 | +0 | 0.00% | 6 |
| 2024-10-24 | 2024-10-22 | 0.095 | 69 | +0 | 0.00% | 7 |
| 2024-10-23 | 2024-10-21 | 0.098 | 69 | +0 | 0.00% | 7 |
| 2024-10-22 | 2024-10-18 | 0.100 | 69 | +0 | 0.00% | 7 |
| 2024-10-21 | 2024-10-17 | 0.080 | 69 | +0 | 0.00% | 6 |
| 2024-10-18 | 2024-10-16 | 0.090 | 69 | +0 | 0.00% | 6 |
| 2024-10-17 | 2024-10-15 | 0.091 | 69 | +0 | 0.00% | 6 |
| 2024-10-16 | 2024-10-14 | 0.091 | 69 | +0 | 0.00% | 6 |
| 2024-10-15 | 2024-10-10 | 0.092 | 69 | +0 | 0.00% | 6 |
| 2024-10-14 | 2024-10-09 | 0.090 | 69 | +0 | 0.00% | 6 |
| 2024-10-10 | 2024-10-08 | 0.090 | 69 | +0 | 0.00% | 6 |
| 2024-10-09 | 2024-10-07 | 0.094 | 69 | +0 | 0.00% | 6 |
| 2024-10-08 | 2024-10-04 | 0.096 | 69 | +0 | 0.00% | 7 |
| 2024-10-07 | 2024-10-03 | 0.100 | 69 | +0 | 0.00% | 7 |
| 2024-10-04 | 2024-10-02 | 0.102 | 69 | +0 | 0.00% | 7 |
| 2024-10-03 | 2024-09-30 | 0.091 | 69 | +0 | 0.00% | 6 |
| 2024-10-02 | 2024-09-27 | 0.091 | 69 | +0 | 0.00% | 6 |
| 2024-09-30 | 2024-09-26 | 0.080 | 69 | +0 | 0.00% | 6 |
| 2024-09-27 | 2024-09-25 | 0.084 | 69 | +0 | 0.00% | 6 |
| 2024-09-26 | 2024-09-24 | 0.086 | 69 | +0 | 0.00% | 6 |
| 2024-09-25 | 2024-09-23 | 0.080 | 69 | +0 | 0.00% | 6 |
| 2024-09-24 | 2024-09-20 | 0.088 | 69 | +0 | 0.00% | 6 |
| 2024-09-23 | 2024-09-19 | 0.070 | 69 | +0 | 0.00% | 5 |
| 2024-09-20 | 2024-09-17 | 0.070 | 69 | +0 | 0.00% | 5 |
| 2024-09-19 | 2024-09-16 | 0.070 | 69 | +0 | 0.00% | 5 |
| 2024-09-17 | 2024-09-13 | 0.070 | 69 | +0 | 0.00% | 5 |
| 2024-09-16 | 2024-09-12 | 0.070 | 69 | +0 | 0.00% | 5 |
| 2024-09-13 | 2024-09-11 | 0.058 | 69 | +0 | 0.00% | 4 |
| 2024-09-12 | 2024-09-10 | 0.068 | 69 | +0 | 0.00% | 5 |
| 2024-09-11 | 2024-09-09 | 0.069 | 69 | +0 | 0.00% | 5 |
| 2024-09-10 | 2024-09-05 | 0.069 | 69 | +0 | 0.00% | 5 |
| 2024-09-09 | 2024-09-04 | 0.074 | 69 | +0 | 0.00% | 5 |
| 2024-09-05 | 2024-09-03 | 0.074 | 69 | +0 | 0.00% | 5 |
| 2024-09-04 | 2024-09-02 | 0.074 | 69 | +0 | 0.00% | 5 |
| 2024-09-03 | 2024-08-30 | 0.074 | 69 | +0 | 0.00% | 5 |
| 2024-09-02 | 2024-08-29 | 0.074 | 69 | +0 | 0.00% | 5 |
| 2024-08-30 | 2024-08-28 | 0.075 | 69 | +0 | 0.00% | 5 |
| 2024-08-29 | 2024-08-27 | 0.077 | 69 | +0 | 0.00% | 5 |
| 2024-08-28 | 2024-08-26 | 0.073 | 69 | +0 | 0.00% | 5 |
| 2024-08-27 | 2024-08-23 | 0.077 | 69 | +0 | 0.00% | 5 |
| 2024-08-26 | 2024-08-22 | 0.077 | 69 | +0 | 0.00% | 5 |
| 2024-08-23 | 2024-08-21 | 0.077 | 69 | +0 | 0.00% | 5 |
| 2024-08-22 | 2024-08-20 | 0.077 | 69 | +0 | 0.00% | 5 |
| 2024-08-21 | 2024-08-19 | 0.077 | 69 | +0 | 0.00% | 5 |
| 2024-08-20 | 2024-08-16 | 0.077 | 69 | +0 | 0.00% | 5 |
| 2024-08-19 | 2024-08-15 | 0.077 | 69 | +0 | 0.00% | 5 |
| 2024-08-16 | 2024-08-14 | 0.077 | 69 | +0 | 0.00% | 5 |
| 2024-08-15 | 2024-08-13 | 0.077 | 69 | +0 | 0.00% | 5 |
| 2024-08-14 | 2024-08-12 | 0.077 | 69 | +0 | 0.00% | 5 |
| 2024-08-13 | 2024-08-09 | 0.077 | 69 | +0 | 0.00% | 5 |
| 2024-08-12 | 2024-08-08 | 0.079 | 69 | +0 | 0.00% | 5 |
| 2024-08-09 | 2024-08-07 | 0.079 | 69 | +0 | 0.00% | 5 |
| 2024-08-08 | 2024-08-06 | 0.075 | 69 | +0 | 0.00% | 5 |
| 2024-08-07 | 2024-08-05 | 0.078 | 69 | +0 | 0.00% | 5 |
| 2024-08-06 | 2024-08-02 | 0.080 | 69 | +0 | 0.00% | 6 |
| 2024-08-05 | 2024-08-01 | 0.080 | 69 | +0 | 0.00% | 6 |
| 2024-08-02 | 2024-07-31 | 0.080 | 69 | +0 | 0.00% | 6 |
| 2024-08-01 | 2024-07-30 | 0.080 | 69 | +0 | 0.00% | 6 |
| 2024-07-31 | 2024-07-29 | 0.080 | 69 | -318 | 0.00% | 6 |
| 2024-05-24 | 2024-05-22 | 0.092 | 387 | -1,000 | 0.00% | 36 |
| 2024-05-23 | 2024-05-21 | 0.093 | 1,387 | +400 | 0.00% | 129 |
| 2024-04-24 | 2024-04-22 | 0.106 | 987 | -200,000 | 0.00% | 105 |
| 2023-03-13 | 2023-03-09 | 0.059 | 200,987 | -30,000 | 0.01% | 11,858 |
| 2022-11-17 | 2022-11-15 | 0.083 | 230,987 | +119 | 0.01% | 19,172 |
| 2019-10-31 | 2019-10-29 | 0.255 | 230,868 | +337 | 0.01% | 58,871 |
| 2019-10-24 | 2019-10-22 | 0.255 | 230,531 | -55,000 | 0.01% | 58,785 |
| 2019-08-05 | 2019-08-01 | 0.330 | 285,531 | +149 | 0.01% | 94,225 |
| 2019-07-25 | 2019-07-23 | 0.241 | 285,382 | -1,000 | 0.01% | 68,777 |
| 2019-07-24 | 2019-07-22 | 0.247 | 286,382 | +995 | 0.01% | 70,736 |
| 2016-08-19 | 2016-08-17 | 0.630 | 285,387 | -100,000 | 0.01% | 179,794 |
| 2015-12-14 | 2015-12-10 | 0.460 | 385,387 | +50,000 | 0.01% | 177,278 |
| 2015-11-30 | 2015-11-26 | 0.500 | 335,387 | -1,000 | 0.01% | 167,694 |
| 2015-11-27 | 2015-11-25 | 0.460 | 336,387 | +874 | 0.01% | 154,738 |
| 2015-11-26 | 2015-11-24 | 0.455 | 335,513 | +50,000 | 0.01% | 152,658 |
| 2015-06-25 | 2015-06-23 | 0.910 | 285,513 | -1,000 | 0.01% | 259,817 |
| 2015-06-18 | 2015-06-16 | 0.990 | 286,513 | +594 | 0.01% | 283,648 |
| 2015-05-07 | 2015-05-05 | 0.790 | 285,919 | -99,866 | 0.01% | 225,876 |
| 2015-04-29 | 2015-04-27 | 0.770 | 385,785 | -100,000 | 0.01% | 297,054 |
| 2015-04-21 | 2015-04-17 | 0.500 | 485,785 | -100,000 | 0.02% | 242,892 |
| 2015-04-20 | 2015-04-16 | 0.470 | 585,785 | -1,000 | 0.02% | 275,319 |
| 2015-04-17 | 2015-04-15 | 0.425 | 586,785 | +854 | 0.02% | 249,384 |
| 2015-04-02 | 2015-03-31 | 0.400 | 585,931 | -100,000 | 0.02% | 234,372 |
| 2014-12-10 | 2014-12-08 | 0.250 | 685,931 | +100,000 | 0.03% | 171,483 |
| 2014-11-03 | 2014-10-30 | 0.285 | 585,931 | +60 | 0.02% | 166,990 |
| 2014-10-29 | 2014-10-27 | 0.310 | 585,871 | -22,000 | 0.02% | 181,620 |
| 2014-10-21 | 2014-10-17 | 0.265 | 607,871 | +711 | 0.02% | 161,086 |
| 2014-10-20 | 2014-10-16 | 0.249 | 607,160 | -100,000 | 0.02% | 151,183 |
| 2014-10-17 | 2014-10-15 | 0.245 | 707,160 | -100,000 | 0.03% | 173,254 |
| 2014-10-16 | 2014-10-14 | 0.219 | 807,160 | -200,000 | 0.03% | 176,768 |
| 2014-10-15 | 2014-10-13 | 0.200 | 1,007,160 | -400,000 | 0.04% | 201,432 |
| 2014-10-03 | 2014-09-29 | 0.152 | 1,407,160 | -1,000 | 0.05% | 213,888 |
| 2014-09-23 | 2014-09-19 | 0.179 | 1,408,160 | +567 | 0.05% | 252,061 |
| 2014-03-24 | 2014-03-20 | 0.115 | 1,407,593 | +223 | 0.05% | 161,873 |
| 2014-01-03 | 2013-12-31 | 0.130 | 1,407,370 | -2,000 | 0.05% | 182,958 |
| 2013-12-27 | 2013-12-20 | 0.140 | 1,409,370 | +500 | 0.05% | 197,312 |
| 2013-12-12 | 2013-12-10 | 0.132 | 1,408,870 | +89 | 0.05% | 185,971 |
| 2013-10-10 | 2013-10-08 | 0.099 | 1,408,781 | +794 | 0.05% | 139,469 |
| 2012-12-21 | 2012-12-19 | 0.076 | 1,407,987 | +705 | 0.05% | 107,007 |
| 2010-08-16 | 2010-08-12 | 0.176 | 1,407,282 | -1,000 | 0.05% | 247,682 |
| 2010-08-13 | 2010-08-11 | 0.176 | 1,408,282 | +743 | 0.05% | 247,858 |
| 2010-06-17 | 2010-06-14 | 0.180 | 1,407,539 | -280,000 | 0.05% | 253,357 |
| 2010-05-31 | 2010-05-27 | 0.170 | 1,687,539 | +280,000 | 0.06% | 286,882 |
| 2010-05-03 | 2010-04-29 | 0.218 | 1,407,539 | -387,000 | 0.05% | 306,844 |
| 2010-04-30 | 2010-04-28 | 0.231 | 1,794,539 | +149 | 0.07% | 414,539 |
| 2010-04-29 | 2010-04-27 | 0.211 | 1,794,390 | +290 | 0.07% | 378,616 |
| 2010-03-18 | 2010-03-16 | 0.177 | 1,794,100 | -1,000 | 0.07% | 317,556 |
| 2010-03-05 | 2010-03-03 | 0.166 | 1,795,100 | +805 | 0.07% | 297,987 |
| 2010-01-12 | 2010-01-08 | 0.163 | 1,794,295 | -1,000 | 0.07% | 292,470 |
| 2010-01-07 | 2010-01-05 | 0.162 | 1,795,295 | +986 | 0.07% | 290,838 |
| 2010-01-06 | 2010-01-04 | 0.162 | 1,794,309 | -1,000 | 0.07% | 290,678 |
| 2010-01-05 | 2009-12-31 | 0.162 | 1,795,309 | +180,543 | 0.07% | 290,840 |
| 2009-12-30 | 2009-12-28 | 0.211 | 1,614,766 | +50,000 | 0.06% | 340,716 |
| 2009-12-29 | 2009-12-24 | 0.215 | 1,564,766 | +57,000 | 0.07% | 336,425 |
| 2009-12-28 | 2009-12-22 | 0.214 | 1,507,766 | +500 | 0.06% | 322,662 |
| 2009-12-22 | 2009-12-18 | 0.225 | 1,507,266 | +100,000 | 0.06% | 339,135 |
| 2009-12-14 | 2009-12-10 | 0.260 | 1,407,266 | +50,000 | 0.06% | 365,889 |
| 2009-11-30 | 2009-11-26 | 0.248 | 1,357,266 | +82,647 | 0.06% | 336,748 |
| 2007-10-10 | 2007-10-08 | 0.325 | 1,274,619 | -940 | 0.06% | 413,966 |
| 2007-10-09 | 2007-10-05 | 0.325 | 1,275,559 | +470 | 0.06% | 414,271 |
| 2007-09-13 | 2007-09-11 | 0.319 | 1,275,089 | +147,440 | 0.06% | 407,330 |
| 2007-08-30 | 2007-08-28 | 0.357 | 1,127,649 | +93,911 | 0.08% | 402,257 |
| 2007-08-29 | 2007-08-27 | 0.362 | 1,033,738 | -46,956 | 0.07% | 374,260 |
| 2007-08-28 | 2007-08-24 | 0.346 | 1,080,694 | +234,777 | 0.08% | 373,999 |
| 2007-08-27 | 2007-08-23 | 0.351 | 845,917 | +187,822 | 0.06% | 297,253 |
| 2007-08-24 | 2007-08-22 | 0.351 | 658,095 | +93,911 | 0.05% | 231,253 |
| 2007-08-21 | 2007-08-17 | 0.330 | 564,184 | +187,821 | 0.04% | 186,237 |
| 2007-07-25 | 2007-07-23 | 0.522 | 376,363 | +93,911 | 0.03% | 196,376 |
| 2007-06-26 | 2007-06-22 | 0.681 | 282,452 | 0.02% | 192,490 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy