History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 328,000 | +0 | 0.01% | 22,304 |
| 2025-10-13 | 2025-10-09 | 0.068 | 328,000 | +0 | 0.01% | 22,304 |
| 2025-10-10 | 2025-10-08 | 0.068 | 328,000 | +0 | 0.01% | 22,304 |
| 2025-10-09 | 2025-10-06 | 0.065 | 328,000 | +0 | 0.01% | 21,320 |
| 2025-10-08 | 2025-10-03 | 0.066 | 328,000 | +0 | 0.01% | 21,648 |
| 2025-10-06 | 2025-10-02 | 0.066 | 328,000 | +0 | 0.01% | 21,648 |
| 2025-10-03 | 2025-09-30 | 0.066 | 328,000 | +0 | 0.01% | 21,648 |
| 2025-10-02 | 2025-09-29 | 0.067 | 328,000 | +0 | 0.01% | 21,976 |
| 2025-09-30 | 2025-09-26 | 0.065 | 328,000 | +0 | 0.01% | 21,320 |
| 2025-09-29 | 2025-09-25 | 0.067 | 328,000 | +0 | 0.01% | 21,976 |
| 2025-09-26 | 2025-09-24 | 0.061 | 328,000 | +0 | 0.01% | 20,008 |
| 2025-09-25 | 2025-09-23 | 0.064 | 328,000 | +0 | 0.01% | 20,992 |
| 2025-09-24 | 2025-09-22 | 0.064 | 328,000 | +0 | 0.01% | 20,992 |
| 2025-09-23 | 2025-09-19 | 0.064 | 328,000 | +0 | 0.01% | 20,992 |
| 2025-09-22 | 2025-09-18 | 0.063 | 328,000 | +0 | 0.01% | 20,664 |
| 2025-09-19 | 2025-09-17 | 0.063 | 328,000 | +0 | 0.01% | 20,664 |
| 2025-09-18 | 2025-09-16 | 0.061 | 328,000 | +0 | 0.01% | 20,008 |
| 2025-09-17 | 2025-09-15 | 0.061 | 328,000 | +0 | 0.01% | 20,008 |
| 2025-09-16 | 2025-09-12 | 0.061 | 328,000 | +0 | 0.01% | 20,008 |
| 2025-09-15 | 2025-09-11 | 0.065 | 328,000 | +0 | 0.01% | 21,320 |
| 2025-09-12 | 2025-09-10 | 0.065 | 328,000 | +0 | 0.01% | 21,320 |
| 2025-09-11 | 2025-09-09 | 0.065 | 328,000 | +0 | 0.01% | 21,320 |
| 2025-09-10 | 2025-09-08 | 0.069 | 328,000 | +0 | 0.01% | 22,632 |
| 2025-09-09 | 2025-09-05 | 0.064 | 328,000 | +0 | 0.01% | 20,992 |
| 2025-09-08 | 2025-09-04 | 0.065 | 328,000 | +0 | 0.01% | 21,320 |
| 2025-09-05 | 2025-09-03 | 0.061 | 328,000 | +0 | 0.01% | 20,008 |
| 2025-09-04 | 2025-09-02 | 0.062 | 328,000 | +0 | 0.01% | 20,336 |
| 2025-09-03 | 2025-09-01 | 0.067 | 328,000 | +0 | 0.01% | 21,976 |
| 2025-09-02 | 2025-08-29 | 0.062 | 328,000 | +0 | 0.01% | 20,336 |
| 2025-09-01 | 2025-08-28 | 0.063 | 328,000 | +0 | 0.01% | 20,664 |
| 2025-08-29 | 2025-08-27 | 0.068 | 328,000 | +0 | 0.01% | 22,304 |
| 2025-08-28 | 2025-08-26 | 0.061 | 328,000 | +0 | 0.01% | 20,008 |
| 2025-08-27 | 2025-08-25 | 0.059 | 328,000 | +0 | 0.01% | 19,352 |
| 2025-08-26 | 2025-08-22 | 0.061 | 328,000 | +0 | 0.01% | 20,008 |
| 2025-08-25 | 2025-08-21 | 0.061 | 328,000 | +0 | 0.01% | 20,008 |
| 2025-08-22 | 2025-08-20 | 0.064 | 328,000 | +0 | 0.01% | 20,992 |
| 2025-08-21 | 2025-08-19 | 0.064 | 328,000 | +0 | 0.01% | 20,992 |
| 2025-08-20 | 2025-08-18 | 0.062 | 328,000 | +0 | 0.01% | 20,336 |
| 2025-08-19 | 2025-08-15 | 0.060 | 328,000 | +0 | 0.01% | 19,680 |
| 2025-08-18 | 2025-08-14 | 0.060 | 328,000 | +0 | 0.01% | 19,680 |
| 2025-08-15 | 2025-08-13 | 0.060 | 328,000 | +0 | 0.01% | 19,680 |
| 2025-08-14 | 2025-08-12 | 0.060 | 328,000 | +0 | 0.01% | 19,680 |
| 2025-08-13 | 2025-08-11 | 0.060 | 328,000 | +0 | 0.01% | 19,680 |
| 2025-08-12 | 2025-08-08 | 0.060 | 328,000 | +0 | 0.01% | 19,680 |
| 2025-08-11 | 2025-08-07 | 0.060 | 328,000 | +0 | 0.01% | 19,680 |
| 2025-08-08 | 2025-08-06 | 0.060 | 328,000 | +0 | 0.01% | 19,680 |
| 2025-08-07 | 2025-08-05 | 0.065 | 328,000 | +0 | 0.01% | 21,320 |
| 2025-08-06 | 2025-08-04 | 0.063 | 328,000 | +0 | 0.01% | 20,664 |
| 2025-08-05 | 2025-08-01 | 0.064 | 328,000 | +0 | 0.01% | 20,992 |
| 2025-08-04 | 2025-07-31 | 0.061 | 328,000 | +0 | 0.01% | 20,008 |
| 2025-08-01 | 2025-07-30 | 0.061 | 328,000 | +0 | 0.01% | 20,008 |
| 2025-07-31 | 2025-07-29 | 0.061 | 328,000 | +0 | 0.01% | 20,008 |
| 2025-07-30 | 2025-07-28 | 0.061 | 328,000 | +0 | 0.01% | 20,008 |
| 2025-07-29 | 2025-07-25 | 0.061 | 328,000 | +0 | 0.01% | 20,008 |
| 2025-07-28 | 2025-07-24 | 0.061 | 328,000 | +0 | 0.01% | 20,008 |
| 2025-07-25 | 2025-07-23 | 0.061 | 328,000 | +0 | 0.01% | 20,008 |
| 2025-07-24 | 2025-07-22 | 0.061 | 328,000 | +0 | 0.01% | 20,008 |
| 2025-07-23 | 2025-07-21 | 0.061 | 328,000 | +0 | 0.01% | 20,008 |
| 2025-07-22 | 2025-07-18 | 0.061 | 328,000 | +0 | 0.01% | 20,008 |
| 2025-07-21 | 2025-07-17 | 0.062 | 328,000 | +0 | 0.01% | 20,336 |
| 2025-07-18 | 2025-07-16 | 0.062 | 328,000 | +0 | 0.01% | 20,336 |
| 2025-07-17 | 2025-07-15 | 0.060 | 328,000 | +0 | 0.01% | 19,680 |
| 2025-07-16 | 2025-07-14 | 0.057 | 328,000 | +0 | 0.01% | 18,696 |
| 2025-07-15 | 2025-07-11 | 0.057 | 328,000 | +0 | 0.01% | 18,696 |
| 2025-07-14 | 2025-07-10 | 0.060 | 328,000 | +0 | 0.01% | 19,680 |
| 2025-07-11 | 2025-07-09 | 0.064 | 328,000 | +0 | 0.01% | 20,992 |
| 2025-07-10 | 2025-07-08 | 0.064 | 328,000 | +0 | 0.01% | 20,992 |
| 2025-07-09 | 2025-07-07 | 0.060 | 328,000 | +0 | 0.01% | 19,680 |
| 2025-07-08 | 2025-07-04 | 0.060 | 328,000 | +0 | 0.01% | 19,680 |
| 2025-07-07 | 2025-07-03 | 0.060 | 328,000 | +0 | 0.01% | 19,680 |
| 2025-07-04 | 2025-07-02 | 0.062 | 328,000 | +0 | 0.01% | 20,336 |
| 2025-07-03 | 2025-06-30 | 0.064 | 328,000 | +0 | 0.01% | 20,992 |
| 2025-07-02 | 2025-06-27 | 0.065 | 328,000 | +0 | 0.01% | 21,320 |
| 2025-06-30 | 2025-06-26 | 0.058 | 328,000 | +0 | 0.01% | 19,024 |
| 2025-06-27 | 2025-06-25 | 0.058 | 328,000 | +0 | 0.01% | 19,024 |
| 2025-06-26 | 2025-06-24 | 0.055 | 328,000 | +0 | 0.01% | 18,040 |
| 2025-06-25 | 2025-06-23 | 0.055 | 328,000 | +0 | 0.01% | 18,040 |
| 2025-06-24 | 2025-06-20 | 0.056 | 328,000 | +0 | 0.01% | 18,368 |
| 2025-06-23 | 2025-06-19 | 0.056 | 328,000 | +0 | 0.01% | 18,368 |
| 2025-06-20 | 2025-06-18 | 0.056 | 328,000 | +0 | 0.01% | 18,368 |
| 2025-06-19 | 2025-06-17 | 0.056 | 328,000 | +0 | 0.01% | 18,368 |
| 2025-06-18 | 2025-06-16 | 0.059 | 328,000 | +0 | 0.01% | 19,352 |
| 2025-06-17 | 2025-06-13 | 0.059 | 328,000 | +0 | 0.01% | 19,352 |
| 2025-06-16 | 2025-06-12 | 0.059 | 328,000 | +0 | 0.01% | 19,352 |
| 2025-06-13 | 2025-06-11 | 0.059 | 328,000 | +0 | 0.01% | 19,352 |
| 2025-06-12 | 2025-06-10 | 0.060 | 328,000 | +0 | 0.01% | 19,680 |
| 2025-06-11 | 2025-06-09 | 0.058 | 328,000 | +0 | 0.01% | 19,024 |
| 2025-06-10 | 2025-06-06 | 0.058 | 328,000 | +0 | 0.01% | 19,024 |
| 2025-06-09 | 2025-06-05 | 0.058 | 328,000 | +0 | 0.01% | 19,024 |
| 2025-06-06 | 2025-06-04 | 0.058 | 328,000 | +0 | 0.01% | 19,024 |
| 2025-06-05 | 2025-06-03 | 0.057 | 328,000 | +0 | 0.01% | 18,696 |
| 2025-06-04 | 2025-06-02 | 0.059 | 328,000 | +0 | 0.01% | 19,352 |
| 2025-06-03 | 2025-05-30 | 0.059 | 328,000 | +0 | 0.01% | 19,352 |
| 2025-06-02 | 2025-05-29 | 0.059 | 328,000 | +0 | 0.01% | 19,352 |
| 2025-05-30 | 2025-05-28 | 0.059 | 328,000 | +0 | 0.01% | 19,352 |
| 2025-05-29 | 2025-05-27 | 0.062 | 328,000 | +0 | 0.01% | 20,336 |
| 2025-05-28 | 2025-05-26 | 0.061 | 328,000 | +0 | 0.01% | 20,008 |
| 2025-05-27 | 2025-05-23 | 0.060 | 328,000 | +0 | 0.01% | 19,680 |
| 2025-05-26 | 2025-05-22 | 0.060 | 328,000 | +0 | 0.01% | 19,680 |
| 2025-05-23 | 2025-05-21 | 0.060 | 328,000 | +0 | 0.01% | 19,680 |
| 2025-05-22 | 2025-05-20 | 0.053 | 328,000 | +0 | 0.01% | 17,384 |
| 2025-05-21 | 2025-05-19 | 0.056 | 328,000 | +0 | 0.01% | 18,368 |
| 2025-05-20 | 2025-05-16 | 0.056 | 328,000 | +0 | 0.01% | 18,368 |
| 2025-05-19 | 2025-05-15 | 0.061 | 328,000 | +0 | 0.01% | 20,008 |
| 2025-05-16 | 2025-05-14 | 0.062 | 328,000 | +0 | 0.01% | 20,336 |
| 2025-05-15 | 2025-05-13 | 0.059 | 328,000 | +0 | 0.01% | 19,352 |
| 2025-05-14 | 2025-05-12 | 0.058 | 328,000 | +0 | 0.01% | 19,024 |
| 2025-05-13 | 2025-05-09 | 0.055 | 328,000 | +0 | 0.01% | 18,040 |
| 2025-05-12 | 2025-05-08 | 0.058 | 328,000 | +0 | 0.01% | 19,024 |
| 2025-05-09 | 2025-05-07 | 0.058 | 328,000 | +0 | 0.01% | 19,024 |
| 2025-05-08 | 2025-05-06 | 0.059 | 328,000 | +0 | 0.01% | 19,352 |
| 2025-05-07 | 2025-05-02 | 0.059 | 328,000 | +0 | 0.01% | 19,352 |
| 2025-05-06 | 2025-04-30 | 0.059 | 328,000 | +0 | 0.01% | 19,352 |
| 2025-05-02 | 2025-04-29 | 0.059 | 328,000 | +0 | 0.01% | 19,352 |
| 2025-04-30 | 2025-04-28 | 0.059 | 328,000 | +0 | 0.01% | 19,352 |
| 2025-04-29 | 2025-04-25 | 0.059 | 328,000 | +0 | 0.01% | 19,352 |
| 2025-04-28 | 2025-04-24 | 0.058 | 328,000 | +0 | 0.01% | 19,024 |
