History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINNER INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 131,000 +0 0.00% 8,908
2025-10-13 2025-10-09 0.068 131,000 +0 0.00% 8,908
2025-10-10 2025-10-08 0.068 131,000 +0 0.00% 8,908
2025-10-09 2025-10-06 0.065 131,000 +0 0.00% 8,515
2025-10-08 2025-10-03 0.066 131,000 +0 0.00% 8,646
2025-10-06 2025-10-02 0.066 131,000 +0 0.00% 8,646
2025-10-03 2025-09-30 0.066 131,000 +0 0.00% 8,646
2025-10-02 2025-09-29 0.067 131,000 +0 0.00% 8,777
2025-09-30 2025-09-26 0.065 131,000 +0 0.00% 8,515
2025-09-29 2025-09-25 0.067 131,000 +0 0.00% 8,777
2025-09-26 2025-09-24 0.061 131,000 +0 0.00% 7,991
2025-09-25 2025-09-23 0.064 131,000 +0 0.00% 8,384
2025-09-24 2025-09-22 0.064 131,000 +0 0.00% 8,384
2025-09-23 2025-09-19 0.064 131,000 +0 0.00% 8,384
2025-09-22 2025-09-18 0.063 131,000 +0 0.00% 8,253
2025-09-19 2025-09-17 0.063 131,000 +0 0.00% 8,253
2025-09-18 2025-09-16 0.061 131,000 +0 0.00% 7,991
2025-09-17 2025-09-15 0.061 131,000 +0 0.00% 7,991
2025-09-16 2025-09-12 0.061 131,000 +0 0.00% 7,991
2025-09-15 2025-09-11 0.065 131,000 +0 0.00% 8,515
2025-09-12 2025-09-10 0.065 131,000 +0 0.00% 8,515
2025-09-11 2025-09-09 0.065 131,000 +0 0.00% 8,515
2025-09-10 2025-09-08 0.069 131,000 +0 0.00% 9,039
2025-09-09 2025-09-05 0.064 131,000 +0 0.00% 8,384
2025-09-08 2025-09-04 0.065 131,000 +0 0.00% 8,515
2025-09-05 2025-09-03 0.061 131,000 +0 0.00% 7,991
2025-09-04 2025-09-02 0.062 131,000 +0 0.00% 8,122
2025-09-03 2025-09-01 0.067 131,000 +0 0.00% 8,777
2025-09-02 2025-08-29 0.062 131,000 +0 0.00% 8,122
2025-09-01 2025-08-28 0.063 131,000 +0 0.00% 8,253
2025-08-29 2025-08-27 0.068 131,000 +0 0.00% 8,908
2025-08-28 2025-08-26 0.061 131,000 +0 0.00% 7,991
2025-08-27 2025-08-25 0.059 131,000 +0 0.00% 7,729
2025-08-26 2025-08-22 0.061 131,000 +0 0.00% 7,991
2025-08-25 2025-08-21 0.061 131,000 +0 0.00% 7,991
2025-08-22 2025-08-20 0.064 131,000 +0 0.00% 8,384
2025-08-21 2025-08-19 0.064 131,000 +0 0.00% 8,384
2025-08-20 2025-08-18 0.062 131,000 +0 0.00% 8,122
2025-08-19 2025-08-15 0.060 131,000 +0 0.00% 7,860
2025-08-18 2025-08-14 0.060 131,000 +0 0.00% 7,860
2025-08-15 2025-08-13 0.060 131,000 +0 0.00% 7,860
2025-08-14 2025-08-12 0.060 131,000 +0 0.00% 7,860
2025-08-13 2025-08-11 0.060 131,000 +0 0.00% 7,860
2025-08-12 2025-08-08 0.060 131,000 +0 0.00% 7,860
2025-08-11 2025-08-07 0.060 131,000 +0 0.00% 7,860
2025-08-08 2025-08-06 0.060 131,000 +0 0.00% 7,860
2025-08-07 2025-08-05 0.065 131,000 +0 0.00% 8,515
2025-08-06 2025-08-04 0.063 131,000 +0 0.00% 8,253
2025-08-05 2025-08-01 0.064 131,000 +0 0.00% 8,384
2025-08-04 2025-07-31 0.061 131,000 +0 0.00% 7,991
2025-08-01 2025-07-30 0.061 131,000 +0 0.00% 7,991
2025-07-31 2025-07-29 0.061 131,000 +0 0.00% 7,991
2025-07-30 2025-07-28 0.061 131,000 +0 0.00% 7,991
2025-07-29 2025-07-25 0.061 131,000 +0 0.00% 7,991
2025-07-28 2025-07-24 0.061 131,000 +0 0.00% 7,991
2025-07-25 2025-07-23 0.061 131,000 +0 0.00% 7,991
2025-07-24 2025-07-22 0.061 131,000 +0 0.00% 7,991
2025-07-23 2025-07-21 0.061 131,000 +0 0.00% 7,991
2025-07-22 2025-07-18 0.061 131,000 +0 0.00% 7,991
2025-07-21 2025-07-17 0.062 131,000 +0 0.00% 8,122
2025-07-18 2025-07-16 0.062 131,000 +0 0.00% 8,122
2025-07-17 2025-07-15 0.060 131,000 +0 0.00% 7,860
2025-07-16 2025-07-14 0.057 131,000 +0 0.00% 7,467
2025-07-15 2025-07-11 0.057 131,000 +0 0.00% 7,467
2025-07-14 2025-07-10 0.060 131,000 +0 0.00% 7,860
2025-07-11 2025-07-09 0.064 131,000 +0 0.00% 8,384
2025-07-10 2025-07-08 0.064 131,000 +0 0.00% 8,384
2025-07-09 2025-07-07 0.060 131,000 +0 0.00% 7,860
2025-07-08 2025-07-04 0.060 131,000 +0 0.00% 7,860
2025-07-07 2025-07-03 0.060 131,000 +0 0.00% 7,860
2025-07-04 2025-07-02 0.062 131,000 +0 0.00% 8,122
2025-07-03 2025-06-30 0.064 131,000 +0 0.00% 8,384
2025-07-02 2025-06-27 0.065 131,000 +0 0.00% 8,515
2025-06-30 2025-06-26 0.058 131,000 +0 0.00% 7,598
2025-06-27 2025-06-25 0.058 131,000 +0 0.00% 7,598
2025-06-26 2025-06-24 0.055 131,000 +0 0.00% 7,205
2025-06-25 2025-06-23 0.055 131,000 +0 0.00% 7,205
2025-06-24 2025-06-20 0.056 131,000 +0 0.00% 7,336
2025-06-23 2025-06-19 0.056 131,000 +0 0.00% 7,336
2025-06-20 2025-06-18 0.056 131,000 +0 0.00% 7,336
2025-06-19 2025-06-17 0.056 131,000 +0 0.00% 7,336
2025-06-18 2025-06-16 0.059 131,000 +0 0.00% 7,729
2025-06-17 2025-06-13 0.059 131,000 +0 0.00% 7,729
2025-06-16 2025-06-12 0.059 131,000 +0 0.00% 7,729
2025-06-13 2025-06-11 0.059 131,000 +0 0.00% 7,729
2025-06-12 2025-06-10 0.060 131,000 +0 0.00% 7,860
2025-06-11 2025-06-09 0.058 131,000 +0 0.00% 7,598
2025-06-10 2025-06-06 0.058 131,000 +0 0.00% 7,598
2025-06-09 2025-06-05 0.058 131,000 +0 0.00% 7,598
2025-06-06 2025-06-04 0.058 131,000 +0 0.00% 7,598
2025-06-05 2025-06-03 0.057 131,000 +0 0.00% 7,467
2025-06-04 2025-06-02 0.059 131,000 +0 0.00% 7,729
2025-06-03 2025-05-30 0.059 131,000 +0 0.00% 7,729
2025-06-02 2025-05-29 0.059 131,000 +0 0.00% 7,729
2025-05-30 2025-05-28 0.059 131,000 +0 0.00% 7,729
2025-05-29 2025-05-27 0.062 131,000 +0 0.00% 8,122
2025-05-28 2025-05-26 0.061 131,000 +0 0.00% 7,991
2025-05-27 2025-05-23 0.060 131,000 +0 0.00% 7,860
2025-05-26 2025-05-22 0.060 131,000 +0 0.00% 7,860
2025-05-23 2025-05-21 0.060 131,000 +0 0.00% 7,860
2025-05-22 2025-05-20 0.053 131,000 +0 0.00% 6,943
2025-05-21 2025-05-19 0.056 131,000 +0 0.00% 7,336
2025-05-20 2025-05-16 0.056 131,000 +0 0.00% 7,336
2025-05-19 2025-05-15 0.061 131,000 +0 0.00% 7,991
2025-05-16 2025-05-14 0.062 131,000 +0 0.00% 8,122
2025-05-15 2025-05-13 0.059 131,000 +0 0.00% 7,729
2025-05-14 2025-05-12 0.058 131,000 +0 0.00% 7,598
2025-05-13 2025-05-09 0.055 131,000 +0 0.00% 7,205
2025-05-12 2025-05-08 0.058 131,000 +0 0.00% 7,598
2025-05-09 2025-05-07 0.058 131,000 +0 0.00% 7,598
2025-05-08 2025-05-06 0.059 131,000 +0 0.00% 7,729
2025-05-07 2025-05-02 0.059 131,000 +0 0.00% 7,729
2025-05-06 2025-04-30 0.059 131,000 +0 0.00% 7,729
2025-05-02 2025-04-29 0.059 131,000 +0 0.00% 7,729
2025-04-30 2025-04-28 0.059 131,000 +0 0.00% 7,729
2025-04-29 2025-04-25 0.059 131,000 +0 0.00% 7,729
2025-04-28 2025-04-24 0.058 131,000 +0 0.00% 7,598
2025-04-25 2025-04-23 0.058 131,000 +0 0.00% 7,598
2025-04-24 2025-04-22 0.058 131,000 +0 0.00% 7,598
2025-04-23 2025-04-17 0.058 131,000 +0 0.00% 7,598
2025-04-22 2025-04-16 0.058 131,000 +0 0.00% 7,598
2025-04-17 2025-04-15 0.056 131,000 +0 0.00% 7,336
2025-04-16 2025-04-14 0.058 131,000 +0 0.00% 7,598
2025-04-15 2025-04-11 0.058 131,000 +0 0.00% 7,598
2025-04-14 2025-04-10 0.060 131,000 +0 0.00% 7,860
2025-04-11 2025-04-09 0.058 131,000 +0 0.00% 7,598
2025-04-10 2025-04-08 0.059 131,000 +0 0.00% 7,729
2025-04-09 2025-04-07 0.059 131,000 +0 0.00% 7,729
2025-04-08 2025-04-03 0.059 131,000 +0 0.00% 7,729
2025-04-07 2025-04-02 0.059 131,000 +0 0.00% 7,729
2025-04-03 2025-04-01 0.059 131,000 +0 0.00% 7,729
2025-04-02 2025-03-31 0.055 131,000 +0 0.00% 7,205
2025-04-01 2025-03-28 0.057 131,000 +0 0.00% 7,467
2025-03-31 2025-03-27 0.057 131,000 +0 0.00% 7,467
2025-03-28 2025-03-26 0.058 131,000 +0 0.00% 7,598
2025-03-27 2025-03-25 0.058 131,000 +0 0.00% 7,598
2025-03-26 2025-03-24 0.059 131,000 +0 0.00% 7,729
2025-03-25 2025-03-21 0.056 131,000 +0 0.00% 7,336
2025-03-24 2025-03-20 0.058 131,000 +0 0.00% 7,598
2025-03-21 2025-03-19 0.059 131,000 +0 0.00% 7,729
2025-03-20 2025-03-18 0.056 131,000 +0 0.00% 7,336
2025-03-19 2025-03-17 0.060 131,000 +0 0.00% 7,860
2025-03-18 2025-03-14 0.058 131,000 +0 0.00% 7,598
2025-03-17 2025-03-13 0.059 131,000 +0 0.00% 7,729
2025-03-14 2025-03-12 0.058 131,000 +0 0.00% 7,598
2025-03-13 2025-03-11 0.062 131,000 +0 0.00% 8,122
2025-03-12 2025-03-10 0.057 131,000 +0 0.00% 7,467
2025-03-11 2025-03-07 0.059 131,000 +0 0.00% 7,729
2025-03-10 2025-03-06 0.059 131,000 +0 0.00% 7,729
2025-03-07 2025-03-05 0.061 131,000 +0 0.00% 7,991
2025-03-06 2025-03-04 0.061 131,000 +0 0.00% 7,991
2025-03-05 2025-03-03 0.061 131,000 +0 0.00% 7,991
2025-03-04 2025-02-28 0.060 131,000 +0 0.00% 7,860
2025-03-03 2025-02-27 0.058 131,000 +0 0.00% 7,598
2025-02-28 2025-02-26 0.057 131,000 +0 0.00% 7,467
2025-02-27 2025-02-25 0.062 131,000 +0 0.00% 8,122
2025-02-26 2025-02-24 0.062 131,000 +0 0.00% 8,122
2025-02-25 2025-02-21 0.060 131,000 +0 0.00% 7,860
2025-02-24 2025-02-20 0.064 131,000 +0 0.00% 8,384
2025-02-21 2025-02-19 0.060 131,000 +0 0.00% 7,860
2025-02-20 2025-02-18 0.060 131,000 +0 0.00% 7,860
2025-02-19 2025-02-17 0.056 131,000 +0 0.00% 7,336
2025-02-18 2025-02-14 0.060 131,000 +0 0.00% 7,860
2025-02-17 2025-02-13 0.060 131,000 +0 0.00% 7,860
2025-02-14 2025-02-12 0.060 131,000 +0 0.00% 7,860
2025-02-13 2025-02-11 0.060 131,000 +0 0.00% 7,860
2025-02-12 2025-02-10 0.062 131,000 +0 0.00% 8,122
2025-02-11 2025-02-07 0.056 131,000 +0 0.00% 7,336
2025-02-10 2025-02-06 0.056 131,000 +0 0.00% 7,336
2025-02-07 2025-02-05 0.063 131,000 +0 0.00% 8,253
2025-02-06 2025-02-04 0.063 131,000 +0 0.00% 8,253
2025-02-05 2025-02-03 0.063 131,000 +0 0.00% 8,253
2025-02-04 2025-01-28 0.063 131,000 +0 0.00% 8,253
2025-02-03 2025-01-24 0.063 131,000 +0 0.00% 8,253
2025-01-27 2025-01-23 0.063 131,000 +0 0.00% 8,253
2025-01-24 2025-01-22 0.063 131,000 +0 0.00% 8,253
2025-01-23 2025-01-21 0.060 131,000 +0 0.00% 7,860
2025-01-22 2025-01-20 0.062 131,000 +0 0.00% 8,122
2025-01-21 2025-01-17 0.063 131,000 +0 0.00% 8,253
2025-01-20 2025-01-16 0.060 131,000 +0 0.00% 7,860
2025-01-17 2025-01-15 0.060 131,000 +0 0.00% 7,860
2025-01-16 2025-01-14 0.060 131,000 +0 0.00% 7,860
2025-01-15 2025-01-13 0.070 131,000 +0 0.00% 9,170
2025-01-14 2025-01-10 0.070 131,000 +0 0.00% 9,170
2025-01-13 2025-01-09 0.070 131,000 +0 0.00% 9,170
2025-01-10 2025-01-08 0.070 131,000 +0 0.00% 9,170
2025-01-09 2025-01-07 0.070 131,000 +0 0.00% 9,170
2025-01-08 2025-01-06 0.070 131,000 +0 0.00% 9,170
2025-01-07 2025-01-03 0.068 131,000 +0 0.00% 8,908
2025-01-06 2025-01-02 0.068 131,000 +0 0.00% 8,908
2025-01-03 2024-12-31 0.070 131,000 +0 0.00% 9,170
2025-01-02 2024-12-27 0.068 131,000 +0 0.00% 8,908
2024-12-30 2024-12-24 0.068 131,000 +0 0.00% 8,908
2024-12-27 2024-12-20 0.070 131,000 +0 0.00% 9,170
2024-12-23 2024-12-19 0.072 131,000 +0 0.00% 9,432
2024-12-20 2024-12-18 0.069 131,000 +0 0.00% 9,039
2024-12-19 2024-12-17 0.072 131,000 +0 0.00% 9,432
2024-12-18 2024-12-16 0.069 131,000 +0 0.00% 9,039
2024-12-17 2024-12-13 0.075 131,000 +0 0.00% 9,825
2024-12-16 2024-12-12 0.075 131,000 +0 0.00% 9,825
2024-12-13 2024-12-11 0.075 131,000 +0 0.00% 9,825
2024-12-12 2024-12-10 0.075 131,000 +0 0.00% 9,825
2024-12-11 2024-12-09 0.076 131,000 +0 0.00% 9,956
2024-12-10 2024-12-06 0.076 131,000 +0 0.00% 9,956
2024-12-09 2024-12-05 0.076 131,000 +0 0.00% 9,956
2024-12-06 2024-12-04 0.070 131,000 +0 0.00% 9,170
2024-12-05 2024-12-03 0.077 131,000 +0 0.00% 10,087
2024-12-04 2024-12-02 0.078 131,000 +0 0.00% 10,218
2024-12-03 2024-11-29 0.079 131,000 +0 0.00% 10,349
2024-12-02 2024-11-28 0.075 131,000 +0 0.00% 9,825
2024-11-29 2024-11-27 0.075 131,000 +0 0.00% 9,825
2024-11-28 2024-11-26 0.070 131,000 +0 0.00% 9,170
2024-11-27 2024-11-25 0.076 131,000 +0 0.00% 9,956
2024-11-26 2024-11-22 0.076 131,000 +0 0.00% 9,956
2024-11-25 2024-11-21 0.076 131,000 +0 0.00% 9,956
2024-11-22 2024-11-20 0.076 131,000 +0 0.00% 9,956
2024-11-21 2024-11-19 0.076 131,000 +0 0.00% 9,956
2024-11-20 2024-11-18 0.077 131,000 +0 0.00% 10,087
2024-11-19 2024-11-15 0.077 131,000 +0 0.00% 10,087
2024-11-18 2024-11-14 0.079 131,000 +0 0.00% 10,349
2024-11-15 2024-11-13 0.080 131,000 +0 0.00% 10,480
2024-11-14 2024-11-12 0.080 131,000 +0 0.00% 10,480
2024-11-13 2024-11-11 0.077 131,000 +0 0.00% 10,087
2024-11-12 2024-11-08 0.081 131,000 +0 0.00% 10,611
2024-11-11 2024-11-07 0.082 131,000 +0 0.00% 10,742
2024-11-08 2024-11-06 0.080 131,000 +0 0.00% 10,480
2024-11-07 2024-11-05 0.080 131,000 +0 0.00% 10,480
2024-11-06 2024-11-04 0.085 131,000 +0 0.00% 11,135
2024-11-05 2024-11-01 0.084 131,000 +0 0.00% 11,004
2024-11-04 2024-10-31 0.084 131,000 +0 0.00% 11,004
2024-11-01 2024-10-30 0.087 131,000 +0 0.00% 11,397
2024-10-31 2024-10-29 0.092 131,000 +0 0.00% 12,052
2024-10-30 2024-10-28 0.095 131,000 +0 0.00% 12,445
2024-10-29 2024-10-25 0.088 131,000 +0 0.00% 11,528
2024-10-28 2024-10-24 0.092 131,000 +0 0.00% 12,052
2024-10-25 2024-10-23 0.090 131,000 +0 0.00% 11,790
2024-10-24 2024-10-22 0.095 131,000 +0 0.00% 12,445
2024-10-23 2024-10-21 0.098 131,000 +0 0.00% 12,838
2024-10-22 2024-10-18 0.100 131,000 +0 0.00% 13,100
2024-10-21 2024-10-17 0.080 131,000 +0 0.00% 10,480
2024-10-18 2024-10-16 0.090 131,000 +0 0.00% 11,790
2024-10-17 2024-10-15 0.091 131,000 +0 0.00% 11,921
2024-10-16 2024-10-14 0.091 131,000 +0 0.00% 11,921
2024-10-15 2024-10-10 0.092 131,000 +0 0.00% 12,052
2024-10-14 2024-10-09 0.090 131,000 +0 0.00% 11,790
2024-10-10 2024-10-08 0.090 131,000 +0 0.00% 11,790
2024-10-09 2024-10-07 0.094 131,000 +0 0.00% 12,314
2024-10-08 2024-10-04 0.096 131,000 +0 0.00% 12,576
2024-10-07 2024-10-03 0.100 131,000 +0 0.00% 13,100
2024-10-04 2024-10-02 0.102 131,000 +0 0.00% 13,362
2024-10-03 2024-09-30 0.091 131,000 +0 0.00% 11,921
2024-10-02 2024-09-27 0.091 131,000 +0 0.00% 11,921
2024-09-30 2024-09-26 0.080 131,000 +0 0.00% 10,480
2024-09-27 2024-09-25 0.084 131,000 +0 0.00% 11,004
2024-09-26 2024-09-24 0.086 131,000 +0 0.00% 11,266
2024-09-25 2024-09-23 0.080 131,000 +0 0.00% 10,480
2024-09-24 2024-09-20 0.088 131,000 +0 0.00% 11,528
2024-09-23 2024-09-19 0.070 131,000 +0 0.00% 9,170
2024-09-20 2024-09-17 0.070 131,000 +0 0.00% 9,170
2024-09-19 2024-09-16 0.070 131,000 +0 0.00% 9,170
2024-09-17 2024-09-13 0.070 131,000 +0 0.00% 9,170
2024-09-16 2024-09-12 0.070 131,000 +0 0.00% 9,170
2024-09-13 2024-09-11 0.058 131,000 +0 0.00% 7,598
2024-09-12 2024-09-10 0.068 131,000 +0 0.00% 8,908
2024-09-11 2024-09-09 0.069 131,000 +0 0.00% 9,039
2024-09-10 2024-09-05 0.069 131,000 +0 0.00% 9,039
2024-09-09 2024-09-04 0.074 131,000 +0 0.00% 9,694
2024-09-05 2024-09-03 0.074 131,000 +0 0.00% 9,694
2024-09-04 2024-09-02 0.074 131,000 +0 0.00% 9,694
2024-09-03 2024-08-30 0.074 131,000 +0 0.00% 9,694
2024-09-02 2024-08-29 0.074 131,000 +0 0.00% 9,694
2024-08-30 2024-08-28 0.075 131,000 +0 0.00% 9,825
2024-08-29 2024-08-27 0.077 131,000 +0 0.00% 10,087
2024-08-28 2024-08-26 0.073 131,000 +0 0.00% 9,563
2024-08-27 2024-08-23 0.077 131,000 +0 0.00% 10,087
2024-08-26 2024-08-22 0.077 131,000 +0 0.00% 10,087
2024-08-23 2024-08-21 0.077 131,000 +0 0.00% 10,087
2024-08-22 2024-08-20 0.077 131,000 +0 0.00% 10,087
2024-08-21 2024-08-19 0.077 131,000 +0 0.00% 10,087
2024-08-20 2024-08-16 0.077 131,000 +0 0.00% 10,087
2024-08-19 2024-08-15 0.077 131,000 +0 0.00% 10,087
2024-08-16 2024-08-14 0.077 131,000 +0 0.00% 10,087
2024-08-15 2024-08-13 0.077 131,000 +0 0.00% 10,087
2024-08-14 2024-08-12 0.077 131,000 +0 0.00% 10,087
2024-08-13 2024-08-09 0.077 131,000 +0 0.00% 10,087
2024-08-12 2024-08-08 0.079 131,000 +0 0.00% 10,349
2024-08-09 2024-08-07 0.079 131,000 +0 0.00% 10,349
2024-08-08 2024-08-06 0.075 131,000 +0 0.00% 9,825
2024-08-07 2024-08-05 0.078 131,000 +0 0.00% 10,218
2024-08-06 2024-08-02 0.080 131,000 +0 0.00% 10,480
2024-08-05 2024-08-01 0.080 131,000 +0 0.00% 10,480
2024-08-02 2024-07-31 0.080 131,000 +0 0.00% 10,480
2024-08-01 2024-07-30 0.080 131,000 +0 0.00% 10,480
2024-07-31 2024-07-29 0.080 131,000 +0 0.00% 10,480
2024-07-30 2024-07-26 0.080 131,000 +0 0.00% 10,480
2024-07-29 2024-07-25 0.080 131,000 +0 0.00% 10,480
2024-07-26 2024-07-24 0.078 131,000 +0 0.00% 10,218
2024-07-25 2024-07-23 0.085 131,000 +0 0.00% 11,135
2024-07-24 2024-07-22 0.085 131,000 +0 0.00% 11,135
2024-07-23 2024-07-19 0.097 131,000 +0 0.00% 12,707
2024-07-22 2024-07-18 0.100 131,000 +0 0.00% 13,100
2024-07-19 2024-07-17 0.084 131,000 +0 0.00% 11,004
2024-07-18 2024-07-16 0.085 131,000 +0 0.00% 11,135
2024-07-17 2024-07-15 0.085 131,000 +0 0.00% 11,135
2024-07-16 2024-07-12 0.083 131,000 +0 0.00% 10,873
2024-07-15 2024-07-11 0.083 131,000 +0 0.00% 10,873
2024-07-12 2024-07-10 0.087 131,000 +0 0.00% 11,397
2024-07-11 2024-07-09 0.084 131,000 +0 0.00% 11,004
2024-07-10 2024-07-08 0.078 131,000 +0 0.00% 10,218
2024-07-09 2024-07-05 0.090 131,000 +0 0.00% 11,790
2024-07-08 2024-07-04 0.086 131,000 +0 0.00% 11,266
2024-07-05 2024-07-03 0.090 131,000 +0 0.00% 11,790
2024-07-04 2024-07-02 0.088 131,000 +0 0.00% 11,528
2024-07-03 2024-06-28 0.090 131,000 +0 0.00% 11,790
2024-07-02 2024-06-27 0.090 131,000 +0 0.00% 11,790
2024-06-28 2024-06-26 0.089 131,000 +0 0.00% 11,659
2024-06-27 2024-06-25 0.090 131,000 +0 0.00% 11,790
2024-06-26 2024-06-24 0.085 131,000 +0 0.00% 11,135
2024-06-25 2024-06-21 0.092 131,000 +0 0.00% 12,052
2024-06-24 2024-06-20 0.092 131,000 +0 0.00% 12,052
2024-06-21 2024-06-19 0.093 131,000 +0 0.00% 12,183
2024-06-20 2024-06-18 0.096 131,000 +0 0.00% 12,576
2024-06-19 2024-06-17 0.096 131,000 +0 0.00% 12,576
2024-06-18 2024-06-14 0.091 131,000 +0 0.00% 11,921
2024-06-17 2024-06-13 0.099 131,000 +0 0.00% 12,969
2024-06-14 2024-06-12 0.100 131,000 +0 0.00% 13,100
2024-06-13 2024-06-11 0.101 131,000 +0 0.00% 13,231
2024-06-12 2024-06-07 0.093 131,000 +0 0.00% 12,183
2024-06-11 2024-06-06 0.110 131,000 +0 0.00% 14,410
2024-06-07 2024-06-05 0.091 131,000 +0 0.00% 11,921
2024-06-06 2024-06-04 0.092 131,000 +0 0.00% 12,052
2024-06-05 2024-06-03 0.088 131,000 +0 0.00% 11,528
2024-06-04 2024-05-31 0.090 131,000 +0 0.00% 11,790
2024-06-03 2024-05-30 0.090 131,000 +0 0.00% 11,790
2024-05-31 2024-05-29 0.092 131,000 +0 0.00% 12,052
2024-05-30 2024-05-28 0.086 131,000 +0 0.00% 11,266
2024-05-29 2024-05-27 0.096 131,000 +0 0.00% 12,576
2024-05-28 2024-05-24 0.089 131,000 +0 0.00% 11,659
2024-05-27 2024-05-23 0.093 131,000 +0 0.00% 12,183
2024-05-24 2024-05-22 0.092 131,000 +0 0.00% 12,052
2024-05-23 2024-05-21 0.093 131,000 +0 0.00% 12,183
2024-05-22 2024-05-20 0.088 131,000 +0 0.00% 11,528
2024-05-21 2024-05-17 0.091 131,000 +0 0.00% 11,921
2024-05-20 2024-05-16 0.088 131,000 +0 0.00% 11,528
2024-05-17 2024-05-14 0.097 131,000 +0 0.00% 12,707
2024-05-16 2024-05-13 0.099 131,000 +0 0.00% 12,969
2024-05-14 2024-05-10 0.089 131,000 +0 0.00% 11,659
2024-05-13 2024-05-09 0.097 131,000 +0 0.00% 12,707
2024-05-10 2024-05-08 0.096 131,000 +0 0.00% 12,576
2024-05-09 2024-05-07 0.095 131,000 +0 0.00% 12,445
2024-05-08 2024-05-06 0.095 131,000 +0 0.00% 12,445
2024-05-07 2024-05-03 0.095 131,000 +0 0.00% 12,445
2024-05-06 2024-05-02 0.096 131,000 +0 0.00% 12,576
2024-05-03 2024-04-30 0.097 131,000 +0 0.00% 12,707
2024-05-02 2024-04-29 0.093 131,000 +0 0.00% 12,183
2024-04-30 2024-04-26 0.086 131,000 +0 0.00% 11,266
2024-04-29 2024-04-25 0.102 131,000 +0 0.00% 13,362
2024-04-26 2024-04-24 0.110 131,000 +0 0.00% 14,410
2024-04-25 2024-04-23 0.108 131,000 +0 0.00% 14,148
2024-04-24 2024-04-22 0.106 131,000 +0 0.00% 13,886
2024-04-23 2024-04-19 0.105 131,000 +0 0.00% 13,755
2024-04-22 2024-04-18 0.108 131,000 +0 0.00% 14,148
2024-04-19 2024-04-17 0.115 131,000 +0 0.00% 15,065
2024-04-18 2024-04-16 0.074 131,000 +0 0.00% 9,694
2024-04-17 2024-04-15 0.078 131,000 +0 0.00% 10,218
2024-04-16 2024-04-12 0.073 131,000 +0 0.00% 9,563
2024-04-15 2024-04-11 0.073 131,000 +0 0.00% 9,563
2024-04-12 2024-04-10 0.077 131,000 +0 0.00% 10,087
2024-04-11 2024-04-09 0.076 131,000 +0 0.00% 9,956
2024-04-10 2024-04-08 0.077 131,000 +0 0.00% 10,087
2024-04-09 2024-04-05 0.079 131,000 +0 0.00% 10,349
2024-04-08 2024-04-03 0.079 131,000 +0 0.00% 10,349
2024-04-05 2024-04-02 0.079 131,000 +0 0.00% 10,349
2024-04-03 2024-03-28 0.079 131,000 +0 0.00% 10,349
2024-04-02 2024-03-27 0.079 131,000 +0 0.00% 10,349
2024-03-28 2024-03-26 0.079 131,000 +0 0.00% 10,349
2024-03-27 2024-03-25 0.080 131,000 +0 0.00% 10,480
2024-03-26 2024-03-22 0.077 131,000 +0 0.00% 10,087
2024-03-25 2024-03-21 0.078 131,000 +0 0.00% 10,218
2024-03-22 2024-03-20 0.078 131,000 +0 0.00% 10,218
2024-03-21 2024-03-19 0.080 131,000 +0 0.00% 10,480
2024-03-20 2024-03-18 0.080 131,000 +0 0.00% 10,480
2024-03-19 2024-03-15 0.071 131,000 +0 0.00% 9,301
2024-03-18 2024-03-14 0.064 131,000 +0 0.00% 8,384
2024-03-15 2024-03-13 0.064 131,000 +0 0.00% 8,384
2024-03-14 2024-03-12 0.062 131,000 +0 0.00% 8,122
2024-03-13 2024-03-11 0.064 131,000 +0 0.00% 8,384
2024-03-12 2024-03-08 0.061 131,000 +0 0.00% 7,991
2024-03-11 2024-03-07 0.061 131,000 +0 0.00% 7,991
2024-03-08 2024-03-06 0.057 131,000 +0 0.00% 7,467
2024-03-07 2024-03-05 0.052 131,000 +0 0.00% 6,812
2024-03-06 2024-03-04 0.110 131,000 +0 0.00% 14,410
2024-03-05 2024-03-01 0.095 131,000 +0 0.00% 12,445
2024-03-04 2024-02-29 0.087 131,000 +0 0.00% 11,397
2024-03-01 2024-02-28 0.086 131,000 +0 0.00% 11,266
2024-02-29 2024-02-27 0.098 131,000 +0 0.00% 12,838
2024-02-28 2024-02-26 0.100 131,000 +0 0.00% 13,100
2024-02-27 2024-02-23 0.100 131,000 +0 0.00% 13,100
2024-02-26 2024-02-22 0.100 131,000 +0 0.00% 13,100
2024-02-23 2024-02-21 0.100 131,000 +0 0.00% 13,100
2024-02-22 2024-02-20 0.100 131,000 +0 0.00% 13,100
2024-02-21 2024-02-19 0.100 131,000 +0 0.00% 13,100
2024-02-20 2024-02-16 0.100 131,000 +0 0.00% 13,100
2024-02-19 2024-02-15 0.100 131,000 +0 0.00% 13,100
2024-02-16 2024-02-14 0.100 131,000 +0 0.00% 13,100
2024-02-15 2024-02-09 0.088 131,000 +0 0.00% 11,528
2024-02-14 2024-02-07 0.100 131,000 +0 0.00% 13,100
2024-02-08 2024-02-06 0.104 131,000 +0 0.00% 13,624
2024-02-07 2024-02-05 0.104 131,000 +0 0.00% 13,624
2024-02-06 2024-02-02 0.104 131,000 +0 0.00% 13,624
2024-02-05 2024-02-01 0.106 131,000 +0 0.00% 13,886
2024-02-02 2024-01-31 0.096 131,000 +0 0.00% 12,576
2024-02-01 2024-01-30 0.090 131,000 +0 0.00% 11,790
2024-01-31 2024-01-29 0.107 131,000 +0 0.00% 14,017
2024-01-30 2024-01-26 0.107 131,000 +0 0.00% 14,017
2024-01-29 2024-01-25 0.108 131,000 +0 0.00% 14,148
2024-01-26 2024-01-24 0.109 131,000 +0 0.00% 14,279
2024-01-25 2024-01-23 0.095 131,000 +0 0.00% 12,445
2024-01-24 2024-01-22 0.095 131,000 +0 0.00% 12,445
2024-01-23 2024-01-19 0.095 131,000 +0 0.00% 12,445
2024-01-22 2024-01-18 0.095 131,000 +0 0.00% 12,445
2024-01-19 2024-01-17 0.095 131,000 +0 0.00% 12,445
2024-01-18 2024-01-16 0.095 131,000 +0 0.00% 12,445
2024-01-17 2024-01-15 0.095 131,000 +0 0.00% 12,445
2024-01-16 2024-01-12 0.095 131,000 +0 0.00% 12,445
2024-01-15 2024-01-11 0.095 131,000 +0 0.00% 12,445
2024-01-12 2024-01-10 0.095 131,000 +0 0.00% 12,445
2024-01-11 2024-01-09 0.095 131,000 +0 0.00% 12,445
2024-01-10 2024-01-08 0.097 131,000 +0 0.00% 12,707
2024-01-09 2024-01-05 0.097 131,000 +0 0.00% 12,707
2024-01-08 2024-01-04 0.090 131,000 +0 0.00% 11,790
2024-01-05 2024-01-03 0.103 131,000 +0 0.00% 13,493
2024-01-04 2024-01-02 0.105 131,000 +0 0.00% 13,755
2024-01-03 2023-12-29 0.097 131,000 +0 0.00% 12,707
2024-01-02 2023-12-28 0.112 131,000 +0 0.00% 14,672
2023-12-29 2023-12-27 0.113 131,000 +0 0.00% 14,803
2023-12-28 2023-12-22 0.115 131,000 +0 0.00% 15,065
2023-12-27 2023-12-21 0.110 131,000 +0 0.00% 14,410
2023-12-22 2023-12-20 0.109 131,000 +0 0.00% 14,279
2023-12-21 2023-12-19 0.114 131,000 +0 0.00% 14,934
2023-12-20 2023-12-18 0.114 131,000 +0 0.00% 14,934
2023-12-19 2023-12-15 0.112 131,000 +0 0.00% 14,672
2023-12-18 2023-12-14 0.109 131,000 +0 0.00% 14,279
2023-12-15 2023-12-13 0.107 131,000 +0 0.00% 14,017
2023-12-14 2023-12-12 0.108 131,000 +0 0.00% 14,148
2023-12-13 2023-12-11 0.097 131,000 +0 0.00% 12,707
2023-12-12 2023-12-08 0.106 131,000 +0 0.00% 13,886
2023-12-11 2023-12-07 0.107 131,000 +0 0.00% 14,017
2023-12-08 2023-12-06 0.107 131,000 +0 0.00% 14,017
2023-12-07 2023-12-05 0.110 131,000 +0 0.00% 14,410
2023-12-06 2023-12-04 0.114 131,000 +0 0.00% 14,934
2023-12-05 2023-12-01 0.115 131,000 +0 0.00% 15,065
2023-12-04 2023-11-30 0.128 131,000 +0 0.00% 16,768
2023-12-01 2023-11-29 0.120 131,000 +0 0.00% 15,720
2023-11-30 2023-11-28 0.121 131,000 +0 0.00% 15,851
2023-11-29 2023-11-27 0.114 131,000 +0 0.00% 14,934
2023-11-28 2023-11-24 0.116 131,000 +0 0.00% 15,196
2023-11-27 2023-11-23 0.114 131,000 +0 0.00% 14,934
2023-11-24 2023-11-22 0.100 131,000 +0 0.00% 13,100
2023-11-23 2023-11-21 0.100 131,000 +0 0.00% 13,100
2023-11-22 2023-11-20 0.099 131,000 +0 0.00% 12,969
2023-11-21 2023-11-17 0.102 131,000 +0 0.00% 13,362
2023-11-20 2023-11-16 0.102 131,000 +0 0.00% 13,362
2023-11-17 2023-11-15 0.102 131,000 +0 0.00% 13,362
2023-11-16 2023-11-14 0.101 131,000 +0 0.00% 13,231
2023-11-15 2023-11-13 0.101 131,000 +0 0.00% 13,231
2023-11-14 2023-11-10 0.109 131,000 +0 0.00% 14,279
2023-11-13 2023-11-09 0.109 131,000 +0 0.00% 14,279
2023-11-10 2023-11-08 0.109 131,000 +0 0.00% 14,279
2023-11-09 2023-11-07 0.112 131,000 +0 0.00% 14,672
2023-11-08 2023-11-06 0.105 131,000 +0 0.00% 13,755
2023-11-07 2023-11-03 0.102 131,000 +0 0.00% 13,362
2023-11-06 2023-11-02 0.103 131,000 +0 0.00% 13,493
2023-11-03 2023-11-01 0.105 131,000 +0 0.00% 13,755
2023-11-02 2023-10-31 0.103 131,000 +0 0.00% 13,493
2023-11-01 2023-10-30 0.117 131,000 +0 0.00% 15,327
2023-10-31 2023-10-27 0.100 131,000 +0 0.00% 13,100
2023-10-30 2023-10-26 0.100 131,000 +0 0.00% 13,100
2023-10-27 2023-10-25 0.112 131,000 +0 0.00% 14,672
2023-10-26 2023-10-24 0.112 131,000 +0 0.00% 14,672
2023-10-25 2023-10-20 0.103 131,000 +0 0.00% 13,493
2023-10-24 2023-10-19 0.101 131,000 +0 0.00% 13,231
2023-10-20 2023-10-18 0.105 131,000 +0 0.00% 13,755
2023-10-19 2023-10-17 0.109 131,000 +0 0.00% 14,279
2023-10-18 2023-10-16 0.146 131,000 +0 0.00% 19,126
2023-10-17 2023-10-13 0.146 131,000 +0 0.00% 19,126
2023-10-16 2023-10-12 0.142 131,000 +0 0.00% 18,602
2023-10-13 2023-10-11 0.128 131,000 +0 0.00% 16,768
2023-10-12 2023-10-10 0.135 131,000 +0 0.00% 17,685
2023-10-11 2023-10-09 0.136 131,000 +0 0.00% 17,816
2023-10-10 2023-10-06 0.136 131,000 +0 0.00% 17,816
2023-10-09 2023-10-05 0.138 131,000 +0 0.00% 18,078
2023-10-06 2023-10-04 0.139 131,000 +0 0.00% 18,209
2023-10-05 2023-10-03 0.139 131,000 +0 0.00% 18,209
2023-10-04 2023-09-29 0.139 131,000 +0 0.00% 18,209
2023-10-03 2023-09-28 0.139 131,000 +0 0.00% 18,209
2023-09-29 2023-09-27 0.139 131,000 +0 0.00% 18,209
2023-09-28 2023-09-26 0.140 131,000 +0 0.00% 18,340
2023-09-27 2023-09-25 0.140 131,000 +0 0.00% 18,340
2023-09-26 2023-09-22 0.140 131,000 +0 0.00% 18,340
2023-09-25 2023-09-21 0.140 131,000 +0 0.00% 18,340
2023-09-22 2023-09-20 0.140 131,000 +0 0.00% 18,340
2023-09-21 2023-09-19 0.140 131,000 +0 0.00% 18,340
2023-09-20 2023-09-18 0.144 131,000 +0 0.00% 18,864
2023-09-19 2023-09-15 0.133 131,000 +0 0.00% 17,423
2023-09-18 2023-09-14 0.130 131,000 +0 0.00% 17,030
2023-09-15 2023-09-13 0.135 131,000 +0 0.00% 17,685
2023-09-14 2023-09-12 0.135 131,000 +0 0.00% 17,685
2023-09-13 2023-09-11 0.140 131,000 +0 0.00% 18,340
2023-09-12 2023-09-07 0.149 131,000 +0 0.00% 19,519
2023-09-11 2023-09-06 0.149 131,000 +0 0.00% 19,519
2023-09-07 2023-09-05 0.149 131,000 +0 0.00% 19,519
2023-09-06 2023-09-04 0.149 131,000 +0 0.00% 19,519
2023-09-05 2023-08-31 0.140 131,000 +0 0.00% 18,340
2023-09-04 2023-08-30 0.134 131,000 +0 0.00% 17,554
2023-08-31 2023-08-29 0.118 131,000 +0 0.00% 15,458
2023-08-30 2023-08-28 0.109 131,000 +0 0.00% 14,279
2023-08-29 2023-08-25 0.100 131,000 +0 0.00% 13,100
2023-08-28 2023-08-24 0.109 131,000 +0 0.00% 14,279
2023-08-25 2023-08-23 0.110 131,000 +0 0.00% 14,410
2023-08-24 2023-08-22 0.111 131,000 +0 0.00% 14,541
2023-08-23 2023-08-21 0.112 131,000 +0 0.00% 14,672
2023-08-22 2023-08-18 0.115 131,000 +0 0.00% 15,065
2023-08-21 2023-08-17 0.108 131,000 +0 0.00% 14,148
2023-08-18 2023-08-16 0.120 131,000 +0 0.00% 15,720
2023-08-17 2023-08-15 0.122 131,000 +0 0.00% 15,982
2023-08-16 2023-08-14 0.109 131,000 +0 0.00% 14,279
2023-08-15 2023-08-11 0.123 131,000 +0 0.00% 16,113
2023-08-14 2023-08-10 0.126 131,000 +0 0.00% 16,506
2023-08-11 2023-08-09 0.126 131,000 +0 0.00% 16,506
2023-08-10 2023-08-08 0.126 131,000 +0 0.00% 16,506
2023-08-09 2023-08-07 0.127 131,000 +0 0.00% 16,637
2023-08-08 2023-08-04 0.127 131,000 +0 0.00% 16,637
2023-08-07 2023-08-03 0.125 131,000 +0 0.00% 16,375
2023-08-04 2023-08-02 0.115 131,000 +0 0.00% 15,065
2023-08-03 2023-08-01 0.127 131,000 +0 0.00% 16,637
2023-08-02 2023-07-31 0.120 131,000 +0 0.00% 15,720
2023-08-01 2023-07-28 0.124 131,000 +0 0.00% 16,244
2023-07-31 2023-07-27 0.143 131,000 +0 0.00% 18,733
2023-07-28 2023-07-26 0.141 131,000 +0 0.00% 18,471
2023-07-27 2023-07-25 0.160 131,000 +0 0.00% 20,960
2023-07-26 2023-07-24 0.160 131,000 +0 0.00% 20,960
2023-07-25 2023-07-21 0.160 131,000 +0 0.00% 20,960
2023-07-24 2023-07-20 0.152 131,000 +0 0.00% 19,912
2023-07-21 2023-07-19 0.163 131,000 +0 0.00% 21,353
2023-07-20 2023-07-18 0.163 131,000 +0 0.00% 21,353
2023-07-19 2023-07-14 0.164 131,000 +0 0.00% 21,484
2023-07-18 2023-07-13 0.163 131,000 +0 0.00% 21,353
2023-07-14 2023-07-12 0.163 131,000 +0 0.00% 21,353
2023-07-13 2023-07-11 0.163 131,000 +0 0.00% 21,353
2023-07-12 2023-07-10 0.162 131,000 +0 0.00% 21,222
2023-07-11 2023-07-07 0.163 131,000 +0 0.00% 21,353
2023-07-10 2023-07-06 0.161 131,000 +0 0.00% 21,091
2023-07-07 2023-07-05 0.157 131,000 +0 0.00% 20,567
2023-07-06 2023-07-04 0.165 131,000 +0 0.00% 21,615
2023-07-05 2023-07-03 0.166 131,000 +0 0.00% 21,746
2023-07-04 2023-06-30 0.163 131,000 +0 0.00% 21,353
2023-07-03 2023-06-29 0.163 131,000 +0 0.00% 21,353
2023-06-30 2023-06-28 0.152 131,000 +0 0.00% 19,912
2023-06-29 2023-06-27 0.162 131,000 +0 0.00% 21,222
2023-06-28 2023-06-26 0.163 131,000 +0 0.00% 21,353
2023-06-27 2023-06-23 0.161 131,000 +0 0.00% 21,091
2023-06-26 2023-06-21 0.160 131,000 +0 0.00% 20,960
2023-06-23 2023-06-20 0.160 131,000 +0 0.00% 20,960
2023-06-21 2023-06-19 0.149 131,000 +0 0.00% 19,519
2023-06-20 2023-06-16 0.149 131,000 +0 0.00% 19,519
2023-06-19 2023-06-15 0.150 131,000 +0 0.00% 19,650
2023-06-16 2023-06-14 0.150 131,000 +0 0.00% 19,650
2023-06-15 2023-06-13 0.155 131,000 +0 0.00% 20,305
2023-06-14 2023-06-12 0.168 131,000 +0 0.00% 22,008
2023-06-13 2023-06-09 0.169 131,000 +0 0.00% 22,139
2023-06-12 2023-06-08 0.163 131,000 +0 0.00% 21,353
2023-06-09 2023-06-07 0.161 131,000 +0 0.00% 21,091
2023-06-08 2023-06-06 0.150 131,000 +0 0.00% 19,650
2023-06-07 2023-06-05 0.151 131,000 +0 0.00% 19,781
2023-06-06 2023-06-02 0.144 131,000 +0 0.00% 18,864
2023-06-05 2023-06-01 0.143 131,000 +0 0.00% 18,733
2023-06-02 2023-05-31 0.141 131,000 +0 0.00% 18,471
2023-06-01 2023-05-30 0.143 131,000 +0 0.00% 18,733
2023-05-31 2023-05-29 0.138 131,000 +0 0.00% 18,078
2023-05-30 2023-05-25 0.138 131,000 +0 0.00% 18,078
2023-05-29 2023-05-24 0.132 131,000 +0 0.00% 17,292
2023-05-25 2023-05-23 0.135 131,000 +0 0.00% 17,685
2023-05-24 2023-05-22 0.138 131,000 +0 0.00% 18,078
2023-05-23 2023-05-19 0.127 131,000 +0 0.00% 16,637
2023-05-22 2023-05-18 0.125 131,000 +0 0.00% 16,375
2023-05-19 2023-05-17 0.120 131,000 +0 0.00% 15,720
2023-05-18 2023-05-16 0.116 131,000 +0 0.00% 15,196
2023-05-17 2023-05-15 0.118 131,000 +0 0.00% 15,458
2023-05-16 2023-05-12 0.119 131,000 +0 0.00% 15,589
2023-05-15 2023-05-11 0.121 131,000 +0 0.00% 15,851
2023-05-12 2023-05-10 0.120 131,000 +0 0.00% 15,720
2023-05-11 2023-05-09 0.117 131,000 +0 0.00% 15,327
2023-05-10 2023-05-08 0.118 131,000 +0 0.00% 15,458
2023-05-09 2023-05-05 0.114 131,000 +0 0.00% 14,934
2023-05-08 2023-05-04 0.115 131,000 +0 0.00% 15,065
2023-05-05 2023-05-03 0.106 131,000 +0 0.00% 13,886
2023-05-04 2023-05-02 0.102 131,000 +0 0.00% 13,362
2023-05-03 2023-04-28 0.099 131,000 +0 0.00% 12,969
2023-05-02 2023-04-27 0.097 131,000 +0 0.00% 12,707
2023-04-28 2023-04-26 0.096 131,000 +0 0.00% 12,576
2023-04-27 2023-04-25 0.093 131,000 +0 0.00% 12,183
2023-04-26 2023-04-24 0.091 131,000 +0 0.00% 11,921
2023-04-25 2023-04-21 0.089 131,000 +0 0.00% 11,659
2023-04-24 2023-04-20 0.083 131,000 +0 0.00% 10,873
2023-04-21 2023-04-19 0.070 131,000 +0 0.00% 9,170
2023-04-20 2023-04-18 0.087 131,000 +0 0.00% 11,397
2023-04-19 2023-04-17 0.098 131,000 +0 0.00% 12,838
2023-04-18 2023-04-14 0.066 131,000 +0 0.00% 8,646
2023-04-17 2023-04-13 0.066 131,000 +0 0.00% 8,646
2023-04-14 2023-04-12 0.067 131,000 +0 0.00% 8,777
2023-04-13 2023-04-11 0.067 131,000 +0 0.00% 8,777
2023-04-12 2023-04-06 0.065 131,000 +0 0.00% 8,515
2023-04-11 2023-04-04 0.065 131,000 +0 0.00% 8,515
2023-04-06 2023-04-03 0.063 131,000 +0 0.00% 8,253
2023-04-04 2023-03-31 0.063 131,000 +0 0.00% 8,253
2023-04-03 2023-03-30 0.060 131,000 +0 0.00% 7,860
2023-03-31 2023-03-29 0.063 131,000 +0 0.00% 8,253
2023-03-30 2023-03-28 0.061 131,000 +0 0.00% 7,991
2023-03-29 2023-03-27 0.061 131,000 +0 0.00% 7,991
2023-03-28 2023-03-24 0.059 131,000 +0 0.00% 7,729
2023-03-27 2023-03-23 0.059 131,000 +0 0.00% 7,729
2023-03-24 2023-03-22 0.058 131,000 +0 0.00% 7,598
2023-03-23 2023-03-21 0.063 131,000 +0 0.00% 8,253
2023-03-22 2023-03-20 0.061 131,000 +0 0.00% 7,991
2023-03-21 2023-03-17 0.063 131,000 +0 0.00% 8,253
2023-03-20 2023-03-16 0.060 131,000 +0 0.00% 7,860
2023-03-17 2023-03-15 0.063 131,000 +0 0.00% 8,253
2023-03-16 2023-03-14 0.063 131,000 +0 0.00% 8,253
2023-03-15 2023-03-13 0.063 131,000 +0 0.00% 8,253
2023-03-14 2023-03-10 0.063 131,000 +0 0.00% 8,253
2023-03-13 2023-03-09 0.059 131,000 +0 0.00% 7,729
2023-03-10 2023-03-08 0.063 131,000 +0 0.00% 8,253
2023-03-09 2023-03-07 0.061 131,000 +0 0.00% 7,991
2023-03-08 2023-03-06 0.060 131,000 +0 0.00% 7,860
2023-03-07 2023-03-03 0.060 131,000 +0 0.00% 7,860
2023-03-06 2023-03-02 0.059 131,000 +0 0.00% 7,729
2023-03-03 2023-03-01 0.063 131,000 +0 0.00% 8,253
2023-03-02 2023-02-28 0.062 131,000 +0 0.00% 8,122
2023-03-01 2023-02-27 0.059 131,000 +0 0.00% 7,729
2023-02-28 2023-02-24 0.065 131,000 +0 0.00% 8,515
2023-02-27 2023-02-23 0.067 131,000 +0 0.00% 8,777
2023-02-24 2023-02-22 0.062 131,000 +0 0.00% 8,122
2023-02-23 2023-02-21 0.068 131,000 +0 0.00% 8,908
2023-02-22 2023-02-20 0.070 131,000 +0 0.00% 9,170
2023-02-21 2023-02-17 0.067 131,000 +0 0.00% 8,777
2023-02-20 2023-02-16 0.067 131,000 +0 0.00% 8,777
2023-02-17 2023-02-15 0.068 131,000 +0 0.00% 8,908
2023-02-16 2023-02-14 0.068 131,000 +0 0.00% 8,908
2023-02-15 2023-02-13 0.068 131,000 +0 0.00% 8,908
2023-02-14 2023-02-10 0.069 131,000 +0 0.00% 9,039
2023-02-13 2023-02-09 0.069 131,000 +0 0.00% 9,039
2023-02-10 2023-02-08 0.068 131,000 +0 0.00% 8,908
2023-02-09 2023-02-07 0.068 131,000 +0 0.00% 8,908
2023-02-08 2023-02-06 0.068 131,000 +0 0.00% 8,908
2023-02-07 2023-02-03 0.068 131,000 +0 0.00% 8,908
2023-02-06 2023-02-02 0.067 131,000 +0 0.00% 8,777
2023-02-03 2023-02-01 0.067 131,000 +0 0.00% 8,777
2023-02-02 2023-01-31 0.065 131,000 +0 0.00% 8,515
2023-02-01 2023-01-30 0.062 131,000 +0 0.00% 8,122
2023-01-31 2023-01-27 0.070 131,000 +0 0.00% 9,170
2023-01-30 2023-01-26 0.070 131,000 +0 0.00% 9,170
2023-01-27 2023-01-20 0.068 131,000 +0 0.00% 8,908
2023-01-26 2023-01-19 0.064 131,000 +0 0.00% 8,384
2023-01-20 2023-01-18 0.073 131,000 +0 0.00% 9,563
2023-01-19 2023-01-17 0.071 131,000 +0 0.00% 9,301
2023-01-18 2023-01-16 0.073 131,000 +0 0.00% 9,563
2023-01-17 2023-01-13 0.074 131,000 +0 0.00% 9,694
2023-01-16 2023-01-12 0.073 131,000 +0 0.00% 9,563
2023-01-13 2023-01-11 0.066 131,000 +0 0.00% 8,646
2023-01-12 2023-01-10 0.078 131,000 +0 0.00% 10,218
2023-01-11 2023-01-09 0.080 131,000 +0 0.00% 10,480
2023-01-10 2023-01-06 0.080 131,000 +0 0.00% 10,480
2023-01-09 2023-01-05 0.080 131,000 +0 0.00% 10,480
2023-01-06 2023-01-04 0.080 131,000 +0 0.00% 10,480
2023-01-05 2023-01-03 0.078 131,000 +0 0.00% 10,218
2023-01-04 2022-12-30 0.079 131,000 +0 0.00% 10,349
2023-01-03 2022-12-29 0.080 131,000 +0 0.00% 10,480
2022-12-30 2022-12-28 0.080 131,000 +0 0.00% 10,480
2022-12-29 2022-12-23 0.081 131,000 +0 0.00% 10,611
2022-12-28 2022-12-22 0.079 131,000 +0 0.00% 10,349
2022-12-23 2022-12-21 0.077 131,000 +0 0.00% 10,087
2022-12-22 2022-12-20 0.092 131,000 +0 0.00% 12,052
2022-12-21 2022-12-19 0.086 131,000 +0 0.00% 11,266
2022-12-20 2022-12-16 0.086 131,000 +0 0.00% 11,266
2022-12-19 2022-12-15 0.080 131,000 +0 0.00% 10,480
2022-12-16 2022-12-14 0.080 131,000 +0 0.00% 10,480
2022-12-15 2022-12-13 0.082 131,000 +0 0.00% 10,742
2022-12-14 2022-12-12 0.082 131,000 +0 0.00% 10,742
2022-12-13 2022-12-09 0.083 131,000 +0 0.00% 10,873
2022-12-12 2022-12-08 0.080 131,000 +0 0.00% 10,480
2022-12-09 2022-12-07 0.082 131,000 +0 0.00% 10,742
2022-12-08 2022-12-06 0.082 131,000 +0 0.00% 10,742
2022-12-07 2022-12-05 0.080 131,000 +0 0.00% 10,480
2022-12-06 2022-12-02 0.084 131,000 +0 0.00% 11,004
2022-12-05 2022-12-01 0.085 131,000 +0 0.00% 11,135
2022-12-02 2022-11-30 0.082 131,000 +0 0.00% 10,742
2022-12-01 2022-11-29 0.084 131,000 +0 0.00% 11,004
2022-11-30 2022-11-28 0.076 131,000 +0 0.00% 9,956
2022-11-29 2022-11-25 0.084 131,000 +0 0.00% 11,004
2022-11-28 2022-11-24 0.084 131,000 +0 0.00% 11,004
2022-11-25 2022-11-23 0.084 131,000 +0 0.00% 11,004
2022-11-24 2022-11-22 0.088 131,000 +0 0.00% 11,528
2022-11-23 2022-11-21 0.086 131,000 +0 0.00% 11,266
2022-11-22 2022-11-18 0.086 131,000 +0 0.00% 11,266
2022-11-21 2022-11-17 0.087 131,000 +0 0.00% 11,397
2022-11-18 2022-11-16 0.083 131,000 +0 0.00% 10,873
2022-11-17 2022-11-15 0.083 131,000 +0 0.00% 10,873
2022-11-16 2022-11-14 0.085 131,000 +0 0.00% 11,135
2022-11-15 2022-11-11 0.085 131,000 +0 0.00% 11,135
2022-11-14 2022-11-10 0.082 131,000 +0 0.00% 10,742
2022-11-11 2022-11-09 0.083 131,000 +0 0.00% 10,873
2022-11-10 2022-11-08 0.085 131,000 +0 0.00% 11,135
2022-11-09 2022-11-07 0.086 131,000 +0 0.00% 11,266
2022-11-08 2022-11-04 0.088 131,000 +0 0.00% 11,528
2022-11-07 2022-11-03 0.083 131,000 +0 0.00% 10,873
2022-11-04 2022-11-02 0.088 131,000 +0 0.00% 11,528
2022-11-03 2022-11-01 0.084 131,000 +0 0.00% 11,004
2022-11-02 2022-10-31 0.091 131,000 +0 0.00% 11,921
2022-11-01 2022-10-28 0.089 131,000 +0 0.00% 11,659
2022-10-31 2022-10-27 0.091 131,000 +0 0.00% 11,921
2022-10-28 2022-10-26 0.091 131,000 +0 0.00% 11,921
2022-10-27 2022-10-25 0.091 131,000 +0 0.00% 11,921
2022-10-26 2022-10-24 0.077 131,000 +0 0.00% 10,087
2022-10-25 2022-10-21 0.084 131,000 +0 0.00% 11,004
2022-10-24 2022-10-20 0.099 131,000 +0 0.00% 12,969
2022-10-21 2022-10-19 0.104 131,000 +0 0.00% 13,624
2022-10-20 2022-10-18 0.083 131,000 +0 0.00% 10,873
2022-10-19 2022-10-17 0.083 131,000 +0 0.00% 10,873
2022-10-18 2022-10-14 0.083 131,000 +0 0.00% 10,873
2022-10-17 2022-10-13 0.085 131,000 +0 0.00% 11,135
2022-10-14 2022-10-12 0.095 131,000 +0 0.00% 12,445
2022-10-13 2022-10-11 0.098 131,000 +0 0.00% 12,838
2022-10-12 2022-10-10 0.100 131,000 +0 0.00% 13,100
2022-10-11 2022-10-07 0.112 131,000 +0 0.00% 14,672
2022-10-10 2022-10-06 0.112 131,000 +0 0.00% 14,672
2022-10-07 2022-10-05 0.109 131,000 +0 0.00% 14,279
2022-10-06 2022-10-03 0.112 131,000 +0 0.00% 14,672
2022-10-05 2022-09-30 0.114 131,000 +0 0.00% 14,934
2022-10-03 2022-09-29 0.109 131,000 +0 0.00% 14,279
2022-09-30 2022-09-28 0.109 131,000 +0 0.00% 14,279
2022-09-29 2022-09-27 0.109 131,000 +0 0.00% 14,279
2022-09-28 2022-09-26 0.110 131,000 +0 0.00% 14,410
2022-09-27 2022-09-23 0.112 131,000 +0 0.00% 14,672
2022-09-26 2022-09-22 0.111 131,000 +0 0.00% 14,541
2022-09-23 2022-09-21 0.113 131,000 +0 0.00% 14,803
2022-09-22 2022-09-20 0.101 131,000 +0 0.00% 13,231
2022-09-21 2022-09-19 0.105 131,000 +0 0.00% 13,755
2022-09-20 2022-09-16 0.108 131,000 +0 0.00% 14,148
2022-09-19 2022-09-15 0.114 131,000 +0 0.00% 14,934
2022-09-16 2022-09-14 0.114 131,000 +0 0.00% 14,934
2022-09-15 2022-09-13 0.108 131,000 +0 0.00% 14,148
2022-09-14 2022-09-09 0.110 131,000 +0 0.00% 14,410
2022-09-13 2022-09-08 0.112 131,000 +0 0.00% 14,672
2022-09-09 2022-09-07 0.107 131,000 +0 0.00% 14,017
2022-09-08 2022-09-06 0.108 131,000 +0 0.00% 14,148
2022-09-07 2022-09-05 0.105 131,000 +0 0.00% 13,755
2022-09-06 2022-09-02 0.102 131,000 +0 0.00% 13,362
2022-09-05 2022-09-01 0.114 131,000 +0 0.00% 14,934
2022-09-02 2022-08-31 0.115 131,000 +0 0.00% 15,065
2022-09-01 2022-08-30 0.114 131,000 +0 0.00% 14,934
2022-08-31 2022-08-29 0.117 131,000 +0 0.00% 15,327
2022-08-30 2022-08-26 0.108 131,000 +0 0.00% 14,148
2022-08-29 2022-08-25 0.093 131,000 +0 0.00% 12,183
2022-08-26 2022-08-24 0.088 131,000 +0 0.00% 11,528
2022-08-25 2022-08-23 0.087 131,000 +0 0.00% 11,397
2022-08-24 2022-08-22 0.084 131,000 +0 0.00% 11,004
2022-08-23 2022-08-19 0.085 131,000 +0 0.00% 11,135
2022-08-22 2022-08-18 0.085 131,000 +0 0.00% 11,135
2022-08-19 2022-08-17 0.083 131,000 +0 0.00% 10,873
2022-08-18 2022-08-16 0.084 131,000 +0 0.00% 11,004
2022-08-17 2022-08-15 0.080 131,000 +0 0.00% 10,480
2022-08-16 2022-08-12 0.088 131,000 +0 0.00% 11,528
2022-08-15 2022-08-11 0.088 131,000 +0 0.00% 11,528
2022-08-12 2022-08-10 0.083 131,000 +0 0.00% 10,873
2022-08-11 2022-08-09 0.083 131,000 +0 0.00% 10,873
2022-08-10 2022-08-08 0.083 131,000 +0 0.00% 10,873
2022-08-09 2022-08-05 0.084 131,000 +0 0.00% 11,004
2022-08-08 2022-08-04 0.084 131,000 +0 0.00% 11,004
2022-08-05 2022-08-03 0.079 131,000 +0 0.00% 10,349
2022-08-04 2022-08-02 0.077 131,000 +0 0.00% 10,087
2022-08-03 2022-08-01 0.088 131,000 +0 0.00% 11,528
2022-08-02 2022-07-29 0.085 131,000 +0 0.00% 11,135
2022-08-01 2022-07-28 0.085 131,000 +0 0.00% 11,135
2022-07-29 2022-07-27 0.084 131,000 +0 0.00% 11,004
2022-07-28 2022-07-26 0.084 131,000 +0 0.00% 11,004
2022-07-27 2022-07-25 0.084 131,000 +0 0.00% 11,004
2022-07-26 2022-07-22 0.084 131,000 +0 0.00% 11,004
2022-07-25 2022-07-21 0.080 131,000 +0 0.00% 10,480
2022-07-22 2022-07-20 0.080 131,000 +0 0.00% 10,480
2022-07-21 2022-07-19 0.072 131,000 +0 0.00% 9,432
2022-07-20 2022-07-18 0.090 131,000 +0 0.00% 11,790
2022-07-19 2022-07-15 0.086 131,000 +0 0.00% 11,266
2022-07-18 2022-07-14 0.086 131,000 +0 0.00% 11,266
2022-07-15 2022-07-13 0.086 131,000 +0 0.00% 11,266
2022-07-14 2022-07-12 0.086 131,000 +0 0.00% 11,266
2022-07-13 2022-07-11 0.086 131,000 +0 0.00% 11,266
2022-07-12 2022-07-08 0.086 131,000 +0 0.00% 11,266
2022-07-11 2022-07-07 0.088 131,000 +0 0.00% 11,528
2022-07-08 2022-07-06 0.088 131,000 +0 0.00% 11,528
2022-07-07 2022-07-05 0.088 131,000 +0 0.00% 11,528
2022-07-06 2022-07-04 0.088 131,000 +0 0.00% 11,528
2022-07-05 2022-06-30 0.088 131,000 +0 0.00% 11,528
2022-07-04 2022-06-29 0.088 131,000 +0 0.00% 11,528
2022-06-30 2022-06-28 0.088 131,000 +0 0.00% 11,528
2022-06-29 2022-06-27 0.080 131,000 +0 0.00% 10,480
2022-06-28 2022-06-24 0.080 131,000 +0 0.00% 10,480
2022-06-27 2022-06-23 0.080 131,000 +0 0.00% 10,480
2022-06-24 2022-06-22 0.080 131,000 +0 0.00% 10,480
2022-06-23 2022-06-21 0.080 131,000 +0 0.00% 10,480
2022-06-22 2022-06-20 0.080 131,000 +0 0.00% 10,480
2022-06-21 2022-06-17 0.078 131,000 +0 0.00% 10,218
2022-06-20 2022-06-16 0.070 131,000 +0 0.00% 9,170
2022-06-17 2022-06-15 0.080 131,000 +0 0.00% 10,480
2022-06-16 2022-06-14 0.072 131,000 +0 0.00% 9,432
2022-06-15 2022-06-13 0.078 131,000 +0 0.00% 10,218
2022-06-14 2022-06-10 0.079 131,000 +0 0.00% 10,349
2022-06-13 2022-06-09 0.083 131,000 +0 0.00% 10,873
2022-06-10 2022-06-08 0.082 131,000 +0 0.00% 10,742
2022-06-09 2022-06-07 0.083 131,000 +0 0.00% 10,873
2022-06-08 2022-06-06 0.080 131,000 +0 0.00% 10,480
2022-06-07 2022-06-02 0.080 131,000 +0 0.00% 10,480
2022-06-06 2022-06-01 0.083 131,000 +0 0.00% 10,873
2022-06-02 2022-05-31 0.083 131,000 +0 0.00% 10,873
2022-06-01 2022-05-30 0.084 131,000 +0 0.00% 11,004
2022-05-31 2022-05-27 0.080 131,000 +0 0.00% 10,480
2022-05-30 2022-05-26 0.075 131,000 +0 0.00% 9,825
2022-05-27 2022-05-25 0.073 131,000 +0 0.00% 9,563
2022-05-26 2022-05-24 0.072 131,000 +0 0.00% 9,432
2022-05-25 2022-05-23 0.073 131,000 +0 0.00% 9,563
2022-05-24 2022-05-20 0.070 131,000 +0 0.00% 9,170
2022-05-23 2022-05-19 0.071 131,000 +0 0.00% 9,301
2022-05-20 2022-05-18 0.072 131,000 +0 0.00% 9,432
2022-05-19 2022-05-17 0.070 131,000 +0 0.00% 9,170
2022-05-18 2022-05-16 0.075 131,000 +0 0.00% 9,825
2022-05-17 2022-05-13 0.072 131,000 +0 0.00% 9,432
2022-05-16 2022-05-12 0.069 131,000 +0 0.00% 9,039
2022-05-13 2022-05-11 0.070 131,000 +0 0.00% 9,170
2022-05-12 2022-05-10 0.072 131,000 +0 0.00% 9,432
2022-05-11 2022-05-06 0.072 131,000 +0 0.00% 9,432
2022-05-10 2022-05-05 0.072 131,000 +0 0.00% 9,432
2022-05-06 2022-05-04 0.075 131,000 +0 0.00% 9,825
2022-05-05 2022-05-03 0.068 131,000 +0 0.00% 8,908
2022-05-04 2022-04-29 0.070 131,000 +0 0.00% 9,170
2022-05-03 2022-04-28 0.071 131,000 +0 0.00% 9,301
2022-04-29 2022-04-27 0.073 131,000 +0 0.00% 9,563
2022-04-28 2022-04-26 0.065 131,000 +0 0.00% 8,515
2022-04-27 2022-04-25 0.069 131,000 +0 0.00% 9,039
2022-04-26 2022-04-22 0.074 131,000 +0 0.00% 9,694
2022-04-25 2022-04-21 0.085 131,000 +0 0.00% 11,135
2022-04-22 2022-04-20 0.086 131,000 +0 0.00% 11,266
2022-04-21 2022-04-19 0.086 131,000 +0 0.00% 11,266
2022-04-20 2022-04-14 0.086 131,000 +0 0.00% 11,266
2022-04-19 2022-04-13 0.085 131,000 +0 0.00% 11,135
2022-04-14 2022-04-12 0.085 131,000 +0 0.00% 11,135
2022-04-13 2022-04-11 0.086 131,000 +0 0.00% 11,266
2022-04-12 2022-04-08 0.079 131,000 +0 0.00% 10,349
2022-04-11 2022-04-07 0.075 131,000 +0 0.00% 9,825
2022-04-08 2022-04-06 0.067 131,000 +0 0.00% 8,777
2022-04-07 2022-04-04 0.063 131,000 +0 0.00% 8,253
2022-04-06 2022-04-01 0.053 131,000 +0 0.00% 6,943
2022-04-04 2022-03-31 0.057 131,000 +0 0.00% 7,467
2022-04-01 2022-03-30 0.058 131,000 +0 0.00% 7,598
2022-03-31 2022-03-29 0.057 131,000 +0 0.00% 7,467
2022-03-30 2022-03-28 0.055 131,000 +0 0.00% 7,205
2022-03-29 2022-03-25 0.055 131,000 +0 0.00% 7,205
2022-03-28 2022-03-24 0.055 131,000 +0 0.00% 7,205
2022-03-25 2022-03-23 0.052 131,000 +0 0.00% 6,812
2022-03-24 2022-03-22 0.056 131,000 +0 0.00% 7,336
2022-03-23 2022-03-21 0.057 131,000 +0 0.00% 7,467
2022-03-22 2022-03-18 0.054 131,000 +0 0.00% 7,074
2022-03-21 2022-03-17 0.053 131,000 +0 0.00% 6,943
2022-03-18 2022-03-16 0.051 131,000 +0 0.00% 6,681
2022-03-17 2022-03-15 0.055 131,000 +0 0.00% 7,205
2022-03-16 2022-03-14 0.060 131,000 +0 0.00% 7,860
2022-03-15 2022-03-11 0.061 131,000 +0 0.00% 7,991
2022-03-14 2022-03-10 0.062 131,000 +0 0.00% 8,122
2022-03-11 2022-03-09 0.055 131,000 +0 0.00% 7,205
2022-03-10 2022-03-08 0.050 131,000 +0 0.00% 6,550
2022-03-09 2022-03-07 0.061 131,000 +0 0.00% 7,991
2022-03-08 2022-03-04 0.057 131,000 +0 0.00% 7,467
2022-03-07 2022-03-03 0.055 131,000 +0 0.00% 7,205
2022-03-04 2022-03-02 0.056 131,000 +0 0.00% 7,336
2022-03-03 2022-03-01 0.047 131,000 +0 0.00% 6,157
2022-03-02 2022-02-28 0.055 131,000 +0 0.00% 7,205
2022-03-01 2022-02-25 0.055 131,000 +0 0.00% 7,205
2022-02-28 2022-02-24 0.055 131,000 +0 0.00% 7,205
2022-02-25 2022-02-23 0.052 131,000 +0 0.00% 6,812
2022-02-24 2022-02-22 0.052 131,000 +0 0.00% 6,812
2022-02-23 2022-02-21 0.056 131,000 +0 0.00% 7,336
2022-02-22 2022-02-18 0.055 131,000 +0 0.00% 7,205
2022-02-21 2022-02-17 0.051 131,000 +0 0.00% 6,681
2022-02-18 2022-02-16 0.056 131,000 +0 0.00% 7,336
2022-02-17 2022-02-15 0.063 131,000 +0 0.00% 8,253
2022-02-16 2022-02-14 0.061 131,000 +0 0.00% 7,991
2022-02-15 2022-02-11 0.063 131,000 +0 0.00% 8,253
2022-02-14 2022-02-10 0.061 131,000 +0 0.00% 7,991
2022-02-11 2022-02-09 0.066 131,000 +0 0.00% 8,646
2022-02-10 2022-02-08 0.070 131,000 +0 0.00% 9,170
2022-02-09 2022-02-07 0.064 131,000 +0 0.00% 8,384
2022-02-08 2022-02-04 0.070 131,000 +0 0.00% 9,170
2022-02-07 2022-01-31 0.070 131,000 +0 0.00% 9,170
2022-02-04 2022-01-27 0.070 131,000 +0 0.00% 9,170
2022-01-28 2022-01-26 0.070 131,000 +0 0.00% 9,170
2022-01-27 2022-01-25 0.062 131,000 +0 0.00% 8,122
2022-01-26 2022-01-24 0.072 131,000 +0 0.00% 9,432
2022-01-25 2022-01-21 0.072 131,000 +0 0.00% 9,432
2022-01-24 2022-01-20 0.071 131,000 +0 0.00% 9,301
2022-01-21 2022-01-19 0.071 131,000 +0 0.00% 9,301
2022-01-20 2022-01-18 0.071 131,000 +0 0.00% 9,301
2022-01-19 2022-01-17 0.072 131,000 +0 0.00% 9,432
2022-01-18 2022-01-14 0.072 131,000 +0 0.00% 9,432
2022-01-17 2022-01-13 0.072 131,000 +0 0.00% 9,432
2022-01-14 2022-01-12 0.072 131,000 +0 0.00% 9,432
2022-01-13 2022-01-11 0.072 131,000 +0 0.00% 9,432
2022-01-12 2022-01-10 0.071 131,000 +0 0.00% 9,301
2022-01-11 2022-01-07 0.069 131,000 +0 0.00% 9,039
2022-01-10 2022-01-06 0.068 131,000 +0 0.00% 8,908
2022-01-07 2022-01-05 0.068 131,000 +0 0.00% 8,908
2022-01-06 2022-01-04 0.066 131,000 +0 0.00% 8,646
2022-01-05 2022-01-03 0.067 131,000 +0 0.00% 8,777
2022-01-04 2021-12-31 0.067 131,000 +0 0.00% 8,777
2022-01-03 2021-12-29 0.071 131,000 +0 0.00% 9,301
2021-12-30 2021-12-28 0.072 131,000 +0 0.00% 9,432
2021-12-29 2021-12-24 0.074 131,000 +0 0.00% 9,694
2021-12-28 2021-12-22 0.073 131,000 +0 0.00% 9,563
2021-12-23 2021-12-21 0.075 131,000 +0 0.00% 9,825
2021-12-22 2021-12-20 0.073 131,000 +0 0.00% 9,563
2021-12-21 2021-12-17 0.073 131,000 +0 0.00% 9,563
2021-12-20 2021-12-16 0.075 131,000 +0 0.00% 9,825
2021-12-17 2021-12-15 0.075 131,000 +0 0.00% 9,825
2021-12-16 2021-12-14 0.073 131,000 +0 0.00% 9,563
2021-12-15 2021-12-13 0.074 131,000 +0 0.00% 9,694
2021-12-14 2021-12-10 0.075 131,000 +0 0.00% 9,825
2021-12-13 2021-12-09 0.075 131,000 +0 0.00% 9,825
2021-12-10 2021-12-08 0.076 131,000 +0 0.00% 9,956
2021-12-09 2021-12-07 0.076 131,000 +0 0.00% 9,956
2021-12-08 2021-12-06 0.075 131,000 +0 0.00% 9,825
2021-12-07 2021-12-03 0.072 131,000 +0 0.00% 9,432
2021-12-06 2021-12-02 0.069 131,000 +0 0.00% 9,039
2021-12-03 2021-12-01 0.077 131,000 +0 0.00% 10,087
2021-12-02 2021-11-30 0.079 131,000 +0 0.00% 10,349
2021-12-01 2021-11-29 0.076 131,000 +0 0.00% 9,956
2021-11-30 2021-11-26 0.086 131,000 +0 0.00% 11,266
2021-11-29 2021-11-25 0.085 131,000 +0 0.00% 11,135
2021-11-26 2021-11-24 0.087 131,000 +0 0.00% 11,397
2021-11-25 2021-11-23 0.088 131,000 +0 0.00% 11,528
2021-11-24 2021-11-22 0.087 131,000 +0 0.00% 11,397
2021-11-23 2021-11-19 0.089 131,000 +0 0.00% 11,659
2021-11-22 2021-11-18 0.086 131,000 +0 0.00% 11,266
2021-11-19 2021-11-17 0.089 131,000 +0 0.00% 11,659
2021-11-18 2021-11-16 0.090 131,000 +0 0.00% 11,790
2021-11-17 2021-11-15 0.094 131,000 +0 0.00% 12,314
2021-11-16 2021-11-12 0.087 131,000 +0 0.00% 11,397
2021-11-15 2021-11-11 0.086 131,000 +0 0.00% 11,266
2021-11-12 2021-11-10 0.083 131,000 +0 0.00% 10,873
2021-11-11 2021-11-09 0.092 131,000 +0 0.00% 12,052
2021-11-10 2021-11-08 0.092 131,000 +0 0.00% 12,052
2021-11-09 2021-11-05 0.084 131,000 +0 0.00% 11,004
2021-11-08 2021-11-04 0.099 131,000 +0 0.00% 12,969
2021-11-05 2021-11-03 0.100 131,000 +0 0.00% 13,100
2021-11-04 2021-11-02 0.100 131,000 +0 0.00% 13,100
2021-11-03 2021-11-01 0.100 131,000 +0 0.00% 13,100
2021-11-02 2021-10-29 0.103 131,000 +0 0.00% 13,493
2021-11-01 2021-10-28 0.103 131,000 +0 0.00% 13,493
2021-10-29 2021-10-27 0.103 131,000 +0 0.00% 13,493
2021-10-28 2021-10-26 0.103 131,000 +0 0.00% 13,493
2021-10-27 2021-10-25 0.104 131,000 +0 0.00% 13,624
2021-10-26 2021-10-22 0.104 131,000 +0 0.00% 13,624
2021-10-25 2021-10-21 0.104 131,000 +0 0.00% 13,624
2021-10-22 2021-10-20 0.104 131,000 +0 0.00% 13,624
2021-10-21 2021-10-19 0.104 131,000 +0 0.00% 13,624
2021-10-20 2021-10-18 0.104 131,000 +0 0.00% 13,624
2021-10-19 2021-10-15 0.104 131,000 +0 0.00% 13,624
2021-10-18 2021-10-12 0.104 131,000 +0 0.00% 13,624
2021-10-15 2021-10-11 0.100 131,000 +0 0.00% 13,100
2021-10-12 2021-10-08 0.100 131,000 +0 0.00% 13,100
2021-10-11 2021-10-07 0.100 131,000 +0 0.00% 13,100
2021-10-08 2021-10-06 0.100 131,000 +0 0.00% 13,100
2021-10-07 2021-10-05 0.100 131,000 +0 0.00% 13,100
2021-10-06 2021-10-04 0.100 131,000 +0 0.00% 13,100
2021-10-05 2021-09-30 0.100 131,000 +0 0.00% 13,100
2021-10-04 2021-09-29 0.100 131,000 +0 0.00% 13,100
2021-09-30 2021-09-28 0.095 131,000 +0 0.00% 12,445
2021-09-29 2021-09-27 0.081 131,000 +0 0.00% 10,611
2021-09-28 2021-09-24 0.100 131,000 +0 0.00% 13,100
2021-09-27 2021-09-23 0.100 131,000 +0 0.00% 13,100
2021-09-24 2021-09-21 0.100 131,000 +0 0.00% 13,100
2021-09-23 2021-09-20 0.100 131,000 +0 0.00% 13,100
2021-09-21 2021-09-17 0.100 131,000 +0 0.00% 13,100
2021-09-20 2021-09-16 0.100 131,000 +0 0.00% 13,100
2021-09-17 2021-09-15 0.100 131,000 +0 0.00% 13,100
2021-09-16 2021-09-14 0.090 131,000 +0 0.00% 11,790
2021-09-15 2021-09-13 0.095 131,000 +0 0.00% 12,445
2021-09-14 2021-09-10 0.096 131,000 +0 0.00% 12,576
2021-09-13 2021-09-09 0.101 131,000 +0 0.00% 13,231
2021-09-10 2021-09-08 0.101 131,000 +0 0.00% 13,231
2021-09-09 2021-09-07 0.097 131,000 +0 0.00% 12,707
2021-09-08 2021-09-06 0.103 131,000 +0 0.00% 13,493
2021-09-07 2021-09-03 0.103 131,000 +0 0.00% 13,493
2021-09-06 2021-09-02 0.107 131,000 +0 0.00% 14,017
2021-09-03 2021-09-01 0.108 131,000 +0 0.00% 14,148
2021-09-02 2021-08-31 0.109 131,000 +0 0.00% 14,279
2021-09-01 2021-08-30 0.104 131,000 +0 0.00% 13,624
2021-08-31 2021-08-27 0.107 131,000 +0 0.00% 14,017
2021-08-30 2021-08-26 0.100 131,000 +0 0.00% 13,100
2021-08-27 2021-08-25 0.102 131,000 +0 0.00% 13,362
2021-08-26 2021-08-24 0.112 131,000 +0 0.00% 14,672
2021-08-25 2021-08-23 0.113 131,000 +0 0.00% 14,803
2021-08-24 2021-08-20 0.114 131,000 +0 0.00% 14,934
2021-08-23 2021-08-19 0.112 131,000 +0 0.00% 14,672
2021-08-20 2021-08-18 0.110 131,000 +0 0.00% 14,410
2021-08-19 2021-08-17 0.111 131,000 +0 0.00% 14,541
2021-08-18 2021-08-16 0.113 131,000 +0 0.00% 14,803
2021-08-17 2021-08-13 0.112 131,000 +0 0.00% 14,672
2021-08-16 2021-08-12 0.102 131,000 +0 0.00% 13,362
2021-08-13 2021-08-11 0.113 131,000 +0 0.00% 14,803
2021-08-12 2021-08-10 0.113 131,000 +0 0.00% 14,803
2021-08-11 2021-08-09 0.110 131,000 +0 0.00% 14,410
2021-08-10 2021-08-06 0.106 131,000 +0 0.00% 13,886
2021-08-09 2021-08-05 0.103 131,000 +0 0.00% 13,493
2021-08-06 2021-08-04 0.112 131,000 +0 0.00% 14,672
2021-08-05 2021-08-03 0.108 131,000 +0 0.00% 14,148
2021-08-04 2021-08-02 0.108 131,000 +0 0.00% 14,148
2021-08-03 2021-07-30 0.104 131,000 +0 0.00% 13,624
2021-08-02 2021-07-29 0.104 131,000 +0 0.00% 13,624
2021-07-30 2021-07-28 0.098 131,000 +0 0.00% 12,838
2021-07-29 2021-07-27 0.098 131,000 +0 0.00% 12,838
2021-07-28 2021-07-26 0.108 131,000 +0 0.00% 14,148
2021-07-27 2021-07-23 0.114 131,000 +0 0.00% 14,934
2021-07-26 2021-07-22 0.115 131,000 +0 0.00% 15,065
2021-07-23 2021-07-21 0.108 131,000 +0 0.00% 14,148
2021-07-22 2021-07-20 0.108 131,000 +0 0.00% 14,148
2021-07-21 2021-07-19 0.108 131,000 +0 0.00% 14,148
2021-07-20 2021-07-16 0.108 131,000 +0 0.00% 14,148
2021-07-19 2021-07-15 0.108 131,000 +0 0.00% 14,148
2021-07-16 2021-07-14 0.108 131,000 +0 0.00% 14,148
2021-07-15 2021-07-13 0.109 131,000 +0 0.00% 14,279
2021-07-14 2021-07-12 0.105 131,000 +0 0.00% 13,755
2021-07-13 2021-07-09 0.105 131,000 +0 0.00% 13,755
2021-07-12 2021-07-08 0.103 131,000 +0 0.00% 13,493
2021-07-09 2021-07-07 0.104 131,000 +0 0.00% 13,624
2021-07-08 2021-07-06 0.105 131,000 +0 0.00% 13,755
2021-07-07 2021-07-05 0.106 131,000 +0 0.00% 13,886
2021-07-06 2021-07-02 0.104 131,000 +0 0.00% 13,624
2021-07-05 2021-06-30 0.102 131,000 +0 0.00% 13,362
2021-07-02 2021-06-29 0.104 131,000 +0 0.00% 13,624
2021-06-30 2021-06-28 0.107 131,000 +0 0.00% 14,017
2021-06-29 2021-06-25 0.102 131,000 +0 0.00% 13,362
2021-06-28 2021-06-24 0.105 131,000 +0 0.00% 13,755
2021-06-25 2021-06-23 0.106 131,000 +0 0.00% 13,886
2021-06-24 2021-06-22 0.106 131,000 +0 0.00% 13,886
2021-06-23 2021-06-21 0.106 131,000 +0 0.00% 13,886
2021-06-22 2021-06-18 0.107 131,000 +0 0.00% 14,017
2021-06-21 2021-06-17 0.107 131,000 +0 0.00% 14,017
2021-06-18 2021-06-16 0.103 131,000 +0 0.00% 13,493
2021-06-17 2021-06-15 0.106 131,000 +0 0.00% 13,886
2021-06-16 2021-06-11 0.107 131,000 +0 0.00% 14,017
2021-06-15 2021-06-10 0.106 131,000 +0 0.00% 13,886
2021-06-11 2021-06-09 0.107 131,000 +0 0.00% 14,017
2021-06-10 2021-06-08 0.106 131,000 +0 0.00% 13,886
2021-06-09 2021-06-07 0.109 131,000 +0 0.00% 14,279
2021-06-08 2021-06-04 0.107 131,000 +0 0.00% 14,017
2021-06-07 2021-06-03 0.107 131,000 +0 0.00% 14,017
2021-06-04 2021-06-02 0.112 131,000 +0 0.00% 14,672
2021-06-03 2021-06-01 0.111 131,000 +0 0.00% 14,541
2021-06-02 2021-05-31 0.111 131,000 +0 0.00% 14,541
2021-06-01 2021-05-28 0.113 131,000 +0 0.00% 14,803
2021-05-31 2021-05-27 0.113 131,000 +0 0.00% 14,803
2021-05-28 2021-05-26 0.110 131,000 +0 0.00% 14,410
2021-05-27 2021-05-25 0.113 131,000 +0 0.00% 14,803
2021-05-26 2021-05-24 0.106 131,000 +0 0.00% 13,886
2021-05-25 2021-05-21 0.108 131,000 +0 0.00% 14,148
2021-05-24 2021-05-20 0.106 131,000 +0 0.00% 13,886
2021-05-21 2021-05-18 0.105 131,000 +0 0.00% 13,755
2021-05-20 2021-05-17 0.107 131,000 +0 0.00% 14,017
2021-05-18 2021-05-14 0.110 131,000 +0 0.00% 14,410
2021-05-17 2021-05-13 0.105 131,000 +0 0.00% 13,755
2021-05-14 2021-05-12 0.106 131,000 +0 0.00% 13,886
2021-05-13 2021-05-11 0.104 131,000 +0 0.00% 13,624
2021-05-12 2021-05-10 0.107 131,000 +0 0.00% 14,017
2021-05-11 2021-05-07 0.103 131,000 +0 0.00% 13,493
2021-05-10 2021-05-06 0.104 131,000 +0 0.00% 13,624
2021-05-07 2021-05-05 0.105 131,000 +0 0.00% 13,755
2021-05-06 2021-05-04 0.106 131,000 +0 0.00% 13,886
2021-05-05 2021-05-03 0.105 131,000 +0 0.00% 13,755
2021-05-04 2021-04-30 0.109 131,000 +0 0.00% 14,279
2021-05-03 2021-04-29 0.104 131,000 +0 0.00% 13,624
2021-04-30 2021-04-28 0.108 131,000 +0 0.00% 14,148
2021-04-29 2021-04-27 0.109 131,000 +0 0.00% 14,279
2021-04-28 2021-04-26 0.109 131,000 +0 0.00% 14,279
2021-04-27 2021-04-23 0.113 131,000 +0 0.00% 14,803
2021-04-26 2021-04-22 0.113 131,000 +0 0.00% 14,803
2021-04-23 2021-04-21 0.113 131,000 +0 0.00% 14,803
2021-04-22 2021-04-20 0.113 131,000 +0 0.00% 14,803
2021-04-21 2021-04-19 0.113 131,000 +0 0.00% 14,803
2021-04-20 2021-04-16 0.113 131,000 +0 0.00% 14,803
2021-04-19 2021-04-15 0.112 131,000 +0 0.00% 14,672
2021-04-16 2021-04-14 0.112 131,000 +0 0.00% 14,672
2021-04-15 2021-04-13 0.113 131,000 +0 0.00% 14,803
2021-04-14 2021-04-12 0.112 131,000 +0 0.00% 14,672
2021-04-13 2021-04-09 0.111 131,000 +0 0.00% 14,541
2021-04-12 2021-04-08 0.109 131,000 +0 0.00% 14,279
2021-04-09 2021-04-07 0.105 131,000 +0 0.00% 13,755
2021-04-08 2021-04-01 0.105 131,000 +0 0.00% 13,755
2021-04-07 2021-03-31 0.109 131,000 +0 0.00% 14,279
2021-04-01 2021-03-30 0.104 131,000 +0 0.00% 13,624
2021-03-31 2021-03-29 0.107 131,000 +0 0.00% 14,017
2021-03-30 2021-03-26 0.105 131,000 +0 0.00% 13,755
2021-03-29 2021-03-25 0.105 131,000 +0 0.00% 13,755
2021-03-26 2021-03-24 0.106 131,000 +0 0.00% 13,886
2021-03-25 2021-03-23 0.106 131,000 +0 0.00% 13,886
2021-03-24 2021-03-22 0.108 131,000 +0 0.00% 14,148
2021-03-23 2021-03-19 0.100 131,000 +0 0.00% 13,100
2021-03-22 2021-03-18 0.109 131,000 +0 0.00% 14,279
2021-03-19 2021-03-17 0.102 131,000 +0 0.00% 13,362
2021-03-18 2021-03-16 0.103 131,000 +0 0.00% 13,493
2021-03-17 2021-03-15 0.105 131,000 +0 0.00% 13,755
2021-03-16 2021-03-12 0.105 131,000 +0 0.00% 13,755
2021-03-15 2021-03-11 0.115 131,000 +0 0.00% 15,065
2021-03-12 2021-03-10 0.115 131,000 +0 0.00% 15,065
2021-03-11 2021-03-09 0.109 131,000 +0 0.00% 14,279
2021-03-10 2021-03-08 0.104 131,000 +0 0.00% 13,624
2021-03-09 2021-03-05 0.114 131,000 +0 0.00% 14,934
2021-03-08 2021-03-04 0.105 131,000 +0 0.00% 13,755
2021-03-05 2021-03-03 0.115 131,000 +0 0.00% 15,065
2021-03-04 2021-03-02 0.116 131,000 +0 0.00% 15,196
2021-03-03 2021-03-01 0.114 131,000 +0 0.00% 14,934
2021-03-02 2021-02-26 0.113 131,000 +0 0.00% 14,803
2021-03-01 2021-02-25 0.115 131,000 -50,000 0.00% 15,065
2021-01-14 2021-01-12 0.091 181,000 +50,000 0.01% 16,471
2020-02-10 2020-02-06 0.183 131,000 +40,000 0.00% 23,973
2019-09-17 2019-09-13 0.260 91,000 +20,000 0.00% 23,660
2019-08-21 2019-08-19 0.255 71,000 +20,000 0.00% 18,105
2019-08-05 2019-08-01 0.330 51,000 -40,000 0.00% 16,830
2019-07-23 2019-07-19 0.260 91,000 +20,000 0.00% 23,660
2019-07-18 2019-07-16 0.315 71,000 +20,000 0.00% 22,365
2019-07-12 2019-07-10 0.350 51,000 -20,000 0.00% 17,850
2019-07-09 2019-07-05 0.310 71,000 +40,000 0.00% 22,010
2016-12-09 2016-12-07 0.550 31,000 +10,000 0.00% 17,050
2016-11-10 2016-11-08 0.680 21,000 +10,000 0.00% 14,280
2016-10-05 2016-10-03 0.840 11,000 -10,000 0.00% 9,240
2016-09-23 2016-09-21 0.810 21,000 +10,000 0.00% 17,010
2016-09-12 2016-09-08 0.810 11,000 -10,000 0.00% 8,910
2016-09-02 2016-08-31 0.760 21,000 -50,000 0.00% 15,960
2016-09-01 2016-08-30 0.710 71,000 -110,000 0.00% 50,410
2016-08-31 2016-08-29 0.680 181,000 +70,000 0.01% 123,080
2016-08-30 2016-08-26 0.610 111,000 +10,000 0.00% 67,710
2016-08-25 2016-08-23 0.640 101,000 -10,000 0.00% 64,640
2016-08-23 2016-08-19 0.620 111,000 +10,000 0.00% 68,820
2016-08-19 2016-08-17 0.630 101,000 -40,000 0.00% 63,630
2016-08-17 2016-08-15 0.590 141,000 -100,000 0.01% 83,190
2016-08-15 2016-08-11 0.570 241,000 +100,000 0.01% 137,370
2016-08-09 2016-08-05 0.560 141,000 -20,000 0.01% 78,960
2016-08-08 2016-08-04 0.550 161,000 -20,000 0.01% 88,550
2016-08-05 2016-08-03 0.530 181,000 -20,000 0.01% 95,930
2016-07-11 2016-07-07 0.490 201,000 -20,000 0.01% 98,490
2016-07-05 2016-06-30 0.475 221,000 -20,000 0.01% 104,975
2016-06-30 2016-06-28 0.480 241,000 +20,000 0.01% 115,680
2016-06-16 2016-06-14 0.475 221,000 -20,000 0.01% 104,975
2016-05-09 2016-05-05 0.475 241,000 -20,000 0.01% 114,475
2016-05-05 2016-05-03 0.460 261,000 +20,000 0.01% 120,060
2016-04-28 2016-04-26 0.485 241,000 +20,000 0.01% 116,885
2016-04-18 2016-04-14 0.485 221,000 -20,000 0.01% 107,185
2016-04-14 2016-04-12 0.470 241,000 +20,000 0.01% 113,270
2016-04-11 2016-04-07 0.485 221,000 -20,000 0.01% 107,185
2016-04-07 2016-04-05 0.490 241,000 +40,000 0.01% 118,090
2016-03-30 2016-03-24 0.530 201,000 +20,000 0.01% 106,530
2016-03-24 2016-03-22 0.540 181,000 -17,000 0.01% 97,740
2016-03-22 2016-03-18 0.530 198,000 -20,000 0.01% 104,940
2016-03-21 2016-03-17 0.510 218,000 -20,000 0.01% 111,180
2016-03-14 2016-03-10 0.500 238,000 +40,000 0.01% 119,000
2016-03-09 2016-03-07 0.550 198,000 +17,000 0.01% 108,900
2016-03-07 2016-03-03 0.550 181,000 -51,000 0.01% 99,550
2016-02-18 2016-02-16 0.470 232,000 -20,000 0.01% 109,040
2016-02-12 2016-02-05 0.480 252,000 -20,000 0.01% 120,960
2016-02-11 2016-02-04 0.485 272,000 -20,000 0.01% 131,920
2016-02-05 2016-02-03 0.445 292,000 -20,000 0.01% 129,940
2016-01-22 2016-01-20 0.395 312,000 +20,000 0.01% 123,240
2016-01-21 2016-01-19 0.435 292,000 -20,000 0.01% 127,020
2016-01-18 2016-01-14 0.425 312,000 +20,000 0.01% 132,600
2016-01-13 2016-01-11 0.430 292,000 +20,000 0.01% 125,560
2016-01-11 2016-01-07 0.465 272,000 +20,000 0.01% 126,480
2016-01-08 2016-01-06 0.480 252,000 +20,000 0.01% 120,960
2015-12-28 2015-12-22 0.490 232,000 -20,000 0.01% 113,680
2015-12-23 2015-12-21 0.495 252,000 +20,000 0.01% 124,740
2015-12-21 2015-12-17 0.490 232,000 +11,000 0.01% 113,680
2015-12-18 2015-12-16 0.490 221,000 -100,000 0.01% 108,290
2015-12-17 2015-12-15 0.500 321,000 +80,000 0.01% 160,500
2015-12-15 2015-12-11 0.480 241,000 -240,000 0.01% 115,680
2015-12-14 2015-12-10 0.460 481,000 +20,000 0.02% 221,260
2015-12-11 2015-12-09 0.465 461,000 +20,000 0.02% 214,365
2015-12-10 2015-12-08 0.485 441,000 +20,000 0.02% 213,885
2015-12-09 2015-12-07 0.500 421,000 +80,000 0.01% 210,500
2015-12-08 2015-12-04 0.540 341,000 -40,000 0.01% 184,140
2015-12-04 2015-12-02 0.530 381,000 +40,000 0.01% 201,930
2015-12-03 2015-12-01 0.550 341,000 -30,000 0.01% 187,550
2015-12-02 2015-11-30 0.570 371,000 +90,000 0.01% 211,470
2015-11-30 2015-11-26 0.500 281,000 -20,000 0.01% 140,500
2015-11-26 2015-11-24 0.455 301,000 +60,000 0.01% 136,955
2015-11-25 2015-11-23 0.480 241,000 +20,000 0.01% 115,680
2015-11-24 2015-11-20 0.500 221,000 +10,000 0.01% 110,500
2015-11-20 2015-11-18 0.510 211,000 +21,000 0.01% 107,610
2015-11-16 2015-11-12 0.520 190,000 -20,000 0.01% 98,800
2015-11-13 2015-11-11 0.500 210,000 +10,000 0.01% 105,000
2015-11-12 2015-11-10 0.570 200,000 -52,000 0.01% 114,000
2015-11-11 2015-11-09 0.485 252,000 +60,000 0.01% 122,220
2015-11-06 2015-11-04 0.550 192,000 -29,000 0.01% 105,600
2015-11-05 2015-11-03 0.500 221,000 -20,000 0.01% 110,500
2015-11-04 2015-11-02 0.510 241,000 -23,000 0.01% 122,910
2015-11-03 2015-10-30 0.475 264,000 +20,000 0.01% 125,400
2015-11-02 2015-10-29 0.465 244,000 +3,000 0.01% 113,460
2015-10-28 2015-10-26 0.510 241,000 -90,000 0.01% 122,910
2015-10-27 2015-10-23 0.420 331,000 +40,000 0.01% 139,020
2015-10-23 2015-10-20 0.440 291,000 +50,000 0.01% 128,040
2015-10-20 2015-10-16 0.485 241,000 +30,000 0.01% 116,885
2015-10-16 2015-10-14 0.510 211,000 +60,000 0.01% 107,610
2015-10-15 2015-10-13 0.550 151,000 +30,000 0.01% 83,050
2015-10-14 2015-10-12 0.580 121,000 +30,000 0.00% 70,180
2015-10-13 2015-10-09 0.630 91,000 -70,000 0.00% 57,330
2015-10-12 2015-10-08 0.590 161,000 +90,000 0.01% 94,990
2015-10-09 2015-10-07 0.650 71,000 +29,700 0.00% 46,150
2015-09-16 2015-09-14 0.600 41,300 +20,000 0.00% 24,780
2015-09-11 2015-09-09 0.640 21,300 -40,000 0.00% 13,632
2015-09-10 2015-09-08 0.530 61,300 -40,000 0.00% 32,489
2015-09-09 2015-09-07 0.485 101,300 -20,000 0.00% 49,130
2015-09-08 2015-09-04 0.465 121,300 +40,000 0.00% 56,404
2015-09-02 2015-08-31 0.475 81,300 +40,000 0.00% 38,618
2015-08-28 2015-08-26 0.590 41,300 +20,000 0.00% 24,367
2015-08-27 2015-08-25 0.630 21,300 +10,000 0.00% 13,419
2015-07-03 2015-06-30 1.180 11,300 -40,000 0.00% 13,334
2015-07-02 2015-06-29 0.990 51,300 -10,000 0.00% 50,787
2015-06-22 2015-06-18 1.000 61,300 -10,000 0.00% 61,300
2015-06-17 2015-06-15 0.970 71,300 -12,000 0.00% 69,161
2015-06-16 2015-06-12 0.870 83,300 -20,000 0.00% 72,471
2015-06-12 2015-06-10 0.770 103,300 -20,000 0.00% 79,541
2015-06-11 2015-06-09 0.740 123,300 +20,000 0.00% 91,242
2015-06-09 2015-06-05 0.830 103,300 +12,000 0.00% 85,739
2015-06-03 2015-06-01 0.950 91,300 -12,000 0.00% 86,735
2015-06-01 2015-05-28 0.870 103,300 +12,000 0.00% 89,871
2015-05-29 2015-05-27 0.930 91,300 -12,000 0.00% 84,909
2015-05-27 2015-05-22 0.850 103,300 -20,000 0.00% 87,805
2015-05-13 2015-05-11 0.810 123,300 -20,000 0.00% 99,873
2015-04-29 2015-04-27 0.770 143,300 -144,000 0.01% 110,341
2015-04-24 2015-04-22 0.530 287,300 +5,000 0.01% 152,269
2015-04-23 2015-04-21 0.500 282,300 -110,000 0.01% 141,150
2015-04-22 2015-04-20 0.520 392,300 -10,000 0.01% 203,996
2015-04-21 2015-04-17 0.500 402,300 -40,000 0.02% 201,150
2015-04-20 2015-04-16 0.470 442,300 -20,000 0.02% 207,881
2015-04-17 2015-04-15 0.425 462,300 -72,000 0.02% 196,478
2015-04-15 2015-04-13 0.405 534,300 -100,000 0.02% 216,392
2015-04-14 2015-04-10 0.365 634,300 -20,000 0.02% 231,520
2015-04-13 2015-04-09 0.325 654,300 +20,000 0.02% 212,648
2015-04-10 2015-04-08 0.330 634,300 +40,000 0.02% 209,319
2015-04-09 2015-04-02 0.365 594,300 +20,000 0.02% 216,920
2015-04-08 2015-04-01 0.395 574,300 +20,000 0.02% 226,848
2015-04-02 2015-03-31 0.400 554,300 -40,000 0.02% 221,720
2015-02-26 2015-02-24 0.285 594,300 +20,000 0.02% 169,376
2015-02-24 2015-02-18 0.295 574,300 -20,000 0.02% 169,418
2015-02-23 2015-02-16 0.305 594,300 -20,000 0.02% 181,262
2015-02-17 2015-02-13 0.270 614,300 +20,000 0.02% 165,861
2015-02-16 2015-02-12 0.280 594,300 -23,000 0.02% 166,404
2015-02-03 2015-01-30 0.260 617,300 -23,000 0.02% 160,498
2014-12-22 2014-12-18 0.245 640,300 -17,000 0.02% 156,874
2014-12-18 2014-12-16 0.234 657,300 +20,000 0.02% 153,808
2014-12-11 2014-12-09 0.229 637,300 +33,000 0.02% 145,942
2014-12-09 2014-12-05 0.275 604,300 +20,000 0.02% 166,182
2014-12-03 2014-12-01 0.290 584,300 +40,000 0.02% 169,447
2014-12-02 2014-11-28 0.295 544,300 +20,000 0.02% 160,568
2014-11-28 2014-11-26 0.320 524,300 -60,000 0.02% 167,776
2014-11-19 2014-11-17 0.275 584,300 +20,000 0.02% 160,682
2014-11-18 2014-11-14 0.280 564,300 -20,000 0.02% 158,004
2014-11-13 2014-11-11 0.285 584,300 +20,000 0.02% 166,526
2014-11-10 2014-11-06 0.300 564,300 -20,000 0.02% 169,290
2014-11-03 2014-10-30 0.285 584,300 +20,000 0.02% 166,526
2014-10-29 2014-10-27 0.310 564,300 -20,000 0.02% 174,933
2014-10-24 2014-10-22 0.290 584,300 -20,000 0.02% 169,447
2014-10-23 2014-10-21 0.275 604,300 -40,000 0.02% 166,182
2014-10-21 2014-10-17 0.265 644,300 +60,000 0.02% 170,740
2014-10-20 2014-10-16 0.249 584,300 -70,000 0.02% 145,491
2014-10-17 2014-10-15 0.245 654,300 -170,000 0.02% 160,304
2014-10-15 2014-10-13 0.200 824,300 -60,000 0.03% 164,860
2014-10-14 2014-10-10 0.182 884,300 -139,000 0.03% 160,943
2014-10-13 2014-10-09 0.158 1,023,300 -1,000 0.04% 161,681
2014-10-08 2014-10-06 0.144 1,024,300 +50,000 0.04% 147,499
2014-10-07 2014-10-03 0.150 974,300 +30,000 0.04% 146,145
2014-09-12 2014-09-10 0.162 944,300 -30,000 0.04% 152,977
2014-09-02 2014-08-29 0.160 974,300 +30,000 0.04% 155,888
2014-08-22 2014-08-20 0.172 944,300 -30,000 0.04% 162,420
2014-08-20 2014-08-18 0.170 974,300 -90,000 0.04% 165,631
2014-08-19 2014-08-15 0.165 1,064,300 -30,000 0.04% 175,610
2014-08-15 2014-08-13 0.152 1,094,300 -50,000 0.04% 166,334
2014-07-29 2014-07-25 0.143 1,144,300 +50,000 0.04% 163,635
2014-07-28 2014-07-24 0.146 1,094,300 -331,000 0.04% 159,768
2014-07-22 2014-07-18 0.117 1,425,300 -1,000 0.05% 166,760
2014-07-16 2014-07-14 0.117 1,426,300 -20,000 0.05% 166,877
2014-06-26 2014-06-24 0.110 1,446,300 +22,000 0.05% 159,093
2014-06-23 2014-06-19 0.111 1,424,300 -40,000 0.05% 158,097
2014-04-10 2014-04-08 0.104 1,464,300 +40,000 0.06% 152,287
2014-03-12 2014-03-10 0.110 1,424,300 +40,000 0.05% 156,673
2014-03-06 2014-03-04 0.116 1,384,300 +100,000 0.05% 160,579
2014-02-20 2014-02-18 0.129 1,284,300 -100,000 0.05% 165,675
2014-02-13 2014-02-11 0.121 1,384,300 -40,000 0.05% 167,500
2014-02-04 2014-01-28 0.113 1,424,300 +100,000 0.05% 160,946
2014-01-29 2014-01-27 0.113 1,324,300 +40,000 0.05% 149,646
2014-01-24 2014-01-22 0.118 1,284,300 +40,000 0.05% 151,547
2014-01-06 2014-01-02 0.129 1,244,300 +40,000 0.05% 160,515
2014-01-03 2013-12-31 0.130 1,204,300 +50,000 0.05% 156,559
2014-01-02 2013-12-27 0.131 1,154,300 +60,000 0.04% 151,213
2013-12-30 2013-12-24 0.133 1,094,300 +60,000 0.04% 145,542
2013-12-27 2013-12-20 0.140 1,034,300 +30,000 0.04% 144,802
2013-12-23 2013-12-19 0.140 1,004,300 -190,000 0.04% 140,602
2013-12-20 2013-12-18 0.110 1,194,300 +40,000 0.05% 131,373
2013-12-17 2013-12-13 0.119 1,154,300 +46,000 0.04% 137,362
2013-12-12 2013-12-10 0.132 1,108,300 +50,000 0.04% 146,296
2013-12-10 2013-12-06 0.125 1,058,300 +60,000 0.04% 132,288
2013-12-09 2013-12-05 0.134 998,300 -248,000 0.04% 133,772
2013-11-19 2013-11-15 0.091 1,246,300 +40,000 0.05% 113,413
2013-10-23 2013-10-21 0.094 1,206,300 +60,000 0.05% 113,392
2013-09-11 2013-09-09 0.104 1,146,300 -69,000 0.04% 119,215
2013-03-07 2013-03-05 0.084 1,215,300 +28,000 0.05% 102,085
2013-01-25 2013-01-23 0.102 1,187,300 -6,000 0.05% 121,105
2013-01-24 2013-01-22 0.092 1,193,300 -100,000 0.05% 109,784
2012-11-15 2012-11-13 0.070 1,293,300 +50,000 0.05% 90,531
2012-08-15 2012-08-13 0.068 1,243,300 +119,000 0.05% 84,544
2012-02-29 2012-02-27 0.090 1,124,300 -100,000 0.04% 101,187
2011-11-10 2011-11-08 0.065 1,224,300 +100,000 0.05% 79,580
2011-08-03 2011-08-01 0.104 1,124,300 +50,000 0.04% 116,927
2011-07-28 2011-07-26 0.108 1,074,300 +40,000 0.04% 116,024
2011-07-11 2011-07-07 0.117 1,034,300 +30,000 0.04% 121,013
2011-04-13 2011-04-11 0.150 1,004,300 +30,000 0.04% 150,645
2011-04-06 2011-04-01 0.143 974,300 +30,000 0.04% 139,325
2011-03-15 2011-03-11 0.156 944,300 +30,000 0.04% 147,311
2011-01-19 2011-01-17 0.168 914,300 +30,000 0.03% 153,602
2011-01-12 2011-01-10 0.177 884,300 -30,000 0.03% 156,521
2010-12-17 2010-12-15 0.168 914,300 +30,000 0.03% 153,602
2010-12-09 2010-12-07 0.176 884,300 +30,000 0.03% 155,637
2010-11-24 2010-11-22 0.183 854,300 +30,000 0.03% 156,337
2010-11-23 2010-11-19 0.193 824,300 -113,000 0.03% 159,090
2010-11-16 2010-11-12 0.168 937,300 +30,000 0.04% 157,466
2010-10-22 2010-10-20 0.171 907,300 +23,000 0.03% 155,148
2010-07-14 2010-07-12 0.179 884,300 +42,000 0.03% 158,290
2010-06-29 2010-06-25 0.174 842,300 +20,000 0.03% 146,560
2010-05-11 2010-05-07 0.187 822,300 +30,000 0.03% 153,770
2010-05-05 2010-05-03 0.212 792,300 +90,000 0.03% 167,968
2010-05-04 2010-04-30 0.218 702,300 +20,000 0.03% 153,101
2010-04-30 2010-04-28 0.231 682,300 -130,000 0.03% 157,611
2010-04-29 2010-04-27 0.211 812,300 -30,000 0.03% 171,395
2010-04-21 2010-04-19 0.200 842,300 +60,000 0.03% 168,460
2010-04-12 2010-04-08 0.206 782,300 +30,000 0.03% 161,154
2010-04-08 2010-04-01 0.209 752,300 +40,000 0.03% 157,231
2010-04-01 2010-03-30 0.210 712,300 +20,000 0.03% 149,583
2010-03-22 2010-03-18 0.218 692,300 -70,000 0.03% 150,921
2010-03-16 2010-03-12 0.173 762,300 -20,000 0.03% 131,878
2010-03-15 2010-03-11 0.166 782,300 -467,000 0.03% 129,862
2010-03-12 2010-03-10 0.167 1,249,300 -330,000 0.05% 208,633
2010-03-11 2010-03-09 0.167 1,579,300 -114,000 0.06% 263,743
2010-03-10 2010-03-08 0.170 1,693,300 -500,000 0.06% 287,861
2010-03-02 2010-02-26 0.168 2,193,300 -520,000 0.08% 368,474
2010-01-14 2010-01-12 0.175 2,713,300 -40,000 0.10% 474,827
2010-01-13 2010-01-11 0.170 2,753,300 +20,000 0.10% 468,061
2010-01-12 2010-01-08 0.163 2,733,300 +30,000 0.10% 445,528
2010-01-05 2009-12-31 0.162 2,703,300 -1,175,000 0.10% 437,935
2009-12-30 2009-12-28 0.211 3,878,300 +3,372,300 0.15% 818,321
2009-12-23 2009-12-21 0.219 506,000 +40,000 0.02% 110,814
2009-12-22 2009-12-18 0.225 466,000 +60,000 0.02% 104,850
2009-12-18 2009-12-16 0.245 406,000 +20,000 0.02% 99,470
2009-12-15 2009-12-11 0.241 386,000 +30,000 0.02% 93,026
2009-12-14 2009-12-10 0.260 356,000 -89,000 0.01% 92,560
2009-12-04 2009-12-02 0.230 445,000 -1,000 0.02% 102,350
2009-12-03 2009-12-01 0.228 446,000 -247,000 0.02% 101,688
2009-11-30 2009-11-26 0.248 693,000 +42,198 0.03% 171,939
2009-11-26 2009-11-24 0.240 650,802 +9,391 0.03% 155,925
2009-11-17 2009-11-13 0.256 641,411 -18,782 0.03% 163,920
2009-11-06 2009-11-04 0.229 660,193 +19,721 0.03% 151,145
2009-11-05 2009-11-03 0.213 640,472 +28,174 0.03% 136,400
2009-10-29 2009-10-27 0.224 612,298 +18,782 0.03% 136,920
2009-10-28 2009-10-23 0.240 593,516 +28,173 0.03% 142,200
2009-10-22 2009-10-20 0.250 565,343 +18,782 0.03% 141,470
2009-10-21 2009-10-19 0.265 546,561 -112,693 0.02% 144,918
2009-10-20 2009-10-16 0.211 659,254 -28,173 0.03% 138,996
2009-08-06 2009-08-04 0.181 687,427 +28,173 0.03% 124,440
2009-07-10 2009-07-08 0.192 659,254 +28,173 0.03% 126,360
2009-07-08 2009-07-06 0.195 631,081 -28,173 0.03% 122,976
2009-07-06 2009-07-02 0.160 659,254 -28,173 0.03% 105,300
2009-07-02 2009-06-29 0.144 687,427 -65,738 0.03% 98,820
2009-06-22 2009-06-18 0.110 753,165 +65,738 0.03% 82,606
2009-05-08 2009-05-06 0.112 687,427 -46,956 0.03% 76,860
2009-01-16 2009-01-14 0.075 734,383 +18,783 0.03% 54,740
2009-01-07 2009-01-05 0.083 715,600 +28,173 0.03% 59,436
2008-07-17 2008-07-15 0.133 687,427 +28,173 0.03% 91,500
2008-05-07 2008-05-05 0.213 659,254 +28,173 0.03% 140,400
2008-04-22 2008-04-18 0.211 631,081 +28,174 0.03% 133,056
2008-04-10 2008-04-08 0.240 602,907 +28,173 0.03% 144,450
2008-03-03 2008-02-28 0.256 574,734 +18,782 0.03% 146,880
2008-02-22 2008-02-20 0.272 555,952 -18,782 0.02% 150,960
2008-02-20 2008-02-18 0.253 574,734 +18,782 0.03% 145,656
2008-02-18 2008-02-14 0.272 555,952 +16,904 0.02% 150,960
2007-12-20 2007-12-18 0.309 539,048 -28,173 0.02% 166,460
2007-11-19 2007-11-15 0.319 567,221 +18,782 0.03% 181,200
2007-11-16 2007-11-14 0.351 548,439 -37,564 0.02% 192,720
2007-10-25 2007-10-23 0.314 586,003 +14,086 0.03% 184,080
2007-09-24 2007-09-20 0.314 571,917 +18,782 0.03% 179,655
2007-09-17 2007-09-13 0.314 553,135 +18,783 0.02% 173,755
2007-09-11 2007-09-07 0.330 534,352 +18,782 0.02% 176,390
2007-08-23 2007-08-21 0.341 515,570 +18,782 0.04% 175,680
2007-08-22 2007-08-20 0.357 496,788 +18,782 0.04% 177,215
2007-08-20 2007-08-16 0.405 478,006 +11,269 0.03% 193,420
2007-08-16 2007-08-14 0.469 466,737 -4,695 0.03% 218,680
2007-08-10 2007-08-08 0.447 471,432 +93,911 0.03% 210,840
2007-08-06 2007-08-02 0.516 377,521 -18,783 0.03% 194,970
2007-08-03 2007-08-01 0.506 396,304 +93,911 0.03% 200,450
2007-08-02 2007-07-31 0.564 302,393 -54,468 0.02% 170,660
2007-07-31 2007-07-27 0.495 356,861 -37,564 0.03% 176,700
2007-07-27 2007-07-25 0.485 394,425 +37,564 0.03% 191,100
2007-07-23 2007-07-19 0.532 356,861 +103,302 0.03% 190,000
2007-07-20 2007-07-18 0.607 253,559 +37,564 0.02% 153,900
2007-07-19 2007-07-17 0.639 215,995 +9,391 0.02% 138,000
2007-07-16 2007-07-12 0.660 206,604 +46,956 0.01% 136,400
2007-07-13 2007-07-11 0.692 159,648 -56,347 0.01% 110,500
2007-07-09 2007-07-05 0.618 215,995 -18,782 0.02% 133,400
2007-07-06 2007-07-04 0.607 234,777 +56,346 0.02% 142,500
2007-06-28 2007-06-26 0.650 178,431 +18,783 0.01% 115,900
2007-06-26 2007-06-22 0.681 159,648 0.01% 108,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top