| 2025-04-25 | 2025-04-23 | 0.058 | 328,000 | +0 | 0.01% | 19,024 |
| 2025-04-24 | 2025-04-22 | 0.058 | 328,000 | +0 | 0.01% | 19,024 |
| 2025-04-23 | 2025-04-17 | 0.058 | 328,000 | +0 | 0.01% | 19,024 |
| 2025-04-22 | 2025-04-16 | 0.058 | 328,000 | +0 | 0.01% | 19,024 |
| 2025-04-17 | 2025-04-15 | 0.056 | 328,000 | +0 | 0.01% | 18,368 |
| 2025-04-16 | 2025-04-14 | 0.058 | 328,000 | +0 | 0.01% | 19,024 |
| 2025-04-15 | 2025-04-11 | 0.058 | 328,000 | +0 | 0.01% | 19,024 |
| 2025-04-14 | 2025-04-10 | 0.060 | 328,000 | +0 | 0.01% | 19,680 |
| 2025-04-11 | 2025-04-09 | 0.058 | 328,000 | +0 | 0.01% | 19,024 |
| 2025-04-10 | 2025-04-08 | 0.059 | 328,000 | +0 | 0.01% | 19,352 |
| 2025-04-09 | 2025-04-07 | 0.059 | 328,000 | +0 | 0.01% | 19,352 |
| 2025-04-08 | 2025-04-03 | 0.059 | 328,000 | +0 | 0.01% | 19,352 |
| 2025-04-07 | 2025-04-02 | 0.059 | 328,000 | +0 | 0.01% | 19,352 |
| 2025-04-03 | 2025-04-01 | 0.059 | 328,000 | +0 | 0.01% | 19,352 |
| 2025-04-02 | 2025-03-31 | 0.055 | 328,000 | +0 | 0.01% | 18,040 |
| 2025-04-01 | 2025-03-28 | 0.057 | 328,000 | +0 | 0.01% | 18,696 |
| 2025-03-31 | 2025-03-27 | 0.057 | 328,000 | +0 | 0.01% | 18,696 |
| 2025-03-28 | 2025-03-26 | 0.058 | 328,000 | +0 | 0.01% | 19,024 |
| 2025-03-27 | 2025-03-25 | 0.058 | 328,000 | +0 | 0.01% | 19,024 |
| 2025-03-26 | 2025-03-24 | 0.059 | 328,000 | +0 | 0.01% | 19,352 |
| 2025-03-25 | 2025-03-21 | 0.056 | 328,000 | +0 | 0.01% | 18,368 |
| 2025-03-24 | 2025-03-20 | 0.058 | 328,000 | +0 | 0.01% | 19,024 |
| 2025-03-21 | 2025-03-19 | 0.059 | 328,000 | +0 | 0.01% | 19,352 |
| 2025-03-20 | 2025-03-18 | 0.056 | 328,000 | +0 | 0.01% | 18,368 |
| 2025-03-19 | 2025-03-17 | 0.060 | 328,000 | +0 | 0.01% | 19,680 |
| 2025-03-18 | 2025-03-14 | 0.058 | 328,000 | +0 | 0.01% | 19,024 |
| 2025-03-17 | 2025-03-13 | 0.059 | 328,000 | +0 | 0.01% | 19,352 |
| 2025-03-14 | 2025-03-12 | 0.058 | 328,000 | +0 | 0.01% | 19,024 |
| 2025-03-13 | 2025-03-11 | 0.062 | 328,000 | +0 | 0.01% | 20,336 |
| 2025-03-12 | 2025-03-10 | 0.057 | 328,000 | +0 | 0.01% | 18,696 |
| 2025-03-11 | 2025-03-07 | 0.059 | 328,000 | +0 | 0.01% | 19,352 |
| 2025-03-10 | 2025-03-06 | 0.059 | 328,000 | +0 | 0.01% | 19,352 |
| 2025-03-07 | 2025-03-05 | 0.061 | 328,000 | +0 | 0.01% | 20,008 |
| 2025-03-06 | 2025-03-04 | 0.061 | 328,000 | +0 | 0.01% | 20,008 |
| 2025-03-05 | 2025-03-03 | 0.061 | 328,000 | +0 | 0.01% | 20,008 |
| 2025-03-04 | 2025-02-28 | 0.060 | 328,000 | +0 | 0.01% | 19,680 |
| 2025-03-03 | 2025-02-27 | 0.058 | 328,000 | +0 | 0.01% | 19,024 |
| 2025-02-28 | 2025-02-26 | 0.057 | 328,000 | +0 | 0.01% | 18,696 |
| 2025-02-27 | 2025-02-25 | 0.062 | 328,000 | +0 | 0.01% | 20,336 |
| 2025-02-26 | 2025-02-24 | 0.062 | 328,000 | +0 | 0.01% | 20,336 |
| 2025-02-25 | 2025-02-21 | 0.060 | 328,000 | +0 | 0.01% | 19,680 |
| 2025-02-24 | 2025-02-20 | 0.064 | 328,000 | +0 | 0.01% | 20,992 |
| 2025-02-21 | 2025-02-19 | 0.060 | 328,000 | +0 | 0.01% | 19,680 |
| 2025-02-20 | 2025-02-18 | 0.060 | 328,000 | +0 | 0.01% | 19,680 |
| 2025-02-19 | 2025-02-17 | 0.056 | 328,000 | +0 | 0.01% | 18,368 |
| 2025-02-18 | 2025-02-14 | 0.060 | 328,000 | +0 | 0.01% | 19,680 |
| 2025-02-17 | 2025-02-13 | 0.060 | 328,000 | +0 | 0.01% | 19,680 |
| 2025-02-14 | 2025-02-12 | 0.060 | 328,000 | +0 | 0.01% | 19,680 |
| 2025-02-13 | 2025-02-11 | 0.060 | 328,000 | +0 | 0.01% | 19,680 |
| 2025-02-12 | 2025-02-10 | 0.062 | 328,000 | +0 | 0.01% | 20,336 |
| 2025-02-11 | 2025-02-07 | 0.056 | 328,000 | +0 | 0.01% | 18,368 |
| 2025-02-10 | 2025-02-06 | 0.056 | 328,000 | +0 | 0.01% | 18,368 |
| 2025-02-07 | 2025-02-05 | 0.063 | 328,000 | +0 | 0.01% | 20,664 |
| 2025-02-06 | 2025-02-04 | 0.063 | 328,000 | +0 | 0.01% | 20,664 |
| 2025-02-05 | 2025-02-03 | 0.063 | 328,000 | +0 | 0.01% | 20,664 |
| 2025-02-04 | 2025-01-28 | 0.063 | 328,000 | +0 | 0.01% | 20,664 |
| 2025-02-03 | 2025-01-24 | 0.063 | 328,000 | +0 | 0.01% | 20,664 |
| 2025-01-27 | 2025-01-23 | 0.063 | 328,000 | +0 | 0.01% | 20,664 |
| 2025-01-24 | 2025-01-22 | 0.063 | 328,000 | +0 | 0.01% | 20,664 |
| 2025-01-23 | 2025-01-21 | 0.060 | 328,000 | +0 | 0.01% | 19,680 |
| 2025-01-22 | 2025-01-20 | 0.062 | 328,000 | +0 | 0.01% | 20,336 |
| 2025-01-21 | 2025-01-17 | 0.063 | 328,000 | +0 | 0.01% | 20,664 |
| 2025-01-20 | 2025-01-16 | 0.060 | 328,000 | +0 | 0.01% | 19,680 |
| 2025-01-17 | 2025-01-15 | 0.060 | 328,000 | +0 | 0.01% | 19,680 |
| 2025-01-16 | 2025-01-14 | 0.060 | 328,000 | +0 | 0.01% | 19,680 |
| 2025-01-15 | 2025-01-13 | 0.070 | 328,000 | +0 | 0.01% | 22,960 |
| 2025-01-14 | 2025-01-10 | 0.070 | 328,000 | +0 | 0.01% | 22,960 |
| 2025-01-13 | 2025-01-09 | 0.070 | 328,000 | +0 | 0.01% | 22,960 |
| 2025-01-10 | 2025-01-08 | 0.070 | 328,000 | +0 | 0.01% | 22,960 |
| 2025-01-09 | 2025-01-07 | 0.070 | 328,000 | +0 | 0.01% | 22,960 |
| 2025-01-08 | 2025-01-06 | 0.070 | 328,000 | +0 | 0.01% | 22,960 |
| 2025-01-07 | 2025-01-03 | 0.068 | 328,000 | +0 | 0.01% | 22,304 |
| 2025-01-06 | 2025-01-02 | 0.068 | 328,000 | +0 | 0.01% | 22,304 |
| 2025-01-03 | 2024-12-31 | 0.070 | 328,000 | +0 | 0.01% | 22,960 |
| 2025-01-02 | 2024-12-27 | 0.068 | 328,000 | +0 | 0.01% | 22,304 |
| 2024-12-30 | 2024-12-24 | 0.068 | 328,000 | +0 | 0.01% | 22,304 |
| 2024-12-27 | 2024-12-20 | 0.070 | 328,000 | +0 | 0.01% | 22,960 |
| 2024-12-23 | 2024-12-19 | 0.072 | 328,000 | +0 | 0.01% | 23,616 |
| 2024-12-20 | 2024-12-18 | 0.069 | 328,000 | +0 | 0.01% | 22,632 |
| 2024-12-19 | 2024-12-17 | 0.072 | 328,000 | +0 | 0.01% | 23,616 |
| 2024-12-18 | 2024-12-16 | 0.069 | 328,000 | +0 | 0.01% | 22,632 |
| 2024-12-17 | 2024-12-13 | 0.075 | 328,000 | +0 | 0.01% | 24,600 |
| 2024-12-16 | 2024-12-12 | 0.075 | 328,000 | +0 | 0.01% | 24,600 |
| 2024-12-13 | 2024-12-11 | 0.075 | 328,000 | +0 | 0.01% | 24,600 |
| 2024-12-12 | 2024-12-10 | 0.075 | 328,000 | +0 | 0.01% | 24,600 |
| 2024-12-11 | 2024-12-09 | 0.076 | 328,000 | +0 | 0.01% | 24,928 |
| 2024-12-10 | 2024-12-06 | 0.076 | 328,000 | +0 | 0.01% | 24,928 |
| 2024-12-09 | 2024-12-05 | 0.076 | 328,000 | +0 | 0.01% | 24,928 |
| 2024-12-06 | 2024-12-04 | 0.070 | 328,000 | +0 | 0.01% | 22,960 |
| 2024-12-05 | 2024-12-03 | 0.077 | 328,000 | +0 | 0.01% | 25,256 |
| 2024-12-04 | 2024-12-02 | 0.078 | 328,000 | +0 | 0.01% | 25,584 |
| 2024-12-03 | 2024-11-29 | 0.079 | 328,000 | +0 | 0.01% | 25,912 |
| 2024-12-02 | 2024-11-28 | 0.075 | 328,000 | +0 | 0.01% | 24,600 |
| 2024-11-29 | 2024-11-27 | 0.075 | 328,000 | +0 | 0.01% | 24,600 |
| 2024-11-28 | 2024-11-26 | 0.070 | 328,000 | +0 | 0.01% | 22,960 |
| 2024-11-27 | 2024-11-25 | 0.076 | 328,000 | +0 | 0.01% | 24,928 |
| 2024-11-26 | 2024-11-22 | 0.076 | 328,000 | +0 | 0.01% | 24,928 |
| 2024-11-25 | 2024-11-21 | 0.076 | 328,000 | +0 | 0.01% | 24,928 |
| 2024-11-22 | 2024-11-20 | 0.076 | 328,000 | +0 | 0.01% | 24,928 |
| 2024-11-21 | 2024-11-19 | 0.076 | 328,000 | +0 | 0.01% | 24,928 |
| 2024-11-20 | 2024-11-18 | 0.077 | 328,000 | +0 | 0.01% | 25,256 |
| 2024-11-19 | 2024-11-15 | 0.077 | 328,000 | +0 | 0.01% | 25,256 |
| 2024-11-18 | 2024-11-14 | 0.079 | 328,000 | +0 | 0.01% | 25,912 |
| 2024-11-15 | 2024-11-13 | 0.080 | 328,000 | +0 | 0.01% | 26,240 |
| 2024-11-14 | 2024-11-12 | 0.080 | 328,000 | +0 | 0.01% | 26,240 |
| 2024-11-13 | 2024-11-11 | 0.077 | 328,000 | +0 | 0.01% | 25,256 |
| 2024-11-12 | 2024-11-08 | 0.081 | 328,000 | +0 | 0.01% | 26,568 |
| 2024-11-11 | 2024-11-07 | 0.082 | 328,000 | +0 | 0.01% | 26,896 |
| 2024-11-08 | 2024-11-06 | 0.080 | 328,000 | +0 | 0.01% | 26,240 |
| 2024-11-07 | 2024-11-05 | 0.080 | 328,000 | +0 | 0.01% | 26,240 |
| 2024-11-06 | 2024-11-04 | 0.085 | 328,000 | +0 | 0.01% | 27,880 |
| 2024-11-05 | 2024-11-01 | 0.084 | 328,000 | +0 | 0.01% | 27,552 |
| 2024-11-04 | 2024-10-31 | 0.084 | 328,000 | +0 | 0.01% | 27,552 |
| 2024-11-01 | 2024-10-30 | 0.087 | 328,000 | +0 | 0.01% | 28,536 |
| 2024-10-31 | 2024-10-29 | 0.092 | 328,000 | +0 | 0.01% | 30,176 |
| 2024-10-30 | 2024-10-28 | 0.095 | 328,000 | +0 | 0.01% | 31,160 |
| 2024-10-29 | 2024-10-25 | 0.088 | 328,000 | +0 | 0.01% | 28,864 |
| 2024-10-28 | 2024-10-24 | 0.092 | 328,000 | +0 | 0.01% | 30,176 |
| 2024-10-25 | 2024-10-23 | 0.090 | 328,000 | +0 | 0.01% | 29,520 |
| 2024-10-24 | 2024-10-22 | 0.095 | 328,000 | +0 | 0.01% | 31,160 |
| 2024-10-23 | 2024-10-21 | 0.098 | 328,000 | +0 | 0.01% | 32,144 |
| 2024-10-22 | 2024-10-18 | 0.100 | 328,000 | +0 | 0.01% | 32,800 |
| 2024-10-21 | 2024-10-17 | 0.080 | 328,000 | +0 | 0.01% | 26,240 |
| 2024-10-18 | 2024-10-16 | 0.090 | 328,000 | +0 | 0.01% | 29,520 |
| 2024-10-17 | 2024-10-15 | 0.091 | 328,000 | +0 | 0.01% | 29,848 |
| 2024-10-16 | 2024-10-14 | 0.091 | 328,000 | +0 | 0.01% | 29,848 |
| 2024-10-15 | 2024-10-10 | 0.092 | 328,000 | +0 | 0.01% | 30,176 |
| 2024-10-14 | 2024-10-09 | 0.090 | 328,000 | +0 | 0.01% | 29,520 |
| 2024-10-10 | 2024-10-08 | 0.090 | 328,000 | +0 | 0.01% | 29,520 |
| 2024-10-09 | 2024-10-07 | 0.094 | 328,000 | +0 | 0.01% | 30,832 |
| 2024-10-08 | 2024-10-04 | 0.096 | 328,000 | +0 | 0.01% | 31,488 |
| 2024-10-07 | 2024-10-03 | 0.100 | 328,000 | +0 | 0.01% | 32,800 |
| 2024-10-04 | 2024-10-02 | 0.102 | 328,000 | +0 | 0.01% | 33,456 |
| 2024-10-03 | 2024-09-30 | 0.091 | 328,000 | +0 | 0.01% | 29,848 |
| 2024-10-02 | 2024-09-27 | 0.091 | 328,000 | +0 | 0.01% | 29,848 |
| 2024-09-30 | 2024-09-26 | 0.080 | 328,000 | +0 | 0.01% | 26,240 |
| 2024-09-27 | 2024-09-25 | 0.084 | 328,000 | +0 | 0.01% | 27,552 |
| 2024-09-26 | 2024-09-24 | 0.086 | 328,000 | +0 | 0.01% | 28,208 |
| 2024-09-25 | 2024-09-23 | 0.080 | 328,000 | +0 | 0.01% | 26,240 |
| 2024-09-24 | 2024-09-20 | 0.088 | 328,000 | +0 | 0.01% | 28,864 |
| 2024-09-23 | 2024-09-19 | 0.070 | 328,000 | +0 | 0.01% | 22,960 |
| 2024-09-20 | 2024-09-17 | 0.070 | 328,000 | +0 | 0.01% | 22,960 |
| 2024-09-19 | 2024-09-16 | 0.070 | 328,000 | +0 | 0.01% | 22,960 |
| 2024-09-17 | 2024-09-13 | 0.070 | 328,000 | +0 | 0.01% | 22,960 |
| 2024-09-16 | 2024-09-12 | 0.070 | 328,000 | +0 | 0.01% | 22,960 |
| 2024-09-13 | 2024-09-11 | 0.058 | 328,000 | +0 | 0.01% | 19,024 |
| 2024-09-12 | 2024-09-10 | 0.068 | 328,000 | +0 | 0.01% | 22,304 |
| 2024-09-11 | 2024-09-09 | 0.069 | 328,000 | +0 | 0.01% | 22,632 |
| 2024-09-10 | 2024-09-05 | 0.069 | 328,000 | +0 | 0.01% | 22,632 |
| 2024-09-09 | 2024-09-04 | 0.074 | 328,000 | +0 | 0.01% | 24,272 |
| 2024-09-05 | 2024-09-03 | 0.074 | 328,000 | +0 | 0.01% | 24,272 |
| 2024-09-04 | 2024-09-02 | 0.074 | 328,000 | +0 | 0.01% | 24,272 |
| 2024-09-03 | 2024-08-30 | 0.074 | 328,000 | +0 | 0.01% | 24,272 |
| 2024-09-02 | 2024-08-29 | 0.074 | 328,000 | +0 | 0.01% | 24,272 |
| 2024-08-30 | 2024-08-28 | 0.075 | 328,000 | +0 | 0.01% | 24,600 |
| 2024-08-29 | 2024-08-27 | 0.077 | 328,000 | +0 | 0.01% | 25,256 |
| 2024-08-28 | 2024-08-26 | 0.073 | 328,000 | +0 | 0.01% | 23,944 |
| 2024-08-27 | 2024-08-23 | 0.077 | 328,000 | +0 | 0.01% | 25,256 |
| 2024-08-26 | 2024-08-22 | 0.077 | 328,000 | +0 | 0.01% | 25,256 |
| 2024-08-23 | 2024-08-21 | 0.077 | 328,000 | +0 | 0.01% | 25,256 |
| 2024-08-22 | 2024-08-20 | 0.077 | 328,000 | +0 | 0.01% | 25,256 |
| 2024-08-21 | 2024-08-19 | 0.077 | 328,000 | +0 | 0.01% | 25,256 |
| 2024-08-20 | 2024-08-16 | 0.077 | 328,000 | +0 | 0.01% | 25,256 |
| 2024-08-19 | 2024-08-15 | 0.077 | 328,000 | +0 | 0.01% | 25,256 |
| 2024-08-16 | 2024-08-14 | 0.077 | 328,000 | +0 | 0.01% | 25,256 |
| 2024-08-15 | 2024-08-13 | 0.077 | 328,000 | +0 | 0.01% | 25,256 |
| 2024-08-14 | 2024-08-12 | 0.077 | 328,000 | +0 | 0.01% | 25,256 |
| 2024-08-13 | 2024-08-09 | 0.077 | 328,000 | +0 | 0.01% | 25,256 |
| 2024-08-12 | 2024-08-08 | 0.079 | 328,000 | +0 | 0.01% | 25,912 |
| 2024-08-09 | 2024-08-07 | 0.079 | 328,000 | +0 | 0.01% | 25,912 |
| 2024-08-08 | 2024-08-06 | 0.075 | 328,000 | +0 | 0.01% | 24,600 |
| 2024-08-07 | 2024-08-05 | 0.078 | 328,000 | +0 | 0.01% | 25,584 |
| 2024-08-06 | 2024-08-02 | 0.080 | 328,000 | +0 | 0.01% | 26,240 |
| 2024-08-05 | 2024-08-01 | 0.080 | 328,000 | +0 | 0.01% | 26,240 |
| 2024-08-02 | 2024-07-31 | 0.080 | 328,000 | +0 | 0.01% | 26,240 |
| 2024-08-01 | 2024-07-30 | 0.080 | 328,000 | +0 | 0.01% | 26,240 |
| 2024-07-31 | 2024-07-29 | 0.080 | 328,000 | +0 | 0.01% | 26,240 |
| 2024-07-30 | 2024-07-26 | 0.080 | 328,000 | +0 | 0.01% | 26,240 |
| 2024-07-29 | 2024-07-25 | 0.080 | 328,000 | +0 | 0.01% | 26,240 |
| 2024-07-26 | 2024-07-24 | 0.078 | 328,000 | +0 | 0.01% | 25,584 |
| 2024-07-25 | 2024-07-23 | 0.085 | 328,000 | +0 | 0.01% | 27,880 |
| 2024-07-24 | 2024-07-22 | 0.085 | 328,000 | +0 | 0.01% | 27,880 |
| 2024-07-23 | 2024-07-19 | 0.097 | 328,000 | +0 | 0.01% | 31,816 |
| 2024-07-22 | 2024-07-18 | 0.100 | 328,000 | +0 | 0.01% | 32,800 |
| 2024-07-19 | 2024-07-17 | 0.084 | 328,000 | +0 | 0.01% | 27,552 |
| 2024-07-18 | 2024-07-16 | 0.085 | 328,000 | +0 | 0.01% | 27,880 |
| 2024-07-17 | 2024-07-15 | 0.085 | 328,000 | +0 | 0.01% | 27,880 |
| 2024-07-16 | 2024-07-12 | 0.083 | 328,000 | +0 | 0.01% | 27,224 |
| 2024-07-15 | 2024-07-11 | 0.083 | 328,000 | +0 | 0.01% | 27,224 |
| 2024-07-12 | 2024-07-10 | 0.087 | 328,000 | +0 | 0.01% | 28,536 |
| 2024-07-11 | 2024-07-09 | 0.084 | 328,000 | +0 | 0.01% | 27,552 |
| 2024-07-10 | 2024-07-08 | 0.078 | 328,000 | +0 | 0.01% | 25,584 |
| 2024-07-09 | 2024-07-05 | 0.090 | 328,000 | +0 | 0.01% | 29,520 |
| 2024-07-08 | 2024-07-04 | 0.086 | 328,000 | +0 | 0.01% | 28,208 |
| 2024-07-05 | 2024-07-03 | 0.090 | 328,000 | +0 | 0.01% | 29,520 |
| 2024-07-04 | 2024-07-02 | 0.088 | 328,000 | +0 | 0.01% | 28,864 |
| 2024-07-03 | 2024-06-28 | 0.090 | 328,000 | +0 | 0.01% | 29,520 |
| 2024-07-02 | 2024-06-27 | 0.090 | 328,000 | +0 | 0.01% | 29,520 |
| 2024-06-28 | 2024-06-26 | 0.089 | 328,000 | +0 | 0.01% | 29,192 |
| 2024-06-27 | 2024-06-25 | 0.090 | 328,000 | +0 | 0.01% | 29,520 |
| 2024-06-26 | 2024-06-24 | 0.085 | 328,000 | +0 | 0.01% | 27,880 |
| 2024-06-25 | 2024-06-21 | 0.092 | 328,000 | +0 | 0.01% | 30,176 |
| 2024-06-24 | 2024-06-20 | 0.092 | 328,000 | +0 | 0.01% | 30,176 |
| 2024-06-21 | 2024-06-19 | 0.093 | 328,000 | +0 | 0.01% | 30,504 |
| 2024-06-20 | 2024-06-18 | 0.096 | 328,000 | +0 | 0.01% | 31,488 |
| 2024-06-19 | 2024-06-17 | 0.096 | 328,000 | +0 | 0.01% | 31,488 |
| 2024-06-18 | 2024-06-14 | 0.091 | 328,000 | +0 | 0.01% | 29,848 |
| 2024-06-17 | 2024-06-13 | 0.099 | 328,000 | +0 | 0.01% | 32,472 |
| 2024-06-14 | 2024-06-12 | 0.100 | 328,000 | +0 | 0.01% | 32,800 |
| 2024-06-13 | 2024-06-11 | 0.101 | 328,000 | +0 | 0.01% | 33,128 |
| 2024-06-12 | 2024-06-07 | 0.093 | 328,000 | +0 | 0.01% | 30,504 |
| 2024-06-11 | 2024-06-06 | 0.110 | 328,000 | +0 | 0.01% | 36,080 |
| 2024-06-07 | 2024-06-05 | 0.091 | 328,000 | +0 | 0.01% | 29,848 |
| 2024-06-06 | 2024-06-04 | 0.092 | 328,000 | +0 | 0.01% | 30,176 |
| 2024-06-05 | 2024-06-03 | 0.088 | 328,000 | +0 | 0.01% | 28,864 |
| 2024-06-04 | 2024-05-31 | 0.090 | 328,000 | +0 | 0.01% | 29,520 |
| 2024-06-03 | 2024-05-30 | 0.090 | 328,000 | +0 | 0.01% | 29,520 |
| 2024-05-31 | 2024-05-29 | 0.092 | 328,000 | +0 | 0.01% | 30,176 |
| 2024-05-30 | 2024-05-28 | 0.086 | 328,000 | +0 | 0.01% | 28,208 |
| 2024-05-29 | 2024-05-27 | 0.096 | 328,000 | +0 | 0.01% | 31,488 |
| 2024-05-28 | 2024-05-24 | 0.089 | 328,000 | +0 | 0.01% | 29,192 |
| 2024-05-27 | 2024-05-23 | 0.093 | 328,000 | +0 | 0.01% | 30,504 |
| 2024-05-24 | 2024-05-22 | 0.092 | 328,000 | +0 | 0.01% | 30,176 |
| 2024-05-23 | 2024-05-21 | 0.093 | 328,000 | +0 | 0.01% | 30,504 |
| 2024-05-22 | 2024-05-20 | 0.088 | 328,000 | +0 | 0.01% | 28,864 |
| 2024-05-21 | 2024-05-17 | 0.091 | 328,000 | +0 | 0.01% | 29,848 |
| 2024-05-20 | 2024-05-16 | 0.088 | 328,000 | +0 | 0.01% | 28,864 |
| 2024-05-17 | 2024-05-14 | 0.097 | 328,000 | +0 | 0.01% | 31,816 |
| 2024-05-16 | 2024-05-13 | 0.099 | 328,000 | +0 | 0.01% | 32,472 |
| 2024-05-14 | 2024-05-10 | 0.089 | 328,000 | +0 | 0.01% | 29,192 |
| 2024-05-13 | 2024-05-09 | 0.097 | 328,000 | +0 | 0.01% | 31,816 |
| 2024-05-10 | 2024-05-08 | 0.096 | 328,000 | +0 | 0.01% | 31,488 |
| 2024-05-09 | 2024-05-07 | 0.095 | 328,000 | +0 | 0.01% | 31,160 |
| 2024-05-08 | 2024-05-06 | 0.095 | 328,000 | +0 | 0.01% | 31,160 |
| 2024-05-07 | 2024-05-03 | 0.095 | 328,000 | +0 | 0.01% | 31,160 |
| 2024-05-06 | 2024-05-02 | 0.096 | 328,000 | +0 | 0.01% | 31,488 |
| 2024-05-03 | 2024-04-30 | 0.097 | 328,000 | +0 | 0.01% | 31,816 |
| 2024-05-02 | 2024-04-29 | 0.093 | 328,000 | +0 | 0.01% | 30,504 |
| 2024-04-30 | 2024-04-26 | 0.086 | 328,000 | +0 | 0.01% | 28,208 |
| 2024-04-29 | 2024-04-25 | 0.102 | 328,000 | +0 | 0.01% | 33,456 |
| 2024-04-26 | 2024-04-24 | 0.110 | 328,000 | +0 | 0.01% | 36,080 |
| 2024-04-25 | 2024-04-23 | 0.108 | 328,000 | +0 | 0.01% | 35,424 |
| 2024-04-24 | 2024-04-22 | 0.106 | 328,000 | +0 | 0.01% | 34,768 |
| 2024-04-23 | 2024-04-19 | 0.105 | 328,000 | +0 | 0.01% | 34,440 |
| 2024-04-22 | 2024-04-18 | 0.108 | 328,000 | +0 | 0.01% | 35,424 |
| 2024-04-19 | 2024-04-17 | 0.115 | 328,000 | +0 | 0.01% | 37,720 |
| 2024-04-18 | 2024-04-16 | 0.074 | 328,000 | +0 | 0.01% | 24,272 |
| 2024-04-17 | 2024-04-15 | 0.078 | 328,000 | +0 | 0.01% | 25,584 |
| 2024-04-16 | 2024-04-12 | 0.073 | 328,000 | +0 | 0.01% | 23,944 |
| 2024-04-15 | 2024-04-11 | 0.073 | 328,000 | +0 | 0.01% | 23,944 |
| 2024-04-12 | 2024-04-10 | 0.077 | 328,000 | +0 | 0.01% | 25,256 |
| 2024-04-11 | 2024-04-09 | 0.076 | 328,000 | +0 | 0.01% | 24,928 |
| 2024-04-10 | 2024-04-08 | 0.077 | 328,000 | +0 | 0.01% | 25,256 |
| 2024-04-09 | 2024-04-05 | 0.079 | 328,000 | +0 | 0.01% | 25,912 |
| 2024-04-08 | 2024-04-03 | 0.079 | 328,000 | +0 | 0.01% | 25,912 |
| 2024-04-05 | 2024-04-02 | 0.079 | 328,000 | +0 | 0.01% | 25,912 |
| 2024-04-03 | 2024-03-28 | 0.079 | 328,000 | +0 | 0.01% | 25,912 |
| 2024-04-02 | 2024-03-27 | 0.079 | 328,000 | +0 | 0.01% | 25,912 |
| 2024-03-28 | 2024-03-26 | 0.079 | 328,000 | +0 | 0.01% | 25,912 |
| 2024-03-27 | 2024-03-25 | 0.080 | 328,000 | +0 | 0.01% | 26,240 |
| 2024-03-26 | 2024-03-22 | 0.077 | 328,000 | +0 | 0.01% | 25,256 |
| 2024-03-25 | 2024-03-21 | 0.078 | 328,000 | +0 | 0.01% | 25,584 |
| 2024-03-22 | 2024-03-20 | 0.078 | 328,000 | +0 | 0.01% | 25,584 |
| 2024-03-21 | 2024-03-19 | 0.080 | 328,000 | +0 | 0.01% | 26,240 |
| 2024-03-20 | 2024-03-18 | 0.080 | 328,000 | +0 | 0.01% | 26,240 |
| 2024-03-19 | 2024-03-15 | 0.071 | 328,000 | +0 | 0.01% | 23,288 |
| 2024-03-18 | 2024-03-14 | 0.064 | 328,000 | +0 | 0.01% | 20,992 |
| 2024-03-15 | 2024-03-13 | 0.064 | 328,000 | +0 | 0.01% | 20,992 |
| 2024-03-14 | 2024-03-12 | 0.062 | 328,000 | +0 | 0.01% | 20,336 |
| 2024-03-13 | 2024-03-11 | 0.064 | 328,000 | +0 | 0.01% | 20,992 |
| 2024-03-12 | 2024-03-08 | 0.061 | 328,000 | +0 | 0.01% | 20,008 |
| 2024-03-11 | 2024-03-07 | 0.061 | 328,000 | +0 | 0.01% | 20,008 |
| 2024-03-08 | 2024-03-06 | 0.057 | 328,000 | +0 | 0.01% | 18,696 |
| 2024-03-07 | 2024-03-05 | 0.052 | 328,000 | +0 | 0.01% | 17,056 |
| 2024-03-06 | 2024-03-04 | 0.110 | 328,000 | +0 | 0.01% | 36,080 |
| 2024-03-05 | 2024-03-01 | 0.095 | 328,000 | +0 | 0.01% | 31,160 |
| 2024-03-04 | 2024-02-29 | 0.087 | 328,000 | +0 | 0.01% | 28,536 |
| 2024-03-01 | 2024-02-28 | 0.086 | 328,000 | +0 | 0.01% | 28,208 |
| 2024-02-29 | 2024-02-27 | 0.098 | 328,000 | +0 | 0.01% | 32,144 |
| 2024-02-28 | 2024-02-26 | 0.100 | 328,000 | +0 | 0.01% | 32,800 |
| 2024-02-27 | 2024-02-23 | 0.100 | 328,000 | +0 | 0.01% | 32,800 |
| 2024-02-26 | 2024-02-22 | 0.100 | 328,000 | +0 | 0.01% | 32,800 |
| 2024-02-23 | 2024-02-21 | 0.100 | 328,000 | +0 | 0.01% | 32,800 |
| 2024-02-22 | 2024-02-20 | 0.100 | 328,000 | +0 | 0.01% | 32,800 |
| 2024-02-21 | 2024-02-19 | 0.100 | 328,000 | +0 | 0.01% | 32,800 |
| 2024-02-20 | 2024-02-16 | 0.100 | 328,000 | +0 | 0.01% | 32,800 |
| 2024-02-19 | 2024-02-15 | 0.100 | 328,000 | +0 | 0.01% | 32,800 |
| 2024-02-16 | 2024-02-14 | 0.100 | 328,000 | +0 | 0.01% | 32,800 |
| 2024-02-15 | 2024-02-09 | 0.088 | 328,000 | +0 | 0.01% | 28,864 |
| 2024-02-14 | 2024-02-07 | 0.100 | 328,000 | +0 | 0.01% | 32,800 |
| 2024-02-08 | 2024-02-06 | 0.104 | 328,000 | +0 | 0.01% | 34,112 |
| 2024-02-07 | 2024-02-05 | 0.104 | 328,000 | +0 | 0.01% | 34,112 |
| 2024-02-06 | 2024-02-02 | 0.104 | 328,000 | +0 | 0.01% | 34,112 |
| 2024-02-05 | 2024-02-01 | 0.106 | 328,000 | +0 | 0.01% | 34,768 |
| 2024-02-02 | 2024-01-31 | 0.096 | 328,000 | +0 | 0.01% | 31,488 |
| 2024-02-01 | 2024-01-30 | 0.090 | 328,000 | +0 | 0.01% | 29,520 |
| 2024-01-31 | 2024-01-29 | 0.107 | 328,000 | +0 | 0.01% | 35,096 |
| 2024-01-30 | 2024-01-26 | 0.107 | 328,000 | +0 | 0.01% | 35,096 |
| 2024-01-29 | 2024-01-25 | 0.108 | 328,000 | +0 | 0.01% | 35,424 |
| 2024-01-26 | 2024-01-24 | 0.109 | 328,000 | +0 | 0.01% | 35,752 |
| 2024-01-25 | 2024-01-23 | 0.095 | 328,000 | +0 | 0.01% | 31,160 |
| 2024-01-24 | 2024-01-22 | 0.095 | 328,000 | +0 | 0.01% | 31,160 |
| 2024-01-23 | 2024-01-19 | 0.095 | 328,000 | +0 | 0.01% | 31,160 |
| 2024-01-22 | 2024-01-18 | 0.095 | 328,000 | +0 | 0.01% | 31,160 |
| 2024-01-19 | 2024-01-17 | 0.095 | 328,000 | +0 | 0.01% | 31,160 |
| 2024-01-18 | 2024-01-16 | 0.095 | 328,000 | +0 | 0.01% | 31,160 |
| 2024-01-17 | 2024-01-15 | 0.095 | 328,000 | +0 | 0.01% | 31,160 |
| 2024-01-16 | 2024-01-12 | 0.095 | 328,000 | +0 | 0.01% | 31,160 |
| 2024-01-15 | 2024-01-11 | 0.095 | 328,000 | +0 | 0.01% | 31,160 |
| 2024-01-12 | 2024-01-10 | 0.095 | 328,000 | +0 | 0.01% | 31,160 |
| 2024-01-11 | 2024-01-09 | 0.095 | 328,000 | +0 | 0.01% | 31,160 |
| 2024-01-10 | 2024-01-08 | 0.097 | 328,000 | +0 | 0.01% | 31,816 |
| 2024-01-09 | 2024-01-05 | 0.097 | 328,000 | +0 | 0.01% | 31,816 |
| 2024-01-08 | 2024-01-04 | 0.090 | 328,000 | +0 | 0.01% | 29,520 |
| 2024-01-05 | 2024-01-03 | 0.103 | 328,000 | +0 | 0.01% | 33,784 |
| 2024-01-04 | 2024-01-02 | 0.105 | 328,000 | +0 | 0.01% | 34,440 |
| 2024-01-03 | 2023-12-29 | 0.097 | 328,000 | +0 | 0.01% | 31,816 |
| 2024-01-02 | 2023-12-28 | 0.112 | 328,000 | +0 | 0.01% | 36,736 |
| 2023-12-29 | 2023-12-27 | 0.113 | 328,000 | +0 | 0.01% | 37,064 |
| 2023-12-28 | 2023-12-22 | 0.115 | 328,000 | +0 | 0.01% | 37,720 |
| 2023-12-27 | 2023-12-21 | 0.110 | 328,000 | +0 | 0.01% | 36,080 |
| 2023-12-22 | 2023-12-20 | 0.109 | 328,000 | +0 | 0.01% | 35,752 |
| 2023-12-21 | 2023-12-19 | 0.114 | 328,000 | +0 | 0.01% | 37,392 |
| 2023-12-20 | 2023-12-18 | 0.114 | 328,000 | +0 | 0.01% | 37,392 |
| 2023-12-19 | 2023-12-15 | 0.112 | 328,000 | +0 | 0.01% | 36,736 |
| 2023-12-18 | 2023-12-14 | 0.109 | 328,000 | +0 | 0.01% | 35,752 |
| 2023-12-15 | 2023-12-13 | 0.107 | 328,000 | +0 | 0.01% | 35,096 |
| 2023-12-14 | 2023-12-12 | 0.108 | 328,000 | +0 | 0.01% | 35,424 |
| 2023-12-13 | 2023-12-11 | 0.097 | 328,000 | +0 | 0.01% | 31,816 |
| 2023-12-12 | 2023-12-08 | 0.106 | 328,000 | +0 | 0.01% | 34,768 |
| 2023-12-11 | 2023-12-07 | 0.107 | 328,000 | +0 | 0.01% | 35,096 |
| 2023-12-08 | 2023-12-06 | 0.107 | 328,000 | +0 | 0.01% | 35,096 |
| 2023-12-07 | 2023-12-05 | 0.110 | 328,000 | +0 | 0.01% | 36,080 |
| 2023-12-06 | 2023-12-04 | 0.114 | 328,000 | +0 | 0.01% | 37,392 |
| 2023-12-05 | 2023-12-01 | 0.115 | 328,000 | +0 | 0.01% | 37,720 |
| 2023-12-04 | 2023-11-30 | 0.128 | 328,000 | +0 | 0.01% | 41,984 |
| 2023-12-01 | 2023-11-29 | 0.120 | 328,000 | +0 | 0.01% | 39,360 |
| 2023-11-30 | 2023-11-28 | 0.121 | 328,000 | +0 | 0.01% | 39,688 |
| 2023-11-29 | 2023-11-27 | 0.114 | 328,000 | +0 | 0.01% | 37,392 |
| 2023-11-28 | 2023-11-24 | 0.116 | 328,000 | +0 | 0.01% | 38,048 |
| 2023-11-27 | 2023-11-23 | 0.114 | 328,000 | +0 | 0.01% | 37,392 |
| 2023-11-24 | 2023-11-22 | 0.100 | 328,000 | +0 | 0.01% | 32,800 |
| 2023-11-23 | 2023-11-21 | 0.100 | 328,000 | +0 | 0.01% | 32,800 |
| 2023-11-22 | 2023-11-20 | 0.099 | 328,000 | +0 | 0.01% | 32,472 |
| 2023-11-21 | 2023-11-17 | 0.102 | 328,000 | +0 | 0.01% | 33,456 |
| 2023-11-20 | 2023-11-16 | 0.102 | 328,000 | +0 | 0.01% | 33,456 |
| 2023-11-17 | 2023-11-15 | 0.102 | 328,000 | +0 | 0.01% | 33,456 |
| 2023-11-16 | 2023-11-14 | 0.101 | 328,000 | +0 | 0.01% | 33,128 |
| 2023-11-15 | 2023-11-13 | 0.101 | 328,000 | +0 | 0.01% | 33,128 |
| 2023-11-14 | 2023-11-10 | 0.109 | 328,000 | +0 | 0.01% | 35,752 |
| 2023-11-13 | 2023-11-09 | 0.109 | 328,000 | +0 | 0.01% | 35,752 |
| 2023-11-10 | 2023-11-08 | 0.109 | 328,000 | +0 | 0.01% | 35,752 |
| 2023-11-09 | 2023-11-07 | 0.112 | 328,000 | +0 | 0.01% | 36,736 |
| 2023-11-08 | 2023-11-06 | 0.105 | 328,000 | +0 | 0.01% | 34,440 |
| 2023-11-07 | 2023-11-03 | 0.102 | 328,000 | +0 | 0.01% | 33,456 |
| 2023-11-06 | 2023-11-02 | 0.103 | 328,000 | +0 | 0.01% | 33,784 |
| 2023-11-03 | 2023-11-01 | 0.105 | 328,000 | +0 | 0.01% | 34,440 |
| 2023-11-02 | 2023-10-31 | 0.103 | 328,000 | +0 | 0.01% | 33,784 |
| 2023-11-01 | 2023-10-30 | 0.117 | 328,000 | +0 | 0.01% | 38,376 |
| 2023-10-31 | 2023-10-27 | 0.100 | 328,000 | +0 | 0.01% | 32,800 |
| 2023-10-30 | 2023-10-26 | 0.100 | 328,000 | +0 | 0.01% | 32,800 |
| 2023-10-27 | 2023-10-25 | 0.112 | 328,000 | +0 | 0.01% | 36,736 |
| 2023-10-26 | 2023-10-24 | 0.112 | 328,000 | +0 | 0.01% | 36,736 |
| 2023-10-25 | 2023-10-20 | 0.103 | 328,000 | +0 | 0.01% | 33,784 |
| 2023-10-24 | 2023-10-19 | 0.101 | 328,000 | +0 | 0.01% | 33,128 |
| 2023-10-20 | 2023-10-18 | 0.105 | 328,000 | +0 | 0.01% | 34,440 |
| 2023-10-19 | 2023-10-17 | 0.109 | 328,000 | +0 | 0.01% | 35,752 |
| 2023-10-18 | 2023-10-16 | 0.146 | 328,000 | +0 | 0.01% | 47,888 |
| 2023-10-17 | 2023-10-13 | 0.146 | 328,000 | +0 | 0.01% | 47,888 |
| 2023-10-16 | 2023-10-12 | 0.142 | 328,000 | +0 | 0.01% | 46,576 |
| 2023-10-13 | 2023-10-11 | 0.128 | 328,000 | +0 | 0.01% | 41,984 |
| 2023-10-12 | 2023-10-10 | 0.135 | 328,000 | +0 | 0.01% | 44,280 |
| 2023-10-11 | 2023-10-09 | 0.136 | 328,000 | +0 | 0.01% | 44,608 |
| 2023-10-10 | 2023-10-06 | 0.136 | 328,000 | +0 | 0.01% | 44,608 |
| 2023-10-09 | 2023-10-05 | 0.138 | 328,000 | +0 | 0.01% | 45,264 |
| 2023-10-06 | 2023-10-04 | 0.139 | 328,000 | +0 | 0.01% | 45,592 |
| 2023-10-05 | 2023-10-03 | 0.139 | 328,000 | +0 | 0.01% | 45,592 |
| 2023-10-04 | 2023-09-29 | 0.139 | 328,000 | +0 | 0.01% | 45,592 |
| 2023-10-03 | 2023-09-28 | 0.139 | 328,000 | +0 | 0.01% | 45,592 |
| 2023-09-29 | 2023-09-27 | 0.139 | 328,000 | +0 | 0.01% | 45,592 |
| 2023-09-28 | 2023-09-26 | 0.140 | 328,000 | +0 | 0.01% | 45,920 |
| 2023-09-27 | 2023-09-25 | 0.140 | 328,000 | +0 | 0.01% | 45,920 |
| 2023-09-26 | 2023-09-22 | 0.140 | 328,000 | +0 | 0.01% | 45,920 |
| 2023-09-25 | 2023-09-21 | 0.140 | 328,000 | +0 | 0.01% | 45,920 |
| 2023-09-22 | 2023-09-20 | 0.140 | 328,000 | +0 | 0.01% | 45,920 |
| 2023-09-21 | 2023-09-19 | 0.140 | 328,000 | +0 | 0.01% | 45,920 |
| 2023-09-20 | 2023-09-18 | 0.144 | 328,000 | +0 | 0.01% | 47,232 |
| 2023-09-19 | 2023-09-15 | 0.133 | 328,000 | +0 | 0.01% | 43,624 |
| 2023-09-18 | 2023-09-14 | 0.130 | 328,000 | +0 | 0.01% | 42,640 |
| 2023-09-15 | 2023-09-13 | 0.135 | 328,000 | +0 | 0.01% | 44,280 |
| 2023-09-14 | 2023-09-12 | 0.135 | 328,000 | +0 | 0.01% | 44,280 |
| 2023-09-13 | 2023-09-11 | 0.140 | 328,000 | +0 | 0.01% | 45,920 |
| 2023-09-12 | 2023-09-07 | 0.149 | 328,000 | +0 | 0.01% | 48,872 |
| 2023-09-11 | 2023-09-06 | 0.149 | 328,000 | +0 | 0.01% | 48,872 |
| 2023-09-07 | 2023-09-05 | 0.149 | 328,000 | +0 | 0.01% | 48,872 |
| 2023-09-06 | 2023-09-04 | 0.149 | 328,000 | +0 | 0.01% | 48,872 |
| 2023-09-05 | 2023-08-31 | 0.140 | 328,000 | +0 | 0.01% | 45,920 |
| 2023-09-04 | 2023-08-30 | 0.134 | 328,000 | +0 | 0.01% | 43,952 |
| 2023-08-31 | 2023-08-29 | 0.118 | 328,000 | +0 | 0.01% | 38,704 |
| 2023-08-30 | 2023-08-28 | 0.109 | 328,000 | +0 | 0.01% | 35,752 |
| 2023-08-29 | 2023-08-25 | 0.100 | 328,000 | +0 | 0.01% | 32,800 |
| 2023-08-28 | 2023-08-24 | 0.109 | 328,000 | +0 | 0.01% | 35,752 |
| 2023-08-25 | 2023-08-23 | 0.110 | 328,000 | +0 | 0.01% | 36,080 |
| 2023-08-24 | 2023-08-22 | 0.111 | 328,000 | +0 | 0.01% | 36,408 |
| 2023-08-23 | 2023-08-21 | 0.112 | 328,000 | +0 | 0.01% | 36,736 |
| 2023-08-22 | 2023-08-18 | 0.115 | 328,000 | +0 | 0.01% | 37,720 |
| 2023-08-21 | 2023-08-17 | 0.108 | 328,000 | +0 | 0.01% | 35,424 |
| 2023-08-18 | 2023-08-16 | 0.120 | 328,000 | +0 | 0.01% | 39,360 |
| 2023-08-17 | 2023-08-15 | 0.122 | 328,000 | +0 | 0.01% | 40,016 |
| 2023-08-16 | 2023-08-14 | 0.109 | 328,000 | +0 | 0.01% | 35,752 |
| 2023-08-15 | 2023-08-11 | 0.123 | 328,000 | +0 | 0.01% | 40,344 |
| 2023-08-14 | 2023-08-10 | 0.126 | 328,000 | +0 | 0.01% | 41,328 |
| 2023-08-11 | 2023-08-09 | 0.126 | 328,000 | +0 | 0.01% | 41,328 |
| 2023-08-10 | 2023-08-08 | 0.126 | 328,000 | +0 | 0.01% | 41,328 |
| 2023-08-09 | 2023-08-07 | 0.127 | 328,000 | +0 | 0.01% | 41,656 |
| 2023-08-08 | 2023-08-04 | 0.127 | 328,000 | +0 | 0.01% | 41,656 |
| 2023-08-07 | 2023-08-03 | 0.125 | 328,000 | +0 | 0.01% | 41,000 |
| 2023-08-04 | 2023-08-02 | 0.115 | 328,000 | +0 | 0.01% | 37,720 |
| 2023-08-03 | 2023-08-01 | 0.127 | 328,000 | +0 | 0.01% | 41,656 |
| 2023-08-02 | 2023-07-31 | 0.120 | 328,000 | +0 | 0.01% | 39,360 |
| 2023-08-01 | 2023-07-28 | 0.124 | 328,000 | +0 | 0.01% | 40,672 |
| 2023-07-31 | 2023-07-27 | 0.143 | 328,000 | +0 | 0.01% | 46,904 |
| 2023-07-28 | 2023-07-26 | 0.141 | 328,000 | +0 | 0.01% | 46,248 |
| 2023-07-27 | 2023-07-25 | 0.160 | 328,000 | +0 | 0.01% | 52,480 |
| 2023-07-26 | 2023-07-24 | 0.160 | 328,000 | +0 | 0.01% | 52,480 |
| 2023-07-25 | 2023-07-21 | 0.160 | 328,000 | +0 | 0.01% | 52,480 |
| 2023-07-24 | 2023-07-20 | 0.152 | 328,000 | +0 | 0.01% | 49,856 |
| 2023-07-21 | 2023-07-19 | 0.163 | 328,000 | +0 | 0.01% | 53,464 |
| 2023-07-20 | 2023-07-18 | 0.163 | 328,000 | +0 | 0.01% | 53,464 |
| 2023-07-19 | 2023-07-14 | 0.164 | 328,000 | +0 | 0.01% | 53,792 |
| 2023-07-18 | 2023-07-13 | 0.163 | 328,000 | +0 | 0.01% | 53,464 |
| 2023-07-14 | 2023-07-12 | 0.163 | 328,000 | +0 | 0.01% | 53,464 |
| 2023-07-13 | 2023-07-11 | 0.163 | 328,000 | +0 | 0.01% | 53,464 |
| 2023-07-12 | 2023-07-10 | 0.162 | 328,000 | +0 | 0.01% | 53,136 |
| 2023-07-11 | 2023-07-07 | 0.163 | 328,000 | +0 | 0.01% | 53,464 |
| 2023-07-10 | 2023-07-06 | 0.161 | 328,000 | +0 | 0.01% | 52,808 |
| 2023-07-07 | 2023-07-05 | 0.157 | 328,000 | +0 | 0.01% | 51,496 |
| 2023-07-06 | 2023-07-04 | 0.165 | 328,000 | +0 | 0.01% | 54,120 |
| 2023-07-05 | 2023-07-03 | 0.166 | 328,000 | +0 | 0.01% | 54,448 |
| 2023-07-04 | 2023-06-30 | 0.163 | 328,000 | +0 | 0.01% | 53,464 |
| 2023-07-03 | 2023-06-29 | 0.163 | 328,000 | +0 | 0.01% | 53,464 |
| 2023-06-30 | 2023-06-28 | 0.152 | 328,000 | +0 | 0.01% | 49,856 |
| 2023-06-29 | 2023-06-27 | 0.162 | 328,000 | +0 | 0.01% | 53,136 |
| 2023-06-28 | 2023-06-26 | 0.163 | 328,000 | +0 | 0.01% | 53,464 |
| 2023-06-27 | 2023-06-23 | 0.161 | 328,000 | +0 | 0.01% | 52,808 |
| 2023-06-26 | 2023-06-21 | 0.160 | 328,000 | +0 | 0.01% | 52,480 |
| 2023-06-23 | 2023-06-20 | 0.160 | 328,000 | +0 | 0.01% | 52,480 |
| 2023-06-21 | 2023-06-19 | 0.149 | 328,000 | +0 | 0.01% | 48,872 |
| 2023-06-20 | 2023-06-16 | 0.149 | 328,000 | +0 | 0.01% | 48,872 |
| 2023-06-19 | 2023-06-15 | 0.150 | 328,000 | +0 | 0.01% | 49,200 |
| 2023-06-16 | 2023-06-14 | 0.150 | 328,000 | +0 | 0.01% | 49,200 |
| 2023-06-15 | 2023-06-13 | 0.155 | 328,000 | +0 | 0.01% | 50,840 |
| 2023-06-14 | 2023-06-12 | 0.168 | 328,000 | +0 | 0.01% | 55,104 |
| 2023-06-13 | 2023-06-09 | 0.169 | 328,000 | +0 | 0.01% | 55,432 |
| 2023-06-12 | 2023-06-08 | 0.163 | 328,000 | +0 | 0.01% | 53,464 |
| 2023-06-09 | 2023-06-07 | 0.161 | 328,000 | +0 | 0.01% | 52,808 |
| 2023-06-08 | 2023-06-06 | 0.150 | 328,000 | +0 | 0.01% | 49,200 |
| 2023-06-07 | 2023-06-05 | 0.151 | 328,000 | +0 | 0.01% | 49,528 |
| 2023-06-06 | 2023-06-02 | 0.144 | 328,000 | +0 | 0.01% | 47,232 |
| 2023-06-05 | 2023-06-01 | 0.143 | 328,000 | +0 | 0.01% | 46,904 |
| 2023-06-02 | 2023-05-31 | 0.141 | 328,000 | +0 | 0.01% | 46,248 |
| 2023-06-01 | 2023-05-30 | 0.143 | 328,000 | +0 | 0.01% | 46,904 |
| 2023-05-31 | 2023-05-29 | 0.138 | 328,000 | +0 | 0.01% | 45,264 |
| 2023-05-30 | 2023-05-25 | 0.138 | 328,000 | +0 | 0.01% | 45,264 |
| 2023-05-29 | 2023-05-24 | 0.132 | 328,000 | +0 | 0.01% | 43,296 |
| 2023-05-25 | 2023-05-23 | 0.135 | 328,000 | +0 | 0.01% | 44,280 |
| 2023-05-24 | 2023-05-22 | 0.138 | 328,000 | +0 | 0.01% | 45,264 |
| 2023-05-23 | 2023-05-19 | 0.127 | 328,000 | +0 | 0.01% | 41,656 |
| 2023-05-22 | 2023-05-18 | 0.125 | 328,000 | +0 | 0.01% | 41,000 |
| 2023-05-19 | 2023-05-17 | 0.120 | 328,000 | +0 | 0.01% | 39,360 |
| 2023-05-18 | 2023-05-16 | 0.116 | 328,000 | +0 | 0.01% | 38,048 |
| 2023-05-17 | 2023-05-15 | 0.118 | 328,000 | +0 | 0.01% | 38,704 |
| 2023-05-16 | 2023-05-12 | 0.119 | 328,000 | +0 | 0.01% | 39,032 |
| 2023-05-15 | 2023-05-11 | 0.121 | 328,000 | +0 | 0.01% | 39,688 |
| 2023-05-12 | 2023-05-10 | 0.120 | 328,000 | +0 | 0.01% | 39,360 |
| 2023-05-11 | 2023-05-09 | 0.117 | 328,000 | +0 | 0.01% | 38,376 |
| 2023-05-10 | 2023-05-08 | 0.118 | 328,000 | +0 | 0.01% | 38,704 |
| 2023-05-09 | 2023-05-05 | 0.114 | 328,000 | +0 | 0.01% | 37,392 |
| 2023-05-08 | 2023-05-04 | 0.115 | 328,000 | +0 | 0.01% | 37,720 |
| 2023-05-05 | 2023-05-03 | 0.106 | 328,000 | +0 | 0.01% | 34,768 |
| 2023-05-04 | 2023-05-02 | 0.102 | 328,000 | +0 | 0.01% | 33,456 |
| 2023-05-03 | 2023-04-28 | 0.099 | 328,000 | +0 | 0.01% | 32,472 |
| 2023-05-02 | 2023-04-27 | 0.097 | 328,000 | +0 | 0.01% | 31,816 |
| 2023-04-28 | 2023-04-26 | 0.096 | 328,000 | +0 | 0.01% | 31,488 |
| 2023-04-27 | 2023-04-25 | 0.093 | 328,000 | +0 | 0.01% | 30,504 |
| 2023-04-26 | 2023-04-24 | 0.091 | 328,000 | +10,000 | 0.01% | 29,848 |
| 2022-04-14 | 2022-04-12 | 0.085 | 318,000 | +15,000 | 0.01% | 27,030 |
| 2021-11-04 | 2021-11-02 | 0.100 | 303,000 | -1,000 | 0.01% | 30,300 |
| 2021-01-21 | 2021-01-19 | 0.103 | 304,000 | -2,000 | 0.01% | 31,312 |
| 2021-01-20 | 2021-01-18 | 0.108 | 306,000 | -560,000 | 0.01% | 33,048 |
| 2021-01-19 | 2021-01-15 | 0.084 | 866,000 | +563,000 | 0.03% | 72,744 |
| 2019-08-06 | 2019-08-02 | 0.270 | 303,000 | -60,000 | 0.01% | 81,810 |
| 2019-08-05 | 2019-08-01 | 0.330 | 363,000 | +60,000 | 0.01% | 119,790 |
| 2019-07-17 | 2019-07-15 | 0.305 | 303,000 | -24,000 | 0.01% | 92,415 |
| 2019-07-15 | 2019-07-11 | 0.320 | 327,000 | +24,000 | 0.01% | 104,640 |
| 2019-07-12 | 2019-07-10 | 0.350 | 303,000 | -30,000 | 0.01% | 106,050 |
| 2019-07-11 | 2019-07-09 | 0.270 | 333,000 | +30,000 | 0.01% | 89,910 |
| 2019-07-09 | 2019-07-05 | 0.310 | 303,000 | -100,000 | 0.01% | 93,930 |
| 2019-07-08 | 2019-07-04 | 0.385 | 403,000 | +100,000 | 0.01% | 155,155 |
| 2017-12-22 | 2017-12-20 | 0.455 | 303,000 | -4,000 | 0.01% | 137,865 |
| 2017-02-13 | 2017-02-09 | 0.500 | 307,000 | -426,111 | 0.01% | 153,500 |
| 2016-10-14 | 2016-10-12 | 0.780 | 733,111 | -238,000 | 0.03% | 571,827 |
| 2016-10-06 | 2016-10-04 | 0.820 | 971,111 | -50,000 | 0.03% | 796,311 |
| 2016-10-05 | 2016-10-03 | 0.840 | 1,021,111 | +50,000 | 0.04% | 857,733 |
| 2016-09-23 | 2016-09-21 | 0.810 | 971,111 | -100,000 | 0.03% | 786,600 |
| 2016-09-22 | 2016-09-20 | 0.830 | 1,071,111 | +208,000 | 0.04% | 889,022 |
| 2016-09-21 | 2016-09-19 | 0.840 | 863,111 | -184,000 | 0.03% | 725,013 |
| 2016-09-20 | 2016-09-15 | 0.830 | 1,047,111 | -50,000 | 0.04% | 869,102 |
| 2016-09-09 | 2016-09-07 | 0.790 | 1,097,111 | +50,000 | 0.04% | 866,718 |
| 2016-09-01 | 2016-08-30 | 0.710 | 1,047,111 | +184,000 | 0.04% | 743,449 |
| 2016-07-11 | 2016-07-07 | 0.490 | 863,111 | -263,000 | 0.03% | 422,924 |
| 2016-07-05 | 2016-06-30 | 0.475 | 1,126,111 | -56,000 | 0.04% | 534,903 |
| 2016-06-24 | 2016-06-22 | 0.490 | 1,182,111 | -110,000 | 0.04% | 579,234 |
| 2016-06-23 | 2016-06-21 | 0.490 | 1,292,111 | -300,000 | 0.05% | 633,134 |
| 2016-06-10 | 2016-06-07 | 0.470 | 1,592,111 | -454,000 | 0.06% | 748,292 |
| 2016-04-20 | 2016-04-18 | 0.475 | 2,046,111 | +35,000 | 0.07% | 971,903 |
| 2016-04-18 | 2016-04-14 | 0.485 | 2,011,111 | +186,000 | 0.07% | 975,389 |
| 2016-04-07 | 2016-04-05 | 0.490 | 1,825,111 | +24,000 | 0.06% | 894,304 |
| 2016-03-29 | 2016-03-23 | 0.550 | 1,801,111 | +30,000 | 0.06% | 990,611 |
| 2016-03-15 | 2016-03-11 | 0.500 | 1,771,111 | +284,000 | 0.06% | 885,556 |
| 2016-03-14 | 2016-03-10 | 0.500 | 1,487,111 | -35,000 | 0.05% | 743,556 |
| 2016-03-08 | 2016-03-04 | 0.540 | 1,522,111 | +235,000 | 0.05% | 821,940 |
| 2016-03-07 | 2016-03-03 | 0.550 | 1,287,111 | -38,000 | 0.05% | 707,911 |
| 2016-01-22 | 2016-01-20 | 0.395 | 1,325,111 | -37,000 | 0.05% | 523,419 |
| 2016-01-21 | 2016-01-19 | 0.435 | 1,362,111 | +37,000 | 0.05% | 592,518 |
| 2016-01-18 | 2016-01-14 | 0.425 | 1,325,111 | -30,000 | 0.05% | 563,172 |
| 2016-01-11 | 2016-01-07 | 0.465 | 1,355,111 | -50,000 | 0.05% | 630,127 |
| 2016-01-06 | 2016-01-04 | 0.500 | 1,405,111 | +30,000 | 0.05% | 702,556 |
| 2015-12-30 | 2015-12-28 | 0.480 | 1,375,111 | -30,000 | 0.05% | 660,053 |
| 2015-12-14 | 2015-12-10 | 0.460 | 1,405,111 | -40,000 | 0.05% | 646,351 |
| 2015-12-08 | 2015-12-04 | 0.540 | 1,445,111 | +40,000 | 0.05% | 780,360 |
| 2015-12-04 | 2015-12-02 | 0.530 | 1,405,111 | -400,000 | 0.05% | 744,709 |
| 2015-12-03 | 2015-12-01 | 0.550 | 1,805,111 | -116,000 | 0.06% | 992,811 |
| 2015-12-02 | 2015-11-30 | 0.570 | 1,921,111 | +254,000 | 0.07% | 1,095,033 |
| 2015-11-26 | 2015-11-24 | 0.455 | 1,667,111 | -20,000 | 0.06% | 758,536 |
| 2015-11-18 | 2015-11-16 | 0.510 | 1,687,111 | +51,000 | 0.06% | 860,427 |
| 2015-11-13 | 2015-11-11 | 0.500 | 1,636,111 | +53,000 | 0.06% | 818,056 |
| 2015-11-06 | 2015-11-04 | 0.550 | 1,583,111 | -100,000 | 0.06% | 870,711 |
| 2015-11-02 | 2015-10-29 | 0.465 | 1,683,111 | +5,000 | 0.06% | 782,647 |
| 2015-10-20 | 2015-10-16 | 0.485 | 1,678,111 | -15,000 | 0.06% | 813,884 |
| 2015-10-13 | 2015-10-09 | 0.630 | 1,693,111 | -85,000 | 0.06% | 1,066,660 |
| 2015-10-09 | 2015-10-07 | 0.650 | 1,778,111 | -121,000 | 0.07% | 1,155,772 |
| 2015-09-18 | 2015-09-16 | 0.630 | 1,899,111 | +100,000 | 0.07% | 1,196,440 |
| 2015-09-14 | 2015-09-10 | 0.620 | 1,799,111 | -50,000 | 0.07% | 1,115,449 |
| 2015-09-11 | 2015-09-09 | 0.640 | 1,849,111 | -5,000 | 0.07% | 1,183,431 |
| 2015-09-10 | 2015-09-08 | 0.530 | 1,854,111 | -104,000 | 0.07% | 982,679 |
| 2015-09-09 | 2015-09-07 | 0.485 | 1,958,111 | -410,000 | 0.07% | 949,684 |
| 2015-09-02 | 2015-08-31 | 0.475 | 2,368,111 | +74,000 | 0.09% | 1,124,853 |
| 2015-08-28 | 2015-08-26 | 0.590 | 2,294,111 | +64,000 | 0.09% | 1,353,525 |
| 2015-08-20 | 2015-08-18 | 0.800 | 2,230,111 | +80,000 | 0.08% | 1,784,089 |
| 2015-08-18 | 2015-08-14 | 0.850 | 2,150,111 | +10,000 | 0.08% | 1,827,594 |
| 2015-08-12 | 2015-08-10 | 0.870 | 2,140,111 | +50,000 | 0.08% | 1,861,897 |
| 2015-08-11 | 2015-08-07 | 0.930 | 2,090,111 | +33,000 | 0.08% | 1,943,803 |
| 2015-08-10 | 2015-08-06 | 0.920 | 2,057,111 | +4,000 | 0.08% | 1,892,542 |
| 2015-08-07 | 2015-08-05 | 0.940 | 2,053,111 | +10,000 | 0.08% | 1,929,924 |
| 2015-07-30 | 2015-07-28 | 1.030 | 2,043,111 | -168,000 | 0.08% | 2,104,404 |
| 2015-07-29 | 2015-07-27 | 0.980 | 2,211,111 | -223,000 | 0.08% | 2,166,889 |
| 2015-07-28 | 2015-07-24 | 1.080 | 2,434,111 | +48,000 | 0.09% | 2,628,840 |
| 2015-07-24 | 2015-07-22 | 1.110 | 2,386,111 | +40,000 | 0.09% | 2,648,583 |
| 2015-07-23 | 2015-07-21 | 1.140 | 2,346,111 | +133,000 | 0.09% | 2,674,567 |
| 2015-07-22 | 2015-07-20 | 1.160 | 2,213,111 | +507,000 | 0.08% | 2,567,209 |
| 2015-07-21 | 2015-07-17 | 1.090 | 1,706,111 | -130,000 | 0.06% | 1,859,661 |
| 2015-07-20 | 2015-07-16 | 1.020 | 1,836,111 | +410,000 | 0.07% | 1,872,833 |
| 2015-07-16 | 2015-07-14 | 0.990 | 1,426,111 | -95,000 | 0.05% | 1,411,850 |
| 2015-07-15 | 2015-07-13 | 1.020 | 1,521,111 | -306,000 | 0.06% | 1,551,533 |
| 2015-07-14 | 2015-07-10 | 0.920 | 1,827,111 | +996,000 | 0.07% | 1,680,942 |
| 2015-07-13 | 2015-07-09 | 0.810 | 831,111 | +12,000 | 0.03% | 673,200 |
| 2015-07-10 | 2015-07-08 | 0.630 | 819,111 | -185,000 | 0.03% | 516,040 |
| 2015-07-08 | 2015-07-06 | 0.890 | 1,004,111 | +50,000 | 0.04% | 893,659 |
| 2015-07-07 | 2015-07-03 | 0.960 | 954,111 | -1,504,000 | 0.04% | 915,947 |
| 2015-07-06 | 2015-07-02 | 1.110 | 2,458,111 | +1,000 | 0.09% | 2,728,503 |
| 2015-07-03 | 2015-06-30 | 1.180 | 2,457,111 | -277,935 | 0.09% | 2,899,391 |
| 2015-06-30 | 2015-06-26 | 0.950 | 2,735,046 | -100,000 | 0.10% | 2,598,294 |
| 2015-06-29 | 2015-06-25 | 0.890 | 2,835,046 | +110,000 | 0.11% | 2,523,191 |
| 2015-06-23 | 2015-06-19 | 0.920 | 2,725,046 | +170,000 | 0.10% | 2,507,042 |
| 2015-06-22 | 2015-06-18 | 1.000 | 2,555,046 | -166,000 | 0.10% | 2,555,046 |
| 2015-06-18 | 2015-06-16 | 0.990 | 2,721,046 | +210,000 | 0.10% | 2,693,836 |
| 2015-06-17 | 2015-06-15 | 0.970 | 2,511,046 | +155,000 | 0.10% | 2,435,715 |
| 2015-06-16 | 2015-06-12 | 0.870 | 2,356,046 | -110,000 | 0.09% | 2,049,760 |
| 2015-06-15 | 2015-06-11 | 0.820 | 2,466,046 | +154,000 | 0.09% | 2,022,158 |
| 2015-06-12 | 2015-06-10 | 0.770 | 2,312,046 | +280,000 | 0.09% | 1,780,275 |
| 2015-06-11 | 2015-06-09 | 0.740 | 2,032,046 | +50,000 | 0.08% | 1,503,714 |
| 2015-06-03 | 2015-06-01 | 0.950 | 1,982,046 | -50,000 | 0.08% | 1,882,944 |
| 2015-06-02 | 2015-05-29 | 0.920 | 2,032,046 | +50,000 | 0.08% | 1,869,482 |
| 2015-05-28 | 2015-05-26 | 0.850 | 1,982,046 | +66,000 | 0.08% | 1,684,739 |
| 2015-05-27 | 2015-05-22 | 0.850 | 1,916,046 | -818,000 | 0.07% | 1,628,639 |
| 2015-05-22 | 2015-05-20 | 0.770 | 2,734,046 | -13,000 | 0.10% | 2,105,215 |
| 2015-05-21 | 2015-05-19 | 0.790 | 2,747,046 | +501,000 | 0.10% | 2,170,166 |
| 2015-05-20 | 2015-05-18 | 0.830 | 2,246,046 | +14,000 | 0.09% | 1,864,218 |
| 2015-05-19 | 2015-05-15 | 0.730 | 2,232,046 | +63,000 | 0.08% | 1,629,394 |
| 2015-05-18 | 2015-05-14 | 0.750 | 2,169,046 | +214,000 | 0.08% | 1,626,784 |
| 2015-05-15 | 2015-05-13 | 0.730 | 1,955,046 | -5,000 | 0.07% | 1,427,184 |
| 2015-05-13 | 2015-05-11 | 0.810 | 1,960,046 | +50,000 | 0.07% | 1,587,637 |
| 2015-05-12 | 2015-05-08 | 0.780 | 1,910,046 | -10,000 | 0.07% | 1,489,836 |
| 2015-05-11 | 2015-05-07 | 0.700 | 1,920,046 | +50,000 | 0.07% | 1,344,032 |
| 2015-05-08 | 2015-05-06 | 0.730 | 1,870,046 | +83,000 | 0.07% | 1,365,134 |
| 2015-04-30 | 2015-04-28 | 0.740 | 1,787,046 | -10,000 | 0.07% | 1,322,414 |
| 2015-04-29 | 2015-04-27 | 0.770 | 1,797,046 | -465,000 | 0.07% | 1,383,725 |
| 2015-04-23 | 2015-04-21 | 0.500 | 2,262,046 | -90,000 | 0.09% | 1,131,023 |
| 2015-04-22 | 2015-04-20 | 0.520 | 2,352,046 | +24,000 | 0.09% | 1,223,064 |
| 2015-04-21 | 2015-04-17 | 0.500 | 2,328,046 | -20,000 | 0.09% | 1,164,023 |
| 2015-04-20 | 2015-04-16 | 0.470 | 2,348,046 | -6,000 | 0.09% | 1,103,582 |
| 2015-04-17 | 2015-04-15 | 0.425 | 2,354,046 | -66,000 | 0.09% | 1,000,470 |
| 2015-04-16 | 2015-04-14 | 0.415 | 2,420,046 | -10,000 | 0.09% | 1,004,319 |
| 2015-04-15 | 2015-04-13 | 0.405 | 2,430,046 | -87,856 | 0.09% | 984,169 |
| 2015-04-14 | 2015-04-10 | 0.365 | 2,517,902 | +10,000 | 0.10% | 919,034 |
| 2015-04-08 | 2015-04-01 | 0.395 | 2,507,902 | -56,000 | 0.10% | 990,621 |
| 2015-04-02 | 2015-03-31 | 0.400 | 2,563,902 | -316,000 | 0.10% | 1,025,561 |
| 2015-03-04 | 2015-03-02 | 0.300 | 2,879,902 | -100,000 | 0.11% | 863,971 |
| 2015-02-16 | 2015-02-12 | 0.280 | 2,979,902 | -211,485 | 0.11% | 834,373 |
| 2015-02-09 | 2015-02-05 | 0.270 | 3,191,387 | -185,000 | 0.12% | 861,674 |
| 2015-02-03 | 2015-01-30 | 0.260 | 3,376,387 | -50,000 | 0.13% | 877,861 |
| 2014-12-11 | 2014-12-09 | 0.229 | 3,426,387 | +100,000 | 0.13% | 784,643 |
| 2014-12-02 | 2014-11-28 | 0.295 | 3,326,387 | -3,000 | 0.13% | 981,284 |
| 2014-11-28 | 2014-11-26 | 0.320 | 3,329,387 | +103,000 | 0.13% | 1,065,404 |
| 2014-10-30 | 2014-10-28 | 0.295 | 3,226,387 | -886,000 | 0.12% | 951,784 |
| 2014-10-24 | 2014-10-22 | 0.290 | 4,112,387 | +686,000 | 0.16% | 1,192,592 |
| 2014-10-20 | 2014-10-16 | 0.249 | 3,426,387 | -300,000 | 0.13% | 853,170 |
| 2014-10-17 | 2014-10-15 | 0.245 | 3,726,387 | -100,000 | 0.14% | 912,965 |
| 2014-10-16 | 2014-10-14 | 0.219 | 3,826,387 | -100,000 | 0.15% | 837,979 |
| 2014-10-14 | 2014-10-10 | 0.182 | 3,926,387 | -100,000 | 0.15% | 714,602 |
| 2014-08-19 | 2014-08-15 | 0.165 | 4,026,387 | -212,000 | 0.15% | 664,354 |
| 2014-08-07 | 2014-08-05 | 0.146 | 4,238,387 | -300,000 | 0.16% | 618,805 |
| 2014-08-04 | 2014-07-31 | 0.142 | 4,538,387 | +600,000 | 0.17% | 644,451 |
| 2014-07-03 | 2014-06-30 | 0.114 | 3,938,387 | -30,000 | 0.15% | 448,976 |
| 2014-05-30 | 2014-05-28 | 0.104 | 3,968,387 | -100,000 | 0.15% | 412,712 |
| 2014-04-14 | 2014-04-10 | 0.101 | 4,068,387 | +100,000 | 0.15% | 410,907 |
| 2014-04-08 | 2014-04-04 | 0.108 | 3,968,387 | +100,000 | 0.15% | 428,586 |
| 2014-02-07 | 2014-02-05 | 0.103 | 3,868,387 | -350,000 | 0.15% | 398,444 |
| 2014-01-29 | 2014-01-27 | 0.113 | 4,218,387 | +100,000 | 0.16% | 476,678 |
| 2014-01-28 | 2014-01-24 | 0.113 | 4,118,387 | +101,000 | 0.16% | 465,378 |
| 2014-01-27 | 2014-01-23 | 0.115 | 4,017,387 | +261,000 | 0.15% | 462,000 |
| 2014-01-24 | 2014-01-22 | 0.118 | 3,756,387 | +321,000 | 0.14% | 443,254 |
| 2013-12-23 | 2013-12-19 | 0.140 | 3,435,387 | -240,000 | 0.13% | 480,954 |
| 2013-12-16 | 2013-12-12 | 0.122 | 3,675,387 | -106,000 | 0.14% | 448,397 |
| 2013-12-13 | 2013-12-11 | 0.122 | 3,781,387 | +100,000 | 0.14% | 461,329 |
| 2013-12-09 | 2013-12-05 | 0.134 | 3,681,387 | -360,000 | 0.14% | 493,306 |
| 2013-11-29 | 2013-11-27 | 0.095 | 4,041,387 | +100,000 | 0.15% | 383,932 |
| 2013-11-22 | 2013-11-20 | 0.094 | 3,941,387 | -169,188 | 0.15% | 370,490 |
| 2013-11-20 | 2013-11-18 | 0.091 | 4,110,575 | -52,000 | 0.16% | 374,062 |
| 2013-10-23 | 2013-10-21 | 0.094 | 4,162,575 | +300,000 | 0.16% | 391,282 |
| 2013-09-25 | 2013-09-23 | 0.095 | 3,862,575 | -200,000 | 0.15% | 366,945 |
| 2013-09-24 | 2013-09-19 | 0.100 | 4,062,575 | +100,000 | 0.15% | 406,258 |
| 2013-09-16 | 2013-09-12 | 0.099 | 3,962,575 | +50,000 | 0.15% | 392,295 |
| 2013-09-11 | 2013-09-09 | 0.104 | 3,912,575 | +50,000 | 0.15% | 406,908 |
| 2013-08-30 | 2013-08-28 | 0.089 | 3,862,575 | -354,000 | 0.15% | 343,769 |
| 2013-08-27 | 2013-08-23 | 0.089 | 4,216,575 | +300,000 | 0.16% | 375,275 |
| 2013-07-29 | 2013-07-25 | 0.091 | 3,916,575 | -200,000 | 0.15% | 356,408 |
| 2013-07-25 | 2013-07-23 | 0.089 | 4,116,575 | +200,000 | 0.16% | 366,375 |
| 2013-06-21 | 2013-06-19 | 0.086 | 3,916,575 | -285,000 | 0.15% | 336,825 |
| 2013-06-19 | 2013-06-17 | 0.080 | 4,201,575 | -120,000 | 0.16% | 336,126 |
| 2013-06-17 | 2013-06-13 | 0.085 | 4,321,575 | +105,000 | 0.16% | 367,334 |
| 2013-06-04 | 2013-05-31 | 0.088 | 4,216,575 | +300,000 | 0.16% | 371,059 |
| 2013-05-30 | 2013-05-28 | 0.085 | 3,916,575 | -22,000 | 0.15% | 332,909 |
| 2013-05-13 | 2013-05-09 | 0.085 | 3,938,575 | -200,000 | 0.15% | 334,779 |
| 2013-05-10 | 2013-05-08 | 0.080 | 4,138,575 | -199,000 | 0.16% | 331,086 |
| 2013-05-09 | 2013-05-07 | 0.085 | 4,337,575 | +399,000 | 0.16% | 368,694 |
| 2013-04-24 | 2013-04-22 | 0.081 | 3,938,575 | -200,000 | 0.15% | 319,025 |
| 2013-04-22 | 2013-04-18 | 0.089 | 4,138,575 | +200,000 | 0.16% | 368,333 |
| 2012-12-11 | 2012-12-07 | 0.078 | 3,938,575 | -300,000 | 0.15% | 307,209 |
| 2012-12-06 | 2012-12-04 | 0.076 | 4,238,575 | +300,000 | 0.16% | 322,132 |
| 2012-09-06 | 2012-09-04 | 0.062 | 3,938,575 | -120,000 | 0.15% | 244,192 |
| 2012-08-20 | 2012-08-16 | 0.067 | 4,058,575 | +120,000 | 0.15% | 271,925 |
| 2012-07-23 | 2012-07-19 | 0.070 | 3,938,575 | -150,000 | 0.15% | 275,700 |
| 2012-05-28 | 2012-05-24 | 0.060 | 4,088,575 | +99,000 | 0.16% | 245,314 |
| 2012-02-21 | 2012-02-17 | 0.075 | 3,989,575 | -200,000 | 0.15% | 299,218 |
| 2012-02-15 | 2012-02-13 | 0.070 | 4,189,575 | +100,000 | 0.16% | 293,270 |
| 2012-02-03 | 2012-02-01 | 0.065 | 4,089,575 | +100,000 | 0.16% | 265,822 |
| 2011-10-20 | 2011-10-18 | 0.065 | 3,989,575 | -300,000 | 0.15% | 259,322 |
| 2011-10-17 | 2011-10-13 | 0.070 | 4,289,575 | -200,000 | 0.16% | 300,270 |
| 2011-10-14 | 2011-10-12 | 0.060 | 4,489,575 | +200,000 | 0.17% | 269,374 |
| 2011-10-12 | 2011-10-10 | 0.059 | 4,289,575 | -200,000 | 0.16% | 253,085 |
| 2011-10-10 | 2011-10-06 | 0.054 | 4,489,575 | +200,000 | 0.17% | 242,437 |
| 2011-09-21 | 2011-09-19 | 0.074 | 4,289,575 | -100,000 | 0.16% | 317,429 |
| 2011-08-12 | 2011-08-10 | 0.085 | 4,389,575 | +100,000 | 0.17% | 373,114 |
| 2011-07-05 | 2011-06-30 | 0.121 | 4,289,575 | +140,000 | 0.16% | 519,039 |
| 2011-06-15 | 2011-06-13 | 0.126 | 4,149,575 | +160,000 | 0.16% | 522,846 |
| 2011-05-06 | 2011-05-04 | 0.140 | 3,989,575 | -250,000 | 0.15% | 558,540 |
| 2011-03-23 | 2011-03-21 | 0.163 | 4,239,575 | +250,000 | 0.16% | 691,051 |
| 2011-01-13 | 2011-01-11 | 0.180 | 3,989,575 | -100,000 | 0.15% | 718,124 |
| 2010-12-07 | 2010-12-03 | 0.175 | 4,089,575 | +100,000 | 0.16% | 715,676 |
| 2010-12-06 | 2010-12-02 | 0.179 | 3,989,575 | -108,000 | 0.15% | 714,134 |
| 2010-11-29 | 2010-11-25 | 0.180 | 4,097,575 | +60,000 | 0.16% | 737,564 |
| 2010-11-26 | 2010-11-24 | 0.183 | 4,037,575 | +248,000 | 0.15% | 738,876 |
| 2010-11-24 | 2010-11-22 | 0.183 | 3,789,575 | +40,000 | 0.14% | 693,492 |
| 2010-11-23 | 2010-11-19 | 0.193 | 3,749,575 | -40,000 | 0.14% | 723,668 |
| 2010-11-15 | 2010-11-11 | 0.169 | 3,789,575 | +100,000 | 0.14% | 640,438 |
| 2010-10-25 | 2010-10-21 | 0.170 | 3,689,575 | -40,000 | 0.14% | 627,228 |
| 2010-09-27 | 2010-09-22 | 0.185 | 3,729,575 | -40,000 | 0.14% | 689,971 |
| 2010-09-22 | 2010-09-20 | 0.179 | 3,769,575 | -100,000 | 0.14% | 674,754 |
| 2010-09-17 | 2010-09-15 | 0.176 | 3,869,575 | -20,000 | 0.15% | 681,045 |
| 2010-09-10 | 2010-09-08 | 0.170 | 3,889,575 | +60,000 | 0.15% | 661,228 |
| 2010-08-11 | 2010-08-09 | 0.181 | 3,829,575 | +100,000 | 0.15% | 693,153 |
| 2010-08-10 | 2010-08-06 | 0.179 | 3,729,575 | -33,000 | 0.14% | 667,594 |
| 2010-07-29 | 2010-07-27 | 0.170 | 3,762,575 | +100,000 | 0.14% | 639,638 |
| 2010-07-28 | 2010-07-26 | 0.175 | 3,662,575 | +100,000 | 0.14% | 640,951 |
| 2010-06-29 | 2010-06-25 | 0.174 | 3,562,575 | +200,000 | 0.14% | 619,888 |
| 2010-06-28 | 2010-06-24 | 0.177 | 3,362,575 | +54,000 | 0.13% | 595,176 |
| 2010-04-30 | 2010-04-28 | 0.231 | 3,308,575 | -100,000 | 0.13% | 764,281 |
| 2010-04-29 | 2010-04-27 | 0.211 | 3,408,575 | -60,000 | 0.13% | 719,209 |
| 2010-04-21 | 2010-04-19 | 0.200 | 3,468,575 | -60,000 | 0.13% | 693,715 |
| 2010-04-19 | 2010-04-15 | 0.202 | 3,528,575 | +40,000 | 0.13% | 712,772 |
| 2010-04-13 | 2010-04-09 | 0.205 | 3,488,575 | -100,000 | 0.13% | 715,158 |
| 2010-03-26 | 2010-03-24 | 0.214 | 3,588,575 | -120,000 | 0.14% | 767,955 |
| 2010-03-23 | 2010-03-19 | 0.210 | 3,708,575 | -20,000 | 0.14% | 778,801 |
| 2010-03-22 | 2010-03-18 | 0.218 | 3,728,575 | +80,000 | 0.14% | 812,829 |
| 2010-03-16 | 2010-03-12 | 0.173 | 3,648,575 | +120,000 | 0.14% | 631,203 |
| 2010-03-15 | 2010-03-11 | 0.166 | 3,528,575 | +8,000 | 0.13% | 585,743 |
| 2010-02-17 | 2010-02-11 | 0.167 | 3,520,575 | +20,000 | 0.13% | 587,936 |
| 2010-01-21 | 2010-01-19 | 0.184 | 3,500,575 | +50,000 | 0.13% | 644,106 |
| 2010-01-13 | 2010-01-11 | 0.170 | 3,450,575 | -110,000 | 0.13% | 586,598 |
| 2010-01-07 | 2010-01-05 | 0.162 | 3,560,575 | +901,000 | 0.14% | 576,813 |
| 2010-01-06 | 2010-01-04 | 0.162 | 2,659,575 | +900,000 | 0.10% | 430,851 |
| 2010-01-05 | 2009-12-31 | 0.162 | 1,759,575 | +160,000 | 0.07% | 285,051 |
| 2009-12-30 | 2009-12-28 | 0.211 | 1,599,575 | +103,575 | 0.06% | 337,510 |
| 2009-12-14 | 2009-12-10 | 0.260 | 1,496,000 | -100,000 | 0.06% | 388,960 |
| 2009-12-01 | 2009-11-27 | 0.226 | 1,596,000 | -500,000 | 0.07% | 360,291 |
| 2009-11-30 | 2009-11-26 | 0.248 | 2,096,000 | +127,630 | 0.09% | 520,034 |
| 2009-11-26 | 2009-11-24 | 0.240 | 1,968,370 | -93,911 | 0.09% | 471,600 |
| 2009-10-28 | 2009-10-23 | 0.240 | 2,062,281 | -46,956 | 0.09% | 494,100 |
| 2009-10-22 | 2009-10-20 | 0.250 | 2,109,237 | -80,763 | 0.09% | 527,810 |
| 2009-10-21 | 2009-10-19 | 0.265 | 2,190,000 | -31,930 | 0.10% | 580,668 |
| 2009-10-20 | 2009-10-16 | 0.211 | 2,221,930 | +281,733 | 0.10% | 468,468 |
| 2009-08-26 | 2009-08-24 | 0.176 | 1,940,197 | +137,110 | 0.09% | 340,890 |
| 2009-07-02 | 2009-06-29 | 0.144 | 1,803,087 | -18,783 | 0.08% | 259,200 |
| 2009-06-05 | 2009-06-03 | 0.134 | 1,821,870 | -46,955 | 0.08% | 244,440 |
| 2009-06-02 | 2009-05-29 | 0.120 | 1,868,825 | +65,738 | 0.08% | 224,870 |
| 2009-06-01 | 2009-05-27 | 0.133 | 1,803,087 | -103,302 | 0.08% | 240,000 |
| 2009-05-21 | 2009-05-19 | 0.112 | 1,906,389 | +76,067 | 0.08% | 213,150 |
| 2009-05-15 | 2009-05-13 | 0.112 | 1,830,322 | +18,783 | 0.08% | 204,645 |
| 2009-03-23 | 2009-03-19 | 0.096 | 1,811,539 | -56,347 | 0.08% | 173,610 |
| 2009-03-10 | 2009-03-06 | 0.096 | 1,867,886 | -939 | 0.08% | 179,010 |
| 2009-02-26 | 2009-02-24 | 0.085 | 1,868,825 | +9,391 | 0.08% | 159,200 |
| 2009-01-12 | 2009-01-08 | 0.083 | 1,859,434 | -112,693 | 0.08% | 154,440 |
| 2009-01-08 | 2009-01-06 | 0.083 | 1,972,127 | +56,347 | 0.09% | 163,800 |
| 2008-10-29 | 2008-10-27 | 0.066 | 1,915,780 | -46,956 | 0.09% | 126,480 |
| 2008-09-04 | 2008-09-02 | 0.170 | 1,962,736 | +65,738 | 0.09% | 334,400 |
| 2008-07-04 | 2008-07-02 | 0.175 | 1,896,998 | -18,782 | 0.08% | 331,280 |
| 2008-05-09 | 2008-05-07 | 0.213 | 1,915,780 | -18,783 | 0.09% | 408,000 |
| 2008-04-23 | 2008-04-21 | 0.212 | 1,934,563 | +37,565 | 0.09% | 409,940 |
| 2008-03-19 | 2008-03-17 | 0.234 | 1,896,998 | +9,391 | 0.08% | 444,400 |
| 2008-03-05 | 2008-03-03 | 0.266 | 1,887,607 | +37,564 | 0.08% | 502,500 |
| 2008-02-27 | 2008-02-25 | 0.266 | 1,850,043 | +28,173 | 0.08% | 492,500 |
| 2008-02-01 | 2008-01-30 | 0.272 | 1,821,870 | +65,738 | 0.08% | 494,700 |
| 2008-01-23 | 2008-01-21 | 0.298 | 1,756,132 | +75,129 | 0.08% | 523,600 |
| 2008-01-16 | 2008-01-14 | 0.319 | 1,681,003 | +93,910 | 0.07% | 537,000 |
| 2008-01-15 | 2008-01-11 | 0.314 | 1,587,093 | +18,783 | 0.07% | 498,550 |
| 2008-01-14 | 2008-01-10 | 0.325 | 1,568,310 | +93,910 | 0.07% | 509,350 |
| 2007-12-28 | 2007-12-24 | 0.314 | 1,474,400 | +28,174 | 0.07% | 463,150 |
| 2007-12-11 | 2007-12-07 | 0.319 | 1,446,226 | +93,910 | 0.06% | 462,000 |
| 2007-12-06 | 2007-12-04 | 0.335 | 1,352,316 | -56,346 | 0.06% | 453,600 |
| 2007-11-26 | 2007-11-22 | 0.298 | 1,408,662 | +56,346 | 0.06% | 420,000 |
| 2007-11-16 | 2007-11-14 | 0.351 | 1,352,316 | -46,955 | 0.06% | 475,200 |
| 2007-11-15 | 2007-11-13 | 0.330 | 1,399,271 | +46,955 | 0.06% | 461,900 |
| 2007-10-31 | 2007-10-29 | 0.325 | 1,352,316 | +28,174 | 0.06% | 439,200 |
| 2007-10-22 | 2007-10-17 | 0.319 | 1,324,142 | -244,168 | 0.06% | 423,000 |
| 2007-10-18 | 2007-10-16 | 0.335 | 1,568,310 | -65,738 | 0.07% | 526,050 |
| 2007-10-03 | 2007-09-28 | 0.325 | 1,634,048 | -751,286 | 0.07% | 530,700 |
| 2007-10-02 | 2007-09-27 | 0.325 | 2,385,334 | +375,643 | 0.11% | 774,700 |
| 2007-09-25 | 2007-09-21 | 0.314 | 2,009,691 | -93,911 | 0.09% | 631,300 |
| 2007-09-21 | 2007-09-19 | 0.319 | 2,103,602 | +260,133 | 0.09% | 672,000 |
| 2007-09-20 | 2007-09-18 | 0.314 | 1,843,469 | +115,510 | 0.08% | 579,085 |
| 2007-09-06 | 2007-09-04 | 0.341 | 1,727,959 | -469,554 | 0.08% | 588,800 |
| 2007-09-05 | 2007-09-03 | 0.351 | 2,197,513 | -46,955 | 0.10% | 772,200 |
| 2007-09-04 | 2007-08-31 | 0.351 | 2,244,468 | -93,911 | 0.10% | 788,700 |
| 2007-08-10 | 2007-08-08 | 0.447 | 2,338,379 | +73,250 | 0.17% | 1,045,800 |
| 2007-08-09 | 2007-08-07 | 0.453 | 2,265,129 | +77,007 | 0.16% | 1,025,100 |
| 2007-08-07 | 2007-08-03 | 0.506 | 2,188,122 | +28,173 | 0.16% | 1,106,750 |
| 2007-08-06 | 2007-08-02 | 0.516 | 2,159,949 | -37,564 | 0.15% | 1,115,500 |
| 2007-08-03 | 2007-08-01 | 0.506 | 2,197,513 | -28,173 | 0.16% | 1,111,500 |
| 2007-07-30 | 2007-07-26 | 0.490 | 2,225,686 | +93,911 | 0.16% | 1,090,200 |
| 2007-07-26 | 2007-07-24 | 0.506 | 2,131,775 | +56,346 | 0.15% | 1,078,250 |
| 2007-07-25 | 2007-07-23 | 0.522 | 2,075,429 | +28,173 | 0.15% | 1,082,900 |
| 2007-07-24 | 2007-07-20 | 0.522 | 2,047,256 | -75,128 | 0.15% | 1,068,200 |
| 2007-07-23 | 2007-07-19 | 0.532 | 2,122,384 | +26,295 | 0.15% | 1,130,000 |
| 2007-07-20 | 2007-07-18 | 0.607 | 2,096,089 | -44,138 | 0.15% | 1,272,240 |
| 2007-07-18 | 2007-07-16 | 0.650 | 2,140,227 | +18,782 | 0.15% | 1,390,190 |
| 2007-07-17 | 2007-07-13 | 0.671 | 2,121,445 | +281,732 | 0.15% | 1,423,170 |
| 2007-07-16 | 2007-07-12 | 0.660 | 1,839,713 | +93,911 | 0.13% | 1,214,580 |
| 2007-07-13 | 2007-07-11 | 0.692 | 1,745,802 | +11,269 | 0.12% | 1,208,350 |
| 2007-07-06 | 2007-07-04 | 0.607 | 1,734,533 | -93,910 | 0.12% | 1,052,790 |
| 2007-06-26 | 2007-06-22 | 0.681 | 1,828,443 | 0.13% | 1,246,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy