History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 90,000 | +0 | 0.00% | 6,120 |
| 2025-10-13 | 2025-10-09 | 0.068 | 90,000 | +0 | 0.00% | 6,120 |
| 2025-10-10 | 2025-10-08 | 0.068 | 90,000 | +0 | 0.00% | 6,120 |
| 2025-10-09 | 2025-10-06 | 0.065 | 90,000 | -224,000 | 0.00% | 5,850 |
| 2025-10-06 | 2025-10-02 | 0.066 | 314,000 | +33,000 | 0.00% | 20,724 |
| 2025-10-02 | 2025-09-29 | 0.067 | 281,000 | +35,000 | 0.00% | 18,827 |
| 2025-09-30 | 2025-09-26 | 0.065 | 246,000 | +99,000 | 0.00% | 15,990 |
| 2025-09-29 | 2025-09-25 | 0.067 | 147,000 | +16,000 | 0.00% | 9,849 |
| 2025-09-16 | 2025-09-12 | 0.061 | 131,000 | +41,000 | 0.00% | 7,991 |
| 2025-09-11 | 2025-09-09 | 0.065 | 90,000 | -297,000 | 0.00% | 5,850 |
| 2025-09-10 | 2025-09-08 | 0.069 | 387,000 | -9,000 | 0.01% | 26,703 |
| 2025-09-08 | 2025-09-04 | 0.065 | 396,000 | -2,000 | 0.01% | 25,740 |
| 2025-09-01 | 2025-08-28 | 0.063 | 398,000 | -28,000 | 0.01% | 25,074 |
| 2025-08-27 | 2025-08-25 | 0.059 | 426,000 | +14,000 | 0.01% | 25,134 |
| 2025-08-25 | 2025-08-21 | 0.061 | 412,000 | +322,000 | 0.01% | 25,132 |
| 2025-08-22 | 2025-08-20 | 0.064 | 90,000 | -637,000 | 0.00% | 5,760 |
| 2025-07-17 | 2025-07-15 | 0.060 | 727,000 | +334,000 | 0.01% | 43,620 |
| 2025-07-08 | 2025-07-04 | 0.060 | 393,000 | +303,000 | 0.01% | 23,580 |
| 2025-06-27 | 2025-06-25 | 0.058 | 90,000 | -216,000 | 0.00% | 5,220 |
| 2025-06-25 | 2025-06-23 | 0.055 | 306,000 | +20,000 | 0.00% | 16,830 |
| 2025-06-20 | 2025-06-18 | 0.056 | 286,000 | +47,000 | 0.00% | 16,016 |
| 2025-06-19 | 2025-06-17 | 0.056 | 239,000 | +76,000 | 0.00% | 13,384 |
| 2025-06-13 | 2025-06-11 | 0.059 | 163,000 | -130,000 | 0.00% | 9,617 |
| 2025-06-06 | 2025-06-04 | 0.058 | 293,000 | -50,000 | 0.00% | 16,994 |
| 2025-06-05 | 2025-06-03 | 0.057 | 343,000 | +131,000 | 0.01% | 19,551 |
| 2025-05-28 | 2025-05-26 | 0.061 | 212,000 | +122,000 | 0.00% | 12,932 |
| 2025-05-27 | 2025-05-23 | 0.060 | 90,000 | -227,000 | 0.00% | 5,400 |
| 2025-05-26 | 2025-05-22 | 0.060 | 317,000 | -1,000 | 0.00% | 19,020 |
| 2025-05-20 | 2025-05-16 | 0.056 | 318,000 | +228,000 | 0.01% | 17,808 |
| 2025-05-15 | 2025-05-13 | 0.059 | 90,000 | -341,000 | 0.00% | 5,310 |
| 2025-05-09 | 2025-05-07 | 0.058 | 431,000 | -20,000 | 0.01% | 24,998 |
| 2025-05-02 | 2025-04-29 | 0.059 | 451,000 | -29,000 | 0.01% | 26,609 |
| 2025-04-22 | 2025-04-16 | 0.058 | 480,000 | +378,000 | 0.01% | 27,840 |
| 2025-04-17 | 2025-04-15 | 0.056 | 102,000 | +12,000 | 0.00% | 5,712 |
| 2025-04-11 | 2025-04-09 | 0.058 | 90,000 | -116,000 | 0.00% | 5,220 |
| 2025-04-07 | 2025-04-02 | 0.059 | 206,000 | -16,000 | 0.00% | 12,154 |
| 2025-04-02 | 2025-03-31 | 0.055 | 222,000 | -18,000 | 0.00% | 12,210 |
| 2025-03-27 | 2025-03-25 | 0.058 | 240,000 | +109,000 | 0.00% | 13,920 |
| 2025-03-25 | 2025-03-21 | 0.056 | 131,000 | +41,000 | 0.00% | 7,336 |
| 2025-03-10 | 2025-03-06 | 0.059 | 90,000 | -38,000 | 0.00% | 5,310 |
| 2025-03-06 | 2025-03-04 | 0.061 | 128,000 | +26,000 | 0.00% | 7,808 |
| 2025-02-26 | 2025-02-24 | 0.062 | 102,000 | -32,000 | 0.00% | 6,324 |
| 2025-02-20 | 2025-02-18 | 0.060 | 134,000 | +44,000 | 0.00% | 8,040 |
| 2025-01-21 | 2025-01-17 | 0.063 | 90,000 | -135,000 | 0.00% | 5,670 |
| 2025-01-16 | 2025-01-14 | 0.060 | 225,000 | +95,000 | 0.00% | 13,500 |
| 2025-01-10 | 2025-01-08 | 0.070 | 130,000 | -40,000 | 0.00% | 9,100 |
| 2025-01-09 | 2025-01-07 | 0.070 | 170,000 | -2,000 | 0.00% | 11,900 |
| 2025-01-08 | 2025-01-06 | 0.070 | 172,000 | -9,000 | 0.00% | 12,040 |
| 2025-01-03 | 2024-12-31 | 0.070 | 181,000 | -2,000 | 0.00% | 12,670 |
| 2024-12-30 | 2024-12-24 | 0.068 | 183,000 | -31,000 | 0.00% | 12,444 |
| 2024-12-27 | 2024-12-20 | 0.070 | 214,000 | -2,000 | 0.00% | 14,980 |
| 2024-12-23 | 2024-12-19 | 0.072 | 216,000 | -1,000 | 0.00% | 15,552 |
| 2024-12-20 | 2024-12-18 | 0.069 | 217,000 | -1,000 | 0.00% | 14,973 |
| 2024-12-19 | 2024-12-17 | 0.072 | 218,000 | -1,000 | 0.00% | 15,696 |
| 2024-12-18 | 2024-12-16 | 0.069 | 219,000 | +129,000 | 0.00% | 15,111 |
| 2024-11-25 | 2024-11-21 | 0.076 | 90,000 | -46,000 | 0.00% | 6,840 |
| 2024-11-12 | 2024-11-08 | 0.081 | 136,000 | +25,000 | 0.00% | 11,016 |
| 2024-11-11 | 2024-11-07 | 0.082 | 111,000 | -89,000 | 0.00% | 9,102 |
| 2024-11-08 | 2024-11-06 | 0.080 | 200,000 | -2,000 | 0.00% | 16,000 |
| 2024-11-07 | 2024-11-05 | 0.080 | 202,000 | -12,000 | 0.00% | 16,160 |
| 2024-11-06 | 2024-11-04 | 0.085 | 214,000 | +124,000 | 0.00% | 18,190 |
| 2024-11-04 | 2024-10-31 | 0.084 | 90,000 | -83,000 | 0.00% | 7,560 |
| 2024-11-01 | 2024-10-30 | 0.087 | 173,000 | +83,000 | 0.00% | 15,051 |
| 2024-10-30 | 2024-10-28 | 0.095 | 90,000 | -82,000 | 0.00% | 8,550 |
| 2024-10-29 | 2024-10-25 | 0.088 | 172,000 | +50,000 | 0.00% | 15,136 |
| 2024-10-28 | 2024-10-24 | 0.092 | 122,000 | -1,000 | 0.00% | 11,224 |
| 2024-10-25 | 2024-10-23 | 0.090 | 123,000 | +33,000 | 0.00% | 11,070 |
| 2024-10-24 | 2024-10-22 | 0.095 | 90,000 | -95,000 | 0.00% | 8,550 |
| 2024-10-23 | 2024-10-21 | 0.098 | 185,000 | +95,000 | 0.00% | 18,130 |
| 2024-10-09 | 2024-10-07 | 0.094 | 90,000 | -65,000 | 0.00% | 8,460 |
| 2024-10-08 | 2024-10-04 | 0.096 | 155,000 | -18,000 | 0.00% | 14,880 |
| 2024-10-07 | 2024-10-03 | 0.100 | 173,000 | -2,000 | 0.00% | 17,300 |
| 2024-10-04 | 2024-10-02 | 0.102 | 175,000 | -12,000 | 0.00% | 17,850 |
| 2024-10-03 | 2024-09-30 | 0.091 | 187,000 | +96,000 | 0.00% | 17,017 |
| 2024-09-26 | 2024-09-24 | 0.086 | 91,000 | +1,000 | 0.00% | 7,826 |
| 2024-09-17 | 2024-09-13 | 0.070 | 90,000 | -59,000 | 0.00% | 6,300 |
| 2024-09-16 | 2024-09-12 | 0.070 | 149,000 | -1,000 | 0.00% | 10,430 |
| 2024-09-12 | 2024-09-10 | 0.068 | 150,000 | +57,000 | 0.00% | 10,200 |
| 2024-09-10 | 2024-09-05 | 0.069 | 93,000 | +3,000 | 0.00% | 6,417 |
| 2024-08-15 | 2024-08-13 | 0.077 | 90,000 | -21,000 | 0.00% | 6,930 |
| 2024-08-13 | 2024-08-09 | 0.077 | 111,000 | +21,000 | 0.00% | 8,547 |
| 2024-07-31 | 2024-07-29 | 0.080 | 90,000 | -66,000 | 0.00% | 7,200 |
| 2024-07-29 | 2024-07-25 | 0.080 | 156,000 | +36,000 | 0.00% | 12,480 |
| 2024-07-26 | 2024-07-24 | 0.078 | 120,000 | +30,000 | 0.00% | 9,360 |
| 2024-07-15 | 2024-07-11 | 0.083 | 90,000 | -267,000 | 0.00% | 7,470 |
| 2024-07-12 | 2024-07-10 | 0.087 | 357,000 | -1,000 | 0.01% | 31,059 |
| 2024-06-24 | 2024-06-20 | 0.092 | 358,000 | +49,000 | 0.01% | 32,936 |
| 2024-06-19 | 2024-06-17 | 0.096 | 309,000 | +20,000 | 0.00% | 29,664 |
| 2024-06-18 | 2024-06-14 | 0.091 | 289,000 | +46,000 | 0.00% | 26,299 |
| 2024-06-17 | 2024-06-13 | 0.099 | 243,000 | -1,000 | 0.00% | 24,057 |
| 2024-06-13 | 2024-06-11 | 0.101 | 244,000 | -18,000 | 0.00% | 24,644 |
| 2024-06-11 | 2024-06-06 | 0.110 | 262,000 | -16,000 | 0.00% | 28,820 |
| 2024-06-07 | 2024-06-05 | 0.091 | 278,000 | +10,000 | 0.00% | 25,298 |
| 2024-06-06 | 2024-06-04 | 0.092 | 268,000 | +4,000 | 0.00% | 24,656 |
| 2024-06-05 | 2024-06-03 | 0.088 | 264,000 | -4,000 | 0.00% | 23,232 |
| 2024-05-30 | 2024-05-28 | 0.086 | 268,000 | -1,000 | 0.00% | 23,048 |
| 2024-05-24 | 2024-05-22 | 0.092 | 269,000 | +167,000 | 0.00% | 24,748 |
| 2024-05-23 | 2024-05-21 | 0.093 | 102,000 | -1,000 | 0.00% | 9,486 |
| 2024-05-22 | 2024-05-20 | 0.088 | 103,000 | +11,000 | 0.00% | 9,064 |
| 2024-05-20 | 2024-05-16 | 0.088 | 92,000 | +2,000 | 0.00% | 8,096 |
| 2024-05-02 | 2024-04-29 | 0.093 | 90,000 | -50,000 | 0.00% | 8,370 |
| 2024-04-30 | 2024-04-26 | 0.086 | 140,000 | -96,000 | 0.00% | 12,040 |
| 2024-04-26 | 2024-04-24 | 0.110 | 236,000 | +146,000 | 0.01% | 25,960 |
| 2024-04-24 | 2024-04-22 | 0.106 | 90,000 | -203,000 | 0.00% | 9,540 |
| 2024-04-23 | 2024-04-19 | 0.105 | 293,000 | +203,000 | 0.01% | 30,765 |
| 2024-04-19 | 2024-04-17 | 0.115 | 90,000 | -381,000 | 0.00% | 10,350 |
| 2024-04-18 | 2024-04-16 | 0.074 | 471,000 | -8,000 | 0.02% | 34,854 |
| 2024-04-16 | 2024-04-12 | 0.073 | 479,000 | +389,000 | 0.02% | 34,967 |
| 2024-04-15 | 2024-04-11 | 0.073 | 90,000 | -16,000 | 0.00% | 6,570 |
| 2024-04-12 | 2024-04-10 | 0.077 | 106,000 | -1,000 | 0.00% | 8,162 |
| 2024-04-11 | 2024-04-09 | 0.076 | 107,000 | -1,000 | 0.00% | 8,132 |
| 2024-04-10 | 2024-04-08 | 0.077 | 108,000 | -16,000 | 0.00% | 8,316 |
| 2024-04-02 | 2024-03-27 | 0.079 | 124,000 | +34,000 | 0.00% | 9,796 |
| 2024-03-06 | 2024-03-04 | 0.110 | 90,000 | -58,000 | 0.00% | 9,900 |
| 2024-03-05 | 2024-03-01 | 0.095 | 148,000 | -2,000 | 0.01% | 14,060 |
| 2024-03-04 | 2024-02-29 | 0.087 | 150,000 | +60,000 | 0.01% | 13,050 |
| 2024-02-02 | 2024-01-31 | 0.096 | 90,000 | -54,000 | 0.00% | 8,640 |
| 2024-02-01 | 2024-01-30 | 0.090 | 144,000 | +54,000 | 0.01% | 12,960 |
| 2024-01-26 | 2024-01-24 | 0.109 | 90,000 | -94,000 | 0.00% | 9,810 |
| 2024-01-11 | 2024-01-09 | 0.095 | 184,000 | +10,000 | 0.01% | 17,480 |
| 2023-12-28 | 2023-12-22 | 0.115 | 174,000 | -1,000 | 0.01% | 20,010 |
| 2023-12-22 | 2023-12-20 | 0.109 | 175,000 | -1,000 | 0.01% | 19,075 |
| 2023-12-19 | 2023-12-15 | 0.112 | 176,000 | +32,000 | 0.01% | 19,712 |
| 2023-12-14 | 2023-12-12 | 0.108 | 144,000 | -1,000 | 0.01% | 15,552 |
| 2023-12-12 | 2023-12-08 | 0.106 | 145,000 | -1,000 | 0.01% | 15,370 |
| 2023-12-08 | 2023-12-06 | 0.107 | 146,000 | -1,000 | 0.01% | 15,622 |
| 2023-12-07 | 2023-12-05 | 0.110 | 147,000 | +12,000 | 0.01% | 16,170 |
| 2023-12-06 | 2023-12-04 | 0.114 | 135,000 | -1,000 | 0.00% | 15,390 |
| 2023-11-30 | 2023-11-28 | 0.121 | 136,000 | +20,000 | 0.00% | 16,456 |
| 2023-11-27 | 2023-11-23 | 0.114 | 116,000 | -1,000 | 0.00% | 13,224 |
| 2023-11-17 | 2023-11-15 | 0.102 | 117,000 | +27,000 | 0.00% | 11,934 |
| 2023-10-31 | 2023-10-27 | 0.100 | 90,000 | -19,000 | 0.00% | 9,000 |
| 2023-10-30 | 2023-10-26 | 0.100 | 109,000 | +19,000 | 0.00% | 10,900 |
| 2023-10-25 | 2023-10-20 | 0.103 | 90,000 | -4,000 | 0.00% | 9,270 |
| 2023-10-24 | 2023-10-19 | 0.101 | 94,000 | +4,000 | 0.00% | 9,494 |
| 2023-08-30 | 2023-08-28 | 0.109 | 90,000 | -53,000 | 0.00% | 9,810 |
| 2023-08-25 | 2023-08-23 | 0.110 | 143,000 | +53,000 | 0.01% | 15,730 |
| 2023-08-17 | 2023-08-15 | 0.122 | 90,000 | -45,000 | 0.00% | 10,980 |
| 2023-08-16 | 2023-08-14 | 0.109 | 135,000 | +15,000 | 0.00% | 14,715 |
| 2023-08-15 | 2023-08-11 | 0.123 | 120,000 | -1,000 | 0.00% | 14,760 |
| 2023-08-03 | 2023-08-01 | 0.127 | 121,000 | -1,000 | 0.00% | 15,367 |
| 2023-08-02 | 2023-07-31 | 0.120 | 122,000 | +23,000 | 0.00% | 14,640 |
| 2023-08-01 | 2023-07-28 | 0.124 | 99,000 | +9,000 | 0.00% | 12,276 |
| 2023-07-21 | 2023-07-19 | 0.163 | 90,000 | -10,000 | 0.00% | 14,670 |
| 2023-07-19 | 2023-07-14 | 0.164 | 100,000 | +10,000 | 0.00% | 16,400 |
| 2023-06-28 | 2023-06-26 | 0.163 | 90,000 | -21,000 | 0.00% | 14,670 |
| 2023-06-27 | 2023-06-23 | 0.161 | 111,000 | +21,000 | 0.00% | 17,871 |
| 2023-06-01 | 2023-05-30 | 0.143 | 90,000 | -29,000 | 0.00% | 12,870 |
| 2023-05-30 | 2023-05-25 | 0.138 | 119,000 | -1,000 | 0.00% | 16,422 |
| 2023-05-29 | 2023-05-24 | 0.132 | 120,000 | +28,000 | 0.00% | 15,840 |
| 2023-05-25 | 2023-05-23 | 0.135 | 92,000 | +2,000 | 0.00% | 12,420 |
| 2023-05-22 | 2023-05-18 | 0.125 | 90,000 | -48,000 | 0.00% | 11,250 |
| 2023-05-19 | 2023-05-17 | 0.120 | 138,000 | -1,000 | 0.00% | 16,560 |
| 2023-05-18 | 2023-05-16 | 0.116 | 139,000 | +49,000 | 0.00% | 16,124 |
| 2023-05-09 | 2023-05-05 | 0.114 | 90,000 | -23,000 | 0.00% | 10,260 |
| 2023-05-08 | 2023-05-04 | 0.115 | 113,000 | +23,000 | 0.00% | 12,995 |
| 2023-05-05 | 2023-05-03 | 0.106 | 90,000 | -2,000 | 0.00% | 9,540 |
| 2023-05-02 | 2023-04-27 | 0.097 | 92,000 | +90,000 | 0.00% | 8,924 |
| 2023-04-27 | 2023-04-25 | 0.093 | 2,000 | -26,000 | 0.00% | 186 |
| 2023-04-26 | 2023-04-24 | 0.091 | 28,000 | +26,000 | 0.00% | 2,548 |
| 2023-04-24 | 2023-04-20 | 0.083 | 2,000 | -36,000 | 0.00% | 166 |
| 2023-04-21 | 2023-04-19 | 0.070 | 38,000 | +18,000 | 0.00% | 2,660 |
| 2023-04-20 | 2023-04-18 | 0.087 | 20,000 | +19,000 | 0.00% | 1,740 |
| 2023-04-06 | 2023-04-03 | 0.063 | 1,000 | +1,000 | 0.00% | 63 |
| 2023-03-31 | 2023-03-29 | 0.063 | 0 | -54,000 | ||
| 2023-03-28 | 2023-03-24 | 0.059 | 54,000 | -1,000 | 0.00% | 3,186 |
| 2023-03-27 | 2023-03-23 | 0.059 | 55,000 | -1,000 | 0.00% | 3,245 |
| 2023-03-24 | 2023-03-22 | 0.058 | 56,000 | +56,000 | 0.00% | 3,248 |
| 2023-03-21 | 2023-03-17 | 0.063 | 0 | -107,000 | ||
| 2023-03-16 | 2023-03-14 | 0.063 | 107,000 | -1,000 | 0.00% | 6,741 |
| 2023-03-10 | 2023-03-08 | 0.063 | 108,000 | -1,000 | 0.00% | 6,804 |
| 2023-03-06 | 2023-03-02 | 0.059 | 109,000 | +27,000 | 0.00% | 6,431 |
| 2023-02-28 | 2023-02-24 | 0.065 | 82,000 | +21,000 | 0.00% | 5,330 |
| 2023-02-24 | 2023-02-22 | 0.062 | 61,000 | +19,000 | 0.00% | 3,782 |
| 2023-02-08 | 2023-02-06 | 0.068 | 42,000 | +42,000 | 0.00% | 2,856 |
| 2023-01-31 | 2023-01-27 | 0.070 | 0 | -52,000 | ||
| 2023-01-30 | 2023-01-26 | 0.070 | 52,000 | -12,000 | 0.00% | 3,640 |
| 2023-01-27 | 2023-01-20 | 0.068 | 64,000 | -17,000 | 0.00% | 4,352 |
| 2023-01-19 | 2023-01-17 | 0.071 | 81,000 | +80,000 | 0.00% | 5,751 |
| 2023-01-18 | 2023-01-16 | 0.073 | 1,000 | -16,000 | 0.00% | 73 |
| 2023-01-13 | 2023-01-11 | 0.066 | 17,000 | +17,000 | 0.00% | 1,122 |
| 2022-12-15 | 2022-12-13 | 0.082 | 0 | -10,000 | ||
| 2022-12-12 | 2022-12-08 | 0.080 | 10,000 | -1,000 | 0.00% | 800 |
| 2022-12-08 | 2022-12-06 | 0.082 | 11,000 | -1,000 | 0.00% | 902 |
| 2022-12-07 | 2022-12-05 | 0.080 | 12,000 | +12,000 | 0.00% | 960 |
| 2022-12-02 | 2022-11-30 | 0.082 | 0 | -14,000 | ||
| 2022-11-30 | 2022-11-28 | 0.076 | 14,000 | +14,000 | 0.00% | 1,064 |
| 2022-11-17 | 2022-11-15 | 0.083 | 0 | -2,000 | ||
| 2022-11-14 | 2022-11-10 | 0.082 | 2,000 | -4,000 | 0.00% | 164 |
| 2022-11-11 | 2022-11-09 | 0.083 | 6,000 | -1,000 | 0.00% | 498 |
| 2022-11-10 | 2022-11-08 | 0.085 | 7,000 | -18,000 | 0.00% | 595 |
| 2022-11-09 | 2022-11-07 | 0.086 | 25,000 | -1,000 | 0.00% | 2,150 |
| 2022-11-08 | 2022-11-04 | 0.088 | 26,000 | +11,000 | 0.00% | 2,288 |
| 2022-11-07 | 2022-11-03 | 0.083 | 15,000 | -1,000 | 0.00% | 1,245 |
| 2022-11-03 | 2022-11-01 | 0.084 | 16,000 | +16,000 | 0.00% | 1,344 |
| 2022-10-26 | 2022-10-24 | 0.077 | 0 | -37,000 | ||
| 2022-10-25 | 2022-10-21 | 0.084 | 37,000 | -7,000 | 0.00% | 3,108 |
| 2022-10-24 | 2022-10-20 | 0.099 | 44,000 | +14,000 | 0.00% | 4,356 |
| 2022-10-21 | 2022-10-19 | 0.104 | 30,000 | -1,000 | 0.00% | 3,120 |
| 2022-10-13 | 2022-10-11 | 0.098 | 31,000 | -1,000 | 0.00% | 3,038 |
| 2022-10-10 | 2022-10-06 | 0.112 | 32,000 | -1,000 | 0.00% | 3,584 |
| 2022-10-05 | 2022-09-30 | 0.114 | 33,000 | -1,000 | 0.00% | 3,762 |
| 2022-10-03 | 2022-09-29 | 0.109 | 34,000 | -8,000 | 0.00% | 3,706 |
| 2022-09-29 | 2022-09-27 | 0.109 | 42,000 | +5,000 | 0.00% | 4,578 |
| 2022-09-27 | 2022-09-23 | 0.112 | 37,000 | -2,000 | 0.00% | 4,144 |
| 2022-09-23 | 2022-09-21 | 0.113 | 39,000 | -1,000 | 0.00% | 4,407 |
| 2022-09-21 | 2022-09-19 | 0.105 | 40,000 | -4,000 | 0.00% | 4,200 |
| 2022-09-16 | 2022-09-14 | 0.114 | 44,000 | -1,000 | 0.00% | 5,016 |
| 2022-09-15 | 2022-09-13 | 0.108 | 45,000 | -3,000 | 0.00% | 4,860 |
| 2022-09-14 | 2022-09-09 | 0.110 | 48,000 | -1,000 | 0.00% | 5,280 |
| 2022-09-09 | 2022-09-07 | 0.107 | 49,000 | -1,000 | 0.00% | 5,243 |
| 2022-09-08 | 2022-09-06 | 0.108 | 50,000 | -3,000 | 0.00% | 5,400 |
| 2022-09-06 | 2022-09-02 | 0.102 | 53,000 | +11,000 | 0.00% | 5,406 |
| 2022-09-02 | 2022-08-31 | 0.115 | 42,000 | -1,000 | 0.00% | 4,830 |
| 2022-08-31 | 2022-08-29 | 0.117 | 43,000 | -7,000 | 0.00% | 5,031 |
| 2022-08-30 | 2022-08-26 | 0.108 | 50,000 | -2,000 | 0.00% | 5,400 |
| 2022-08-29 | 2022-08-25 | 0.093 | 52,000 | -1,000 | 0.00% | 4,836 |
| 2022-08-22 | 2022-08-18 | 0.085 | 53,000 | -10,000 | 0.00% | 4,505 |
| 2022-08-19 | 2022-08-17 | 0.083 | 63,000 | +36,000 | 0.00% | 5,229 |
| 2022-08-17 | 2022-08-15 | 0.080 | 27,000 | +27,000 | 0.00% | 2,160 |
| 2022-08-12 | 2022-08-10 | 0.083 | 0 | -68,000 | ||
| 2022-08-08 | 2022-08-04 | 0.084 | 68,000 | -47,000 | 0.00% | 5,712 |
| 2022-08-04 | 2022-08-02 | 0.077 | 115,000 | +20,000 | 0.00% | 8,855 |
| 2022-08-01 | 2022-07-28 | 0.085 | 95,000 | -1,000 | 0.00% | 8,075 |
| 2022-07-27 | 2022-07-25 | 0.084 | 96,000 | -2,000 | 0.00% | 8,064 |
| 2022-07-26 | 2022-07-22 | 0.084 | 98,000 | +12,000 | 0.00% | 8,232 |
| 2022-07-21 | 2022-07-19 | 0.072 | 86,000 | +86,000 | 0.00% | 6,192 |
| 2022-06-30 | 2022-06-28 | 0.088 | 0 | -176,000 | ||
| 2022-06-29 | 2022-06-27 | 0.080 | 176,000 | -6,000 | 0.01% | 14,080 |
| 2022-06-27 | 2022-06-23 | 0.080 | 182,000 | -1,000 | 0.01% | 14,560 |
| 2022-06-22 | 2022-06-20 | 0.080 | 183,000 | -2,000 | 0.01% | 14,640 |
| 2022-06-21 | 2022-06-17 | 0.078 | 185,000 | -43,000 | 0.01% | 14,430 |
| 2022-06-20 | 2022-06-16 | 0.070 | 228,000 | -1,000 | 0.01% | 15,960 |
| 2022-06-16 | 2022-06-14 | 0.072 | 229,000 | -2,000 | 0.01% | 16,488 |
| 2022-06-15 | 2022-06-13 | 0.078 | 231,000 | +18,000 | 0.01% | 18,018 |
| 2022-06-13 | 2022-06-09 | 0.083 | 213,000 | -2,000 | 0.01% | 17,679 |
| 2022-06-09 | 2022-06-07 | 0.083 | 215,000 | -2,000 | 0.01% | 17,845 |
| 2022-06-06 | 2022-06-01 | 0.083 | 217,000 | -4,000 | 0.01% | 18,011 |
| 2022-06-02 | 2022-05-31 | 0.083 | 221,000 | +99,000 | 0.01% | 18,343 |
| 2022-05-31 | 2022-05-27 | 0.080 | 122,000 | -4,000 | 0.00% | 9,760 |
| 2022-05-30 | 2022-05-26 | 0.075 | 126,000 | -1,000 | 0.00% | 9,450 |
| 2022-05-27 | 2022-05-25 | 0.073 | 127,000 | -1,000 | 0.00% | 9,271 |
| 2022-05-26 | 2022-05-24 | 0.072 | 128,000 | -127,000 | 0.00% | 9,216 |
| 2022-05-25 | 2022-05-23 | 0.073 | 255,000 | -1,000 | 0.01% | 18,615 |
| 2022-05-24 | 2022-05-20 | 0.070 | 256,000 | -1,000 | 0.01% | 17,920 |
| 2022-05-23 | 2022-05-19 | 0.071 | 257,000 | +23,000 | 0.01% | 18,247 |
| 2022-05-20 | 2022-05-18 | 0.072 | 234,000 | -1,000 | 0.01% | 16,848 |
| 2022-05-04 | 2022-04-29 | 0.070 | 235,000 | -5,000 | 0.01% | 16,450 |
| 2022-05-03 | 2022-04-28 | 0.071 | 240,000 | +9,000 | 0.01% | 17,040 |
| 2022-04-29 | 2022-04-27 | 0.073 | 231,000 | -2,000 | 0.01% | 16,863 |
| 2022-04-28 | 2022-04-26 | 0.065 | 233,000 | -1,000 | 0.01% | 15,145 |
| 2022-04-26 | 2022-04-22 | 0.074 | 234,000 | -1,000 | 0.01% | 17,316 |
| 2022-04-25 | 2022-04-21 | 0.085 | 235,000 | -1,000 | 0.01% | 19,975 |
| 2022-04-22 | 2022-04-20 | 0.086 | 236,000 | -11,000 | 0.01% | 20,296 |
| 2022-04-21 | 2022-04-19 | 0.086 | 247,000 | -3,000 | 0.01% | 21,242 |
| 2022-04-20 | 2022-04-14 | 0.086 | 250,000 | +114,000 | 0.01% | 21,500 |
| 2022-04-06 | 2022-04-01 | 0.053 | 136,000 | -777,000 | 0.00% | 7,208 |
| 2022-04-01 | 2022-03-30 | 0.058 | 913,000 | -1,000 | 0.03% | 52,954 |
| 2022-03-31 | 2022-03-29 | 0.057 | 914,000 | +106,000 | 0.03% | 52,098 |
| 2022-03-30 | 2022-03-28 | 0.055 | 808,000 | -1,000 | 0.03% | 44,440 |
| 2022-03-29 | 2022-03-25 | 0.055 | 809,000 | -1,000 | 0.03% | 44,495 |
| 2022-03-28 | 2022-03-24 | 0.055 | 810,000 | -3,000 | 0.03% | 44,550 |
| 2022-03-23 | 2022-03-21 | 0.057 | 813,000 | -11,000 | 0.03% | 46,341 |
| 2022-03-18 | 2022-03-16 | 0.051 | 824,000 | -1,000 | 0.03% | 42,024 |
| 2022-03-17 | 2022-03-15 | 0.055 | 825,000 | +10,000 | 0.03% | 45,375 |
| 2022-03-16 | 2022-03-14 | 0.060 | 815,000 | -2,000 | 0.03% | 48,900 |
| 2022-03-11 | 2022-03-09 | 0.055 | 817,000 | +91,000 | 0.03% | 44,935 |
| 2022-03-10 | 2022-03-08 | 0.050 | 726,000 | -1,000 | 0.03% | 36,300 |
| 2022-03-08 | 2022-03-04 | 0.057 | 727,000 | +32,000 | 0.03% | 41,439 |
| 2022-02-28 | 2022-02-24 | 0.055 | 695,000 | -138,000 | 0.02% | 38,225 |
| 2022-02-24 | 2022-02-22 | 0.052 | 833,000 | +140,000 | 0.03% | 43,316 |
| 2022-02-22 | 2022-02-18 | 0.055 | 693,000 | -54,000 | 0.02% | 38,115 |
| 2022-02-21 | 2022-02-17 | 0.051 | 747,000 | +44,000 | 0.03% | 38,097 |
| 2022-02-18 | 2022-02-16 | 0.056 | 703,000 | -2,000 | 0.02% | 39,368 |
| 2022-02-14 | 2022-02-10 | 0.061 | 705,000 | -13,000 | 0.03% | 43,005 |
| 2022-02-11 | 2022-02-09 | 0.066 | 718,000 | +2,000 | 0.03% | 47,388 |
| 2022-02-10 | 2022-02-08 | 0.070 | 716,000 | -20,000 | 0.03% | 50,120 |
| 2022-02-09 | 2022-02-07 | 0.064 | 736,000 | -172,000 | 0.03% | 47,104 |
| 2022-01-28 | 2022-01-26 | 0.070 | 908,000 | -144,000 | 0.03% | 63,560 |
| 2022-01-25 | 2022-01-21 | 0.072 | 1,052,000 | -9,000 | 0.04% | 75,744 |
| 2022-01-20 | 2022-01-18 | 0.071 | 1,061,000 | -1,000 | 0.04% | 75,331 |
| 2022-01-18 | 2022-01-14 | 0.072 | 1,062,000 | -1,000 | 0.04% | 76,464 |
| 2022-01-13 | 2022-01-11 | 0.072 | 1,063,000 | -1,000 | 0.04% | 76,536 |
| 2022-01-12 | 2022-01-10 | 0.071 | 1,064,000 | -1,000 | 0.04% | 75,544 |
| 2022-01-07 | 2022-01-05 | 0.068 | 1,065,000 | +36,000 | 0.04% | 72,420 |
| 2022-01-06 | 2022-01-04 | 0.066 | 1,029,000 | -1,000 | 0.04% | 67,914 |
| 2022-01-04 | 2021-12-31 | 0.067 | 1,030,000 | -111,000 | 0.04% | 69,010 |
| 2021-12-15 | 2021-12-13 | 0.074 | 1,141,000 | -20,000 | 0.04% | 84,434 |
| 2021-12-09 | 2021-12-07 | 0.076 | 1,161,000 | -1,000 | 0.04% | 88,236 |
| 2021-12-08 | 2021-12-06 | 0.075 | 1,162,000 | -31,000 | 0.04% | 87,150 |
| 2021-12-07 | 2021-12-03 | 0.072 | 1,193,000 | -4,000 | 0.04% | 85,896 |
| 2021-12-03 | 2021-12-01 | 0.077 | 1,197,000 | +184,000 | 0.04% | 92,169 |
| 2021-11-18 | 2021-11-16 | 0.090 | 1,013,000 | +1,000 | 0.04% | 91,170 |
| 2021-11-16 | 2021-11-12 | 0.087 | 1,012,000 | -22,000 | 0.04% | 88,044 |
| 2021-11-15 | 2021-11-11 | 0.086 | 1,034,000 | -1,000 | 0.04% | 88,924 |
| 2021-11-12 | 2021-11-10 | 0.083 | 1,035,000 | +23,000 | 0.04% | 85,905 |
| 2021-11-01 | 2021-10-28 | 0.103 | 1,012,000 | -7,000 | 0.04% | 104,236 |
| 2021-10-04 | 2021-09-29 | 0.100 | 1,019,000 | -1,000 | 0.04% | 101,900 |
| 2021-09-30 | 2021-09-28 | 0.095 | 1,020,000 | -8,000 | 0.04% | 96,900 |
| 2021-09-29 | 2021-09-27 | 0.081 | 1,028,000 | -29,000 | 0.04% | 83,268 |
| 2021-09-17 | 2021-09-15 | 0.100 | 1,057,000 | +782,000 | 0.04% | 105,700 |
| 2021-09-16 | 2021-09-14 | 0.090 | 275,000 | -13,000 | 0.01% | 24,750 |
| 2021-09-15 | 2021-09-13 | 0.095 | 288,000 | -20,000 | 0.01% | 27,360 |
| 2021-09-14 | 2021-09-10 | 0.096 | 308,000 | -36,000 | 0.01% | 29,568 |
| 2021-09-07 | 2021-09-03 | 0.103 | 344,000 | -1,000 | 0.01% | 35,432 |
| 2021-08-27 | 2021-08-25 | 0.102 | 345,000 | -16,000 | 0.01% | 35,190 |
| 2021-08-17 | 2021-08-13 | 0.112 | 361,000 | +356,000 | 0.01% | 40,432 |
| 2021-08-11 | 2021-08-09 | 0.110 | 5,000 | -11,000 | 0.00% | 550 |
| 2021-08-09 | 2021-08-05 | 0.103 | 16,000 | +11,000 | 0.00% | 1,648 |
| 2021-07-14 | 2021-07-12 | 0.105 | 5,000 | -1,000 | 0.00% | 525 |
| 2021-07-12 | 2021-07-08 | 0.103 | 6,000 | -15,000 | 0.00% | 618 |
| 2021-07-09 | 2021-07-07 | 0.104 | 21,000 | -51,000 | 0.00% | 2,184 |
| 2021-07-07 | 2021-07-05 | 0.106 | 72,000 | +36,000 | 0.00% | 7,632 |
| 2021-07-06 | 2021-07-02 | 0.104 | 36,000 | -1,000 | 0.00% | 3,744 |
| 2021-07-05 | 2021-06-30 | 0.102 | 37,000 | -2,000 | 0.00% | 3,774 |
| 2021-06-30 | 2021-06-28 | 0.107 | 39,000 | -2,000 | 0.00% | 4,173 |
| 2021-06-29 | 2021-06-25 | 0.102 | 41,000 | -55,000 | 0.00% | 4,182 |
| 2021-06-25 | 2021-06-23 | 0.106 | 96,000 | -2,000 | 0.00% | 10,176 |
| 2021-06-24 | 2021-06-22 | 0.106 | 98,000 | -1,000 | 0.00% | 10,388 |
| 2021-06-23 | 2021-06-21 | 0.106 | 99,000 | -1,000 | 0.00% | 10,494 |
| 2021-06-22 | 2021-06-18 | 0.107 | 100,000 | -1,000 | 0.00% | 10,700 |
| 2021-06-21 | 2021-06-17 | 0.107 | 101,000 | -1,000 | 0.00% | 10,807 |
| 2021-06-18 | 2021-06-16 | 0.103 | 102,000 | -1,000 | 0.00% | 10,506 |
| 2021-06-17 | 2021-06-15 | 0.106 | 103,000 | +5,000 | 0.00% | 10,918 |
| 2021-06-16 | 2021-06-11 | 0.107 | 98,000 | -1,000 | 0.00% | 10,486 |
| 2021-06-11 | 2021-06-09 | 0.107 | 99,000 | -1,000 | 0.00% | 10,593 |
| 2021-06-10 | 2021-06-08 | 0.106 | 100,000 | +56,000 | 0.00% | 10,600 |
| 2021-06-09 | 2021-06-07 | 0.109 | 44,000 | +44,000 | 0.00% | 4,796 |
| 2021-05-27 | 2021-05-25 | 0.113 | 0 | -146,000 | ||
| 2021-05-25 | 2021-05-21 | 0.108 | 146,000 | -1,000 | 0.01% | 15,768 |
| 2021-05-24 | 2021-05-20 | 0.106 | 147,000 | -2,000 | 0.01% | 15,582 |
| 2021-05-20 | 2021-05-17 | 0.107 | 149,000 | -16,000 | 0.01% | 15,943 |
| 2021-05-18 | 2021-05-14 | 0.110 | 165,000 | +97,000 | 0.01% | 18,150 |
| 2021-05-17 | 2021-05-13 | 0.105 | 68,000 | +49,000 | 0.00% | 7,140 |
| 2021-05-12 | 2021-05-10 | 0.107 | 19,000 | +19,000 | 0.00% | 2,033 |
| 2021-04-20 | 2021-04-16 | 0.113 | 0 | -84,000 | ||
| 2021-04-19 | 2021-04-15 | 0.112 | 84,000 | +83,000 | 0.00% | 9,408 |
| 2021-04-12 | 2021-04-08 | 0.109 | 1,000 | +1,000 | 0.00% | 109 |
| 2021-04-07 | 2021-03-31 | 0.109 | 0 | -175,000 | ||
| 2021-03-31 | 2021-03-29 | 0.107 | 175,000 | -48,000 | 0.01% | 18,725 |
| 2021-03-25 | 2021-03-23 | 0.106 | 223,000 | -4,000 | 0.01% | 23,638 |
| 2021-03-24 | 2021-03-22 | 0.108 | 227,000 | -1,000 | 0.01% | 24,516 |
| 2021-03-23 | 2021-03-19 | 0.100 | 228,000 | +91,000 | 0.01% | 22,800 |
| 2021-03-22 | 2021-03-18 | 0.109 | 137,000 | +137,000 | 0.00% | 14,933 |
| 2021-03-19 | 2021-03-17 | 0.102 | 0 | -21,000 | ||
| 2021-03-18 | 2021-03-16 | 0.103 | 21,000 | -36,000 | 0.00% | 2,163 |
| 2021-03-17 | 2021-03-15 | 0.105 | 57,000 | -3,000 | 0.00% | 5,985 |
| 2021-03-16 | 2021-03-12 | 0.105 | 60,000 | +60,000 | 0.00% | 6,300 |
| 2021-03-11 | 2021-03-09 | 0.109 | 0 | -16,000 | ||
| 2021-03-10 | 2021-03-08 | 0.104 | 16,000 | +16,000 | 0.00% | 1,664 |
| 2021-03-04 | 2021-03-02 | 0.116 | 0 | -72,000 | ||
| 2021-03-03 | 2021-03-01 | 0.114 | 72,000 | +71,000 | 0.00% | 8,208 |
| 2021-03-02 | 2021-02-26 | 0.113 | 1,000 | -54,000 | 0.00% | 113 |
| 2021-03-01 | 2021-02-25 | 0.115 | 55,000 | +55,000 | 0.00% | 6,325 |
| 2021-02-22 | 2021-02-18 | 0.098 | 0 | -15,000 | ||
| 2021-02-19 | 2021-02-17 | 0.097 | 15,000 | -2,000 | 0.00% | 1,455 |
| 2021-02-18 | 2021-02-16 | 0.095 | 17,000 | -36,000 | 0.00% | 1,615 |
| 2021-02-17 | 2021-02-11 | 0.095 | 53,000 | +2,000 | 0.00% | 5,035 |
| 2021-02-16 | 2021-02-09 | 0.090 | 51,000 | -90,000 | 0.00% | 4,590 |
| 2021-02-10 | 2021-02-08 | 0.093 | 141,000 | -30,000 | 0.01% | 13,113 |
| 2021-02-09 | 2021-02-05 | 0.090 | 171,000 | -4,000 | 0.01% | 15,390 |
| 2021-02-08 | 2021-02-04 | 0.096 | 175,000 | -51,000 | 0.01% | 16,800 |
| 2021-02-03 | 2021-02-01 | 0.099 | 226,000 | -102,000 | 0.01% | 22,374 |
| 2021-02-02 | 2021-01-29 | 0.090 | 328,000 | +23,000 | 0.01% | 29,520 |
| 2021-02-01 | 2021-01-28 | 0.095 | 305,000 | -30,000 | 0.01% | 28,975 |
| 2021-01-29 | 2021-01-27 | 0.100 | 335,000 | -1,000 | 0.01% | 33,500 |
| 2021-01-28 | 2021-01-26 | 0.099 | 336,000 | -15,000 | 0.01% | 33,264 |
| 2021-01-27 | 2021-01-25 | 0.096 | 351,000 | +146,000 | 0.01% | 33,696 |
| 2021-01-26 | 2021-01-22 | 0.098 | 205,000 | -36,000 | 0.01% | 20,090 |
| 2021-01-25 | 2021-01-21 | 0.094 | 241,000 | +36,000 | 0.01% | 22,654 |
| 2021-01-21 | 2021-01-19 | 0.103 | 205,000 | +32,000 | 0.01% | 21,115 |
| 2021-01-20 | 2021-01-18 | 0.108 | 173,000 | +112,000 | 0.01% | 18,684 |
| 2021-01-19 | 2021-01-15 | 0.084 | 61,000 | +61,000 | 0.00% | 5,124 |
| 2021-01-14 | 2021-01-12 | 0.091 | 0 | -38,000 | ||
| 2021-01-08 | 2021-01-06 | 0.105 | 38,000 | -1,000 | 0.00% | 3,990 |
| 2021-01-07 | 2021-01-05 | 0.106 | 39,000 | -1,000 | 0.00% | 4,134 |
| 2021-01-05 | 2020-12-31 | 0.103 | 40,000 | -10,000 | 0.00% | 4,120 |
| 2020-12-29 | 2020-12-24 | 0.108 | 50,000 | -2,000 | 0.00% | 5,400 |
| 2020-12-28 | 2020-12-22 | 0.102 | 52,000 | -20,000 | 0.00% | 5,304 |
| 2020-12-23 | 2020-12-21 | 0.108 | 72,000 | -1,000 | 0.00% | 7,776 |
| 2020-12-22 | 2020-12-18 | 0.106 | 73,000 | +2,000 | 0.00% | 7,738 |
| 2020-12-21 | 2020-12-17 | 0.112 | 71,000 | +41,000 | 0.00% | 7,952 |
| 2020-12-16 | 2020-12-14 | 0.113 | 30,000 | -1,000 | 0.00% | 3,390 |
| 2020-12-14 | 2020-12-10 | 0.115 | 31,000 | +31,000 | 0.00% | 3,565 |
| 2020-11-25 | 2020-11-23 | 0.115 | 0 | -4,000 | ||
| 2020-11-24 | 2020-11-20 | 0.114 | 4,000 | -181,000 | 0.00% | 456 |
| 2020-11-20 | 2020-11-18 | 0.138 | 185,000 | -1,000 | 0.01% | 25,530 |
| 2020-11-19 | 2020-11-17 | 0.130 | 186,000 | -7,000 | 0.01% | 24,180 |
| 2020-11-18 | 2020-11-16 | 0.139 | 193,000 | -2,000 | 0.01% | 26,827 |
| 2020-11-17 | 2020-11-13 | 0.133 | 195,000 | +13,000 | 0.01% | 25,935 |
| 2020-11-16 | 2020-11-12 | 0.138 | 182,000 | -2,000 | 0.01% | 25,116 |
| 2020-11-13 | 2020-11-11 | 0.135 | 184,000 | -43,000 | 0.01% | 24,840 |
| 2020-11-12 | 2020-11-10 | 0.118 | 227,000 | -20,000 | 0.01% | 26,786 |
| 2020-11-11 | 2020-11-09 | 0.125 | 247,000 | -34,000 | 0.01% | 30,875 |
| 2020-11-09 | 2020-11-05 | 0.137 | 281,000 | -2,000 | 0.01% | 38,497 |
| 2020-10-30 | 2020-10-28 | 0.139 | 283,000 | -2,000 | 0.01% | 39,337 |
| 2020-10-28 | 2020-10-23 | 0.141 | 285,000 | -1,000 | 0.01% | 40,185 |
| 2020-10-27 | 2020-10-22 | 0.141 | 286,000 | -1,000 | 0.01% | 40,326 |
| 2020-10-23 | 2020-10-21 | 0.135 | 287,000 | -1,000 | 0.01% | 38,745 |
| 2020-10-22 | 2020-10-20 | 0.138 | 288,000 | +86,000 | 0.01% | 39,744 |
| 2020-10-19 | 2020-10-15 | 0.141 | 202,000 | +3,000 | 0.01% | 28,482 |
| 2020-10-16 | 2020-10-14 | 0.144 | 199,000 | -1,000 | 0.01% | 28,656 |
| 2020-10-15 | 2020-10-12 | 0.140 | 200,000 | -10,000 | 0.01% | 28,000 |
| 2020-10-14 | 2020-10-09 | 0.145 | 210,000 | +73,000 | 0.01% | 30,450 |
| 2020-10-07 | 2020-10-05 | 0.146 | 137,000 | -48,000 | 0.00% | 20,002 |
| 2020-10-06 | 2020-09-30 | 0.141 | 185,000 | -1,000 | 0.01% | 26,085 |
| 2020-10-05 | 2020-09-29 | 0.140 | 186,000 | +28,000 | 0.01% | 26,040 |
| 2020-09-28 | 2020-09-24 | 0.145 | 158,000 | +21,000 | 0.01% | 22,910 |
| 2020-09-23 | 2020-09-21 | 0.145 | 137,000 | -83,000 | 0.00% | 19,865 |
| 2020-09-22 | 2020-09-18 | 0.137 | 220,000 | +44,000 | 0.01% | 30,140 |
| 2020-09-21 | 2020-09-17 | 0.145 | 176,000 | +39,000 | 0.01% | 25,520 |
| 2020-09-17 | 2020-09-15 | 0.152 | 137,000 | +120,000 | 0.00% | 20,824 |
| 2020-09-07 | 2020-09-03 | 0.150 | 17,000 | +13,000 | 0.00% | 2,550 |
| 2020-08-31 | 2020-08-27 | 0.164 | 4,000 | -17,000 | 0.00% | 656 |
| 2020-08-28 | 2020-08-26 | 0.163 | 21,000 | +21,000 | 0.00% | 3,423 |
| 2020-08-25 | 2020-08-21 | 0.150 | 0 | -8,000 | ||
| 2020-08-24 | 2020-08-20 | 0.158 | 8,000 | -1,000 | 0.00% | 1,264 |
| 2020-08-20 | 2020-08-18 | 0.167 | 9,000 | +9,000 | 0.00% | 1,503 |
| 2020-08-19 | 2020-08-17 | 0.162 | 0 | -24,000 | ||
| 2020-08-18 | 2020-08-14 | 0.146 | 24,000 | -50,000 | 0.00% | 3,504 |
| 2020-08-17 | 2020-08-13 | 0.149 | 74,000 | +35,000 | 0.00% | 11,026 |
| 2020-08-14 | 2020-08-12 | 0.139 | 39,000 | -3,000 | 0.00% | 5,421 |
| 2020-08-13 | 2020-08-11 | 0.140 | 42,000 | -5,000 | 0.00% | 5,880 |
| 2020-08-12 | 2020-08-10 | 0.142 | 47,000 | +2,000 | 0.00% | 6,674 |
| 2020-08-10 | 2020-08-06 | 0.146 | 45,000 | -3,000 | 0.00% | 6,570 |
| 2020-08-07 | 2020-08-05 | 0.147 | 48,000 | -3,000 | 0.00% | 7,056 |
| 2020-08-04 | 2020-07-31 | 0.149 | 51,000 | -20,000 | 0.00% | 7,599 |
| 2020-07-27 | 2020-07-23 | 0.150 | 71,000 | -2,000 | 0.00% | 10,650 |
| 2020-07-23 | 2020-07-21 | 0.155 | 73,000 | +58,000 | 0.00% | 11,315 |
| 2020-07-22 | 2020-07-20 | 0.158 | 15,000 | -85,000 | 0.00% | 2,370 |
| 2020-07-21 | 2020-07-17 | 0.157 | 100,000 | +100,000 | 0.00% | 15,700 |
| 2020-07-17 | 2020-07-15 | 0.156 | 0 | -91,000 | ||
| 2020-07-16 | 2020-07-14 | 0.168 | 91,000 | +86,000 | 0.00% | 15,288 |
| 2020-07-09 | 2020-07-07 | 0.185 | 5,000 | -45,000 | 0.00% | 925 |
| 2020-07-08 | 2020-07-06 | 0.170 | 50,000 | +45,000 | 0.00% | 8,500 |
| 2020-06-17 | 2020-06-15 | 0.144 | 5,000 | +5,000 | 0.00% | 720 |
| 2020-06-11 | 2020-06-09 | 0.155 | 0 | -68,000 | ||
| 2020-06-02 | 2020-05-29 | 0.155 | 68,000 | -25,000 | 0.00% | 10,540 |
| 2020-06-01 | 2020-05-28 | 0.168 | 93,000 | -95,000 | 0.00% | 15,624 |
| 2020-05-29 | 2020-05-27 | 0.184 | 188,000 | +74,000 | 0.01% | 34,592 |
| 2020-05-27 | 2020-05-25 | 0.179 | 114,000 | -1,000 | 0.00% | 20,406 |
| 2020-05-26 | 2020-05-22 | 0.177 | 115,000 | -10,000 | 0.00% | 20,355 |
| 2020-05-25 | 2020-05-21 | 0.180 | 125,000 | +22,000 | 0.00% | 22,500 |
| 2020-05-19 | 2020-05-15 | 0.186 | 103,000 | -8,000 | 0.00% | 19,158 |
| 2020-05-18 | 2020-05-14 | 0.179 | 111,000 | +8,000 | 0.00% | 19,869 |
| 2020-05-08 | 2020-05-06 | 0.179 | 103,000 | -1,000 | 0.00% | 18,437 |
| 2020-05-06 | 2020-05-04 | 0.178 | 104,000 | -23,000 | 0.00% | 18,512 |
| 2020-04-29 | 2020-04-27 | 0.186 | 127,000 | -24,000 | 0.00% | 23,622 |
| 2020-04-28 | 2020-04-24 | 0.181 | 151,000 | +24,000 | 0.01% | 27,331 |
| 2020-04-24 | 2020-04-22 | 0.181 | 127,000 | -12,000 | 0.00% | 22,987 |
| 2020-04-23 | 2020-04-21 | 0.182 | 139,000 | +12,000 | 0.00% | 25,298 |
| 2020-04-20 | 2020-04-16 | 0.189 | 127,000 | -14,000 | 0.00% | 24,003 |
| 2020-03-25 | 2020-03-23 | 0.190 | 141,000 | -11,000 | 0.01% | 26,790 |
| 2020-03-24 | 2020-03-20 | 0.190 | 152,000 | +18,000 | 0.01% | 28,880 |
| 2020-03-12 | 2020-03-10 | 0.202 | 134,000 | -10,000 | 0.00% | 27,068 |
| 2020-03-10 | 2020-03-06 | 0.203 | 144,000 | -1,000 | 0.01% | 29,232 |
| 2020-03-09 | 2020-03-05 | 0.199 | 145,000 | -59,000 | 0.01% | 28,855 |
| 2020-03-06 | 2020-03-04 | 0.195 | 204,000 | +59,000 | 0.01% | 39,780 |
| 2020-02-28 | 2020-02-26 | 0.214 | 145,000 | +117,000 | 0.01% | 31,030 |
| 2020-02-27 | 2020-02-25 | 0.199 | 28,000 | -53,000 | 0.00% | 5,572 |
| 2020-02-26 | 2020-02-24 | 0.185 | 81,000 | +46,000 | 0.00% | 14,985 |
| 2020-02-25 | 2020-02-21 | 0.191 | 35,000 | -2,000 | 0.00% | 6,685 |
| 2020-02-21 | 2020-02-19 | 0.192 | 37,000 | -120,000 | 0.00% | 7,104 |
| 2020-02-07 | 2020-02-05 | 0.170 | 157,000 | -21,000 | 0.01% | 26,690 |
| 2020-02-06 | 2020-02-04 | 0.170 | 178,000 | +45,000 | 0.01% | 30,260 |
| 2020-02-05 | 2020-02-03 | 0.198 | 133,000 | +17,000 | 0.00% | 26,334 |
| 2020-02-04 | 2020-01-31 | 0.198 | 116,000 | -31,000 | 0.00% | 22,968 |
| 2020-01-31 | 2020-01-29 | 0.203 | 147,000 | +80,000 | 0.01% | 29,841 |
| 2020-01-30 | 2020-01-24 | 0.170 | 67,000 | +59,000 | 0.00% | 11,390 |
| 2020-01-16 | 2020-01-14 | 0.218 | 8,000 | -26,000 | 0.00% | 1,744 |
| 2020-01-13 | 2020-01-09 | 0.220 | 34,000 | +34,000 | 0.00% | 7,480 |
| 2020-01-02 | 2019-12-27 | 0.218 | 0 | -2,000 | ||
| 2019-12-27 | 2019-12-20 | 0.202 | 2,000 | +2,000 | 0.00% | 404 |
| 2019-12-17 | 2019-12-13 | 0.213 | 0 | -139,000 | ||
| 2019-12-13 | 2019-12-11 | 0.220 | 139,000 | -3,000 | 0.00% | 30,580 |
| 2019-12-10 | 2019-12-06 | 0.225 | 142,000 | -1,000 | 0.01% | 31,950 |
| 2019-12-09 | 2019-12-05 | 0.225 | 143,000 | -51,000 | 0.01% | 32,175 |
| 2019-12-06 | 2019-12-04 | 0.226 | 194,000 | +157,000 | 0.01% | 43,844 |
| 2019-12-05 | 2019-12-03 | 0.226 | 37,000 | +24,000 | 0.00% | 8,362 |
| 2019-12-04 | 2019-12-02 | 0.226 | 13,000 | +13,000 | 0.00% | 2,938 |
| 2019-11-27 | 2019-11-25 | 0.239 | 0 | -8,000 | ||
| 2019-11-26 | 2019-11-22 | 0.225 | 8,000 | -50,000 | 0.00% | 1,800 |
| 2019-11-15 | 2019-11-13 | 0.245 | 58,000 | -45,000 | 0.00% | 14,210 |
| 2019-11-14 | 2019-11-12 | 0.250 | 103,000 | -20,000 | 0.00% | 25,750 |
| 2019-11-13 | 2019-11-11 | 0.246 | 123,000 | +65,000 | 0.00% | 30,258 |
| 2019-11-08 | 2019-11-06 | 0.250 | 58,000 | -146,000 | 0.00% | 14,500 |
| 2019-11-07 | 2019-11-05 | 0.255 | 204,000 | +143,000 | 0.01% | 52,020 |
| 2019-10-30 | 2019-10-28 | 0.255 | 61,000 | -1,000 | 0.00% | 15,555 |
| 2019-10-29 | 2019-10-25 | 0.255 | 62,000 | -1,000 | 0.00% | 15,810 |
| 2019-10-28 | 2019-10-24 | 0.250 | 63,000 | -6,000 | 0.00% | 15,750 |
| 2019-10-25 | 2019-10-23 | 0.245 | 69,000 | -1,000 | 0.00% | 16,905 |
| 2019-10-24 | 2019-10-22 | 0.255 | 70,000 | +34,000 | 0.00% | 17,850 |
| 2019-10-23 | 2019-10-21 | 0.248 | 36,000 | +12,000 | 0.00% | 8,928 |
| 2019-10-22 | 2019-10-18 | 0.246 | 24,000 | +1,000 | 0.00% | 5,904 |
| 2019-10-21 | 2019-10-17 | 0.247 | 23,000 | +23,000 | 0.00% | 5,681 |
| 2019-10-11 | 2019-10-09 | 0.255 | 0 | -108,000 | ||
| 2019-10-09 | 2019-10-04 | 0.260 | 108,000 | -98,000 | 0.00% | 28,080 |
| 2019-10-04 | 2019-10-02 | 0.260 | 206,000 | +1,000 | 0.01% | 53,560 |
| 2019-10-03 | 2019-09-30 | 0.265 | 205,000 | +55,000 | 0.01% | 54,325 |
| 2019-10-02 | 2019-09-27 | 0.270 | 150,000 | -118,000 | 0.01% | 40,500 |
| 2019-09-30 | 2019-09-26 | 0.260 | 268,000 | +109,000 | 0.01% | 69,680 |
| 2019-09-27 | 2019-09-25 | 0.270 | 159,000 | -277,000 | 0.01% | 42,930 |
| 2019-09-26 | 2019-09-24 | 0.265 | 436,000 | +289,000 | 0.02% | 115,540 |
| 2019-09-25 | 2019-09-23 | 0.260 | 147,000 | -33,000 | 0.01% | 38,220 |
| 2019-09-24 | 2019-09-20 | 0.260 | 180,000 | -49,000 | 0.01% | 46,800 |
| 2019-09-23 | 2019-09-19 | 0.260 | 229,000 | +166,000 | 0.01% | 59,540 |
| 2019-09-20 | 2019-09-18 | 0.270 | 63,000 | -206,000 | 0.00% | 17,010 |
| 2019-09-19 | 2019-09-17 | 0.250 | 269,000 | +5,000 | 0.01% | 67,250 |
| 2019-09-18 | 2019-09-16 | 0.255 | 264,000 | -750,000 | 0.01% | 67,320 |
| 2019-09-17 | 2019-09-13 | 0.260 | 1,014,000 | +753,000 | 0.04% | 263,640 |
| 2019-09-16 | 2019-09-12 | 0.233 | 261,000 | -21,000 | 0.01% | 60,813 |
| 2019-09-13 | 2019-09-11 | 0.240 | 282,000 | +124,000 | 0.01% | 67,680 |
| 2019-09-12 | 2019-09-10 | 0.233 | 158,000 | +147,000 | 0.01% | 36,814 |
| 2019-09-11 | 2019-09-09 | 0.238 | 11,000 | -100,000 | 0.00% | 2,618 |
| 2019-09-10 | 2019-09-06 | 0.241 | 111,000 | -29,000 | 0.00% | 26,751 |
| 2019-09-09 | 2019-09-05 | 0.244 | 140,000 | -2,000 | 0.00% | 34,160 |
| 2019-09-06 | 2019-09-04 | 0.244 | 142,000 | -1,000 | 0.01% | 34,648 |
| 2019-09-05 | 2019-09-03 | 0.237 | 143,000 | -3,000 | 0.01% | 33,891 |
| 2019-09-04 | 2019-09-02 | 0.245 | 146,000 | +146,000 | 0.01% | 35,770 |
| 2019-09-03 | 2019-08-30 | 0.243 | 0 | -122,000 | ||
| 2019-09-02 | 2019-08-29 | 0.255 | 122,000 | +122,000 | 0.00% | 31,110 |
| 2019-08-30 | 2019-08-28 | 0.250 | 0 | -32,000 | ||
| 2019-08-29 | 2019-08-27 | 0.249 | 32,000 | -17,000 | 0.00% | 7,968 |
| 2019-08-28 | 2019-08-26 | 0.239 | 49,000 | -352,000 | 0.00% | 11,711 |
| 2019-08-27 | 2019-08-23 | 0.243 | 401,000 | +327,000 | 0.01% | 97,443 |
| 2019-08-26 | 2019-08-22 | 0.245 | 74,000 | -279,000 | 0.00% | 18,130 |
| 2019-08-23 | 2019-08-21 | 0.237 | 353,000 | -46,000 | 0.01% | 83,661 |
| 2019-08-22 | 2019-08-20 | 0.240 | 399,000 | +107,000 | 0.01% | 95,760 |
| 2019-08-21 | 2019-08-19 | 0.255 | 292,000 | -9,000 | 0.01% | 74,460 |
| 2019-08-20 | 2019-08-16 | 0.249 | 301,000 | -58,000 | 0.01% | 74,949 |
| 2019-08-19 | 2019-08-15 | 0.244 | 359,000 | +27,000 | 0.01% | 87,596 |
| 2019-08-16 | 2019-08-14 | 0.244 | 332,000 | -53,000 | 0.01% | 81,008 |
| 2019-08-15 | 2019-08-13 | 0.246 | 385,000 | +36,000 | 0.01% | 94,710 |
| 2019-08-14 | 2019-08-12 | 0.255 | 349,000 | -93,000 | 0.01% | 88,995 |
| 2019-08-13 | 2019-08-09 | 0.255 | 442,000 | +189,000 | 0.02% | 112,710 |
| 2019-08-12 | 2019-08-08 | 0.255 | 253,000 | -20,000 | 0.01% | 64,515 |
| 2019-08-09 | 2019-08-07 | 0.260 | 273,000 | -6,000 | 0.01% | 70,980 |
| 2019-08-08 | 2019-08-06 | 0.250 | 279,000 | +136,000 | 0.01% | 69,750 |
| 2019-08-07 | 2019-08-05 | 0.260 | 143,000 | +104,000 | 0.01% | 37,180 |
| 2019-08-06 | 2019-08-02 | 0.270 | 39,000 | -376,000 | 0.00% | 10,530 |
| 2019-08-05 | 2019-08-01 | 0.330 | 415,000 | -154,000 | 0.01% | 136,950 |
| 2019-08-02 | 2019-07-31 | 0.213 | 569,000 | +52,000 | 0.02% | 121,197 |
| 2019-08-01 | 2019-07-30 | 0.215 | 517,000 | +39,000 | 0.02% | 111,155 |
| 2019-07-31 | 2019-07-29 | 0.215 | 478,000 | -207,000 | 0.02% | 102,770 |
| 2019-07-30 | 2019-07-26 | 0.224 | 685,000 | -24,000 | 0.02% | 153,440 |
| 2019-07-29 | 2019-07-25 | 0.236 | 709,000 | +197,000 | 0.03% | 167,324 |
| 2019-07-26 | 2019-07-24 | 0.220 | 512,000 | +96,000 | 0.02% | 112,640 |
| 2019-07-25 | 2019-07-23 | 0.241 | 416,000 | -132,000 | 0.01% | 100,256 |
| 2019-07-24 | 2019-07-22 | 0.247 | 548,000 | +101,000 | 0.02% | 135,356 |
| 2019-07-23 | 2019-07-19 | 0.260 | 447,000 | +206,000 | 0.02% | 116,220 |
| 2019-07-22 | 2019-07-18 | 0.260 | 241,000 | -53,000 | 0.01% | 62,660 |
| 2019-07-19 | 2019-07-17 | 0.280 | 294,000 | +294,000 | 0.01% | 82,320 |
| 2019-07-18 | 2019-07-16 | 0.315 | 0 | -42,000 | ||
| 2019-07-17 | 2019-07-15 | 0.305 | 42,000 | -20,000 | 0.00% | 12,810 |
| 2019-07-16 | 2019-07-12 | 0.330 | 62,000 | +35,000 | 0.00% | 20,460 |
| 2019-07-15 | 2019-07-11 | 0.320 | 27,000 | -586,000 | 0.00% | 8,640 |
| 2019-07-12 | 2019-07-10 | 0.350 | 613,000 | -112,000 | 0.02% | 214,550 |
| 2019-07-11 | 2019-07-09 | 0.270 | 725,000 | +725,000 | 0.03% | 195,750 |
| 2019-07-10 | 2019-07-08 | 0.243 | 0 | -63,000 | ||
| 2019-07-09 | 2019-07-05 | 0.310 | 63,000 | -131,000 | 0.00% | 19,530 |
| 2019-07-08 | 2019-07-04 | 0.385 | 194,000 | +115,000 | 0.01% | 74,690 |
| 2019-07-05 | 2019-07-03 | 0.340 | 79,000 | -393,000 | 0.00% | 26,860 |
| 2019-06-24 | 2019-06-20 | 0.141 | 472,000 | +37,000 | 0.02% | 66,552 |
| 2019-06-21 | 2019-06-19 | 0.103 | 435,000 | -200,000 | 0.02% | 44,805 |
| 2019-06-20 | 2019-06-18 | 0.105 | 635,000 | -1,000 | 0.02% | 66,675 |
| 2019-06-19 | 2019-06-17 | 0.102 | 636,000 | -132,000 | 0.02% | 64,872 |
| 2019-06-18 | 2019-06-14 | 0.110 | 768,000 | -288,000 | 0.03% | 84,480 |
| 2019-06-17 | 2019-06-13 | 0.110 | 1,056,000 | +298,000 | 0.04% | 116,160 |
| 2019-06-14 | 2019-06-12 | 0.110 | 758,000 | +93,000 | 0.03% | 83,380 |
| 2019-06-13 | 2019-06-11 | 0.105 | 665,000 | -177,000 | 0.02% | 69,825 |
| 2019-06-12 | 2019-06-10 | 0.126 | 842,000 | -57,000 | 0.03% | 106,092 |
| 2019-06-06 | 2019-06-04 | 0.128 | 899,000 | -109,000 | 0.03% | 115,072 |
| 2019-06-05 | 2019-06-03 | 0.130 | 1,008,000 | +3,000 | 0.04% | 131,040 |
| 2019-06-03 | 2019-05-30 | 0.139 | 1,005,000 | +14,000 | 0.04% | 139,695 |
| 2019-05-31 | 2019-05-29 | 0.139 | 991,000 | -1,000 | 0.04% | 137,749 |
| 2019-05-28 | 2019-05-24 | 0.140 | 992,000 | -2,000 | 0.04% | 138,880 |
| 2019-05-24 | 2019-05-22 | 0.140 | 994,000 | +6,000 | 0.04% | 139,160 |
| 2019-05-23 | 2019-05-21 | 0.141 | 988,000 | -12,000 | 0.04% | 139,308 |
| 2019-05-22 | 2019-05-20 | 0.154 | 1,000,000 | +178,000 | 0.04% | 154,000 |
| 2019-05-21 | 2019-05-17 | 0.139 | 822,000 | -166,000 | 0.03% | 114,258 |
| 2019-05-16 | 2019-05-14 | 0.128 | 988,000 | +81,000 | 0.04% | 126,464 |
| 2019-05-15 | 2019-05-10 | 0.145 | 907,000 | +78,000 | 0.03% | 131,515 |
| 2019-05-10 | 2019-05-08 | 0.139 | 829,000 | +7,000 | 0.03% | 115,231 |
| 2019-05-09 | 2019-05-07 | 0.149 | 822,000 | -72,000 | 0.03% | 122,478 |
| 2019-05-08 | 2019-05-06 | 0.140 | 894,000 | -64,000 | 0.03% | 125,160 |
| 2019-05-07 | 2019-05-03 | 0.140 | 958,000 | +958,000 | 0.03% | 134,120 |
| 2019-05-06 | 2019-05-02 | 0.121 | 0 | -109,000 | ||
| 2019-05-03 | 2019-04-30 | 0.132 | 109,000 | -67,000 | 0.00% | 14,388 |
| 2019-05-02 | 2019-04-29 | 0.137 | 176,000 | +175,000 | 0.01% | 24,112 |
| 2019-04-30 | 2019-04-26 | 0.149 | 1,000 | -269,000 | 0.00% | 149 |
| 2019-04-29 | 2019-04-25 | 0.168 | 270,000 | +214,000 | 0.01% | 45,360 |
| 2019-04-26 | 2019-04-24 | 0.180 | 56,000 | +56,000 | 0.00% | 10,080 |
| 2019-04-25 | 2019-04-23 | 0.180 | 0 | -103,000 | ||
| 2019-04-24 | 2019-04-18 | 0.184 | 103,000 | +4,000 | 0.00% | 18,952 |
| 2019-04-23 | 2019-04-17 | 0.195 | 99,000 | +10,000 | 0.00% | 19,305 |
| 2019-04-18 | 2019-04-16 | 0.196 | 89,000 | -24,000 | 0.00% | 17,444 |
| 2019-04-15 | 2019-04-11 | 0.220 | 113,000 | +9,000 | 0.00% | 24,860 |
| 2019-04-12 | 2019-04-10 | 0.210 | 104,000 | +70,000 | 0.00% | 21,840 |
| 2019-04-11 | 2019-04-09 | 0.230 | 34,000 | +32,000 | 0.00% | 7,820 |
| 2019-04-03 | 2019-04-01 | 0.218 | 2,000 | -81,000 | 0.00% | 436 |
| 2019-04-02 | 2019-03-29 | 0.213 | 83,000 | +80,000 | 0.00% | 17,679 |
| 2019-04-01 | 2019-03-28 | 0.221 | 3,000 | -6,000 | 0.00% | 663 |
| 2019-03-22 | 2019-03-20 | 0.265 | 9,000 | -1,000 | 0.00% | 2,385 |
| 2019-03-19 | 2019-03-15 | 0.240 | 10,000 | -23,000 | 0.00% | 2,400 |
| 2019-03-18 | 2019-03-14 | 0.270 | 33,000 | -72,000 | 0.00% | 8,910 |
| 2019-03-14 | 2019-03-12 | 0.265 | 105,000 | +47,000 | 0.00% | 27,825 |
| 2019-03-12 | 2019-03-08 | 0.221 | 58,000 | -1,000 | 0.00% | 12,818 |
| 2019-03-07 | 2019-03-05 | 0.197 | 59,000 | +14,000 | 0.00% | 11,623 |
| 2019-03-05 | 2019-03-01 | 0.270 | 45,000 | -38,000 | 0.00% | 12,150 |
| 2019-01-03 | 2018-12-31 | 0.250 | 83,000 | -2,000 | 0.00% | 20,750 |
| 2018-12-21 | 2018-12-19 | 0.249 | 85,000 | -1,000 | 0.00% | 21,165 |
| 2018-11-15 | 2018-11-13 | 0.228 | 86,000 | -57,000 | 0.00% | 19,608 |
| 2018-10-31 | 2018-10-29 | 0.232 | 143,000 | -40,000 | 0.01% | 33,176 |
| 2018-10-30 | 2018-10-26 | 0.233 | 183,000 | -2,000 | 0.01% | 42,639 |
| 2018-10-29 | 2018-10-25 | 0.235 | 185,000 | -2,000 | 0.01% | 43,475 |
| 2018-10-09 | 2018-10-05 | 0.265 | 187,000 | -13,000 | 0.01% | 49,555 |
| 2018-09-17 | 2018-09-13 | 0.235 | 200,000 | +55,000 | 0.01% | 47,000 |
| 2018-09-04 | 2018-08-31 | 0.285 | 145,000 | +100,000 | 0.01% | 41,325 |
| 2018-08-29 | 2018-08-27 | 0.280 | 45,000 | -174,000 | 0.00% | 12,600 |
| 2018-08-28 | 2018-08-24 | 0.249 | 219,000 | -1,000 | 0.01% | 54,531 |
| 2018-08-24 | 2018-08-22 | 0.250 | 220,000 | +16,000 | 0.01% | 55,000 |
| 2018-08-21 | 2018-08-17 | 0.260 | 204,000 | +35,000 | 0.01% | 53,040 |
| 2018-08-20 | 2018-08-16 | 0.265 | 169,000 | +26,000 | 0.01% | 44,785 |
| 2018-08-16 | 2018-08-14 | 0.270 | 143,000 | +70,000 | 0.01% | 38,610 |
| 2018-08-15 | 2018-08-13 | 0.280 | 73,000 | -101,000 | 0.00% | 20,440 |
| 2018-08-14 | 2018-08-10 | 0.275 | 174,000 | +123,000 | 0.01% | 47,850 |
| 2018-08-13 | 2018-08-09 | 0.270 | 51,000 | +20,000 | 0.00% | 13,770 |
| 2018-08-08 | 2018-08-06 | 0.270 | 31,000 | +2,000 | 0.00% | 8,370 |
| 2018-08-07 | 2018-08-03 | 0.260 | 29,000 | -55,000 | 0.00% | 7,540 |
| 2018-08-06 | 2018-08-02 | 0.265 | 84,000 | +84,000 | 0.00% | 22,260 |
| 2018-07-27 | 2018-07-25 | 0.300 | 0 | -148,000 | ||
| 2018-07-19 | 2018-07-17 | 0.310 | 148,000 | +148,000 | 0.01% | 45,880 |
| 2018-07-17 | 2018-07-13 | 0.310 | 0 | -50,000 | ||
| 2018-07-16 | 2018-07-12 | 0.300 | 50,000 | +50,000 | 0.00% | 15,000 |
| 2018-07-13 | 2018-07-11 | 0.300 | 0 | -5,000 | ||
| 2018-07-09 | 2018-07-05 | 0.240 | 5,000 | -94,000 | 0.00% | 1,200 |
| 2018-07-06 | 2018-07-04 | 0.300 | 99,000 | +61,000 | 0.00% | 29,700 |
| 2018-07-04 | 2018-06-29 | 0.350 | 38,000 | -39,000 | 0.00% | 13,300 |
| 2018-06-29 | 2018-06-27 | 0.375 | 77,000 | +77,000 | 0.00% | 28,875 |
| 2018-06-28 | 2018-06-26 | 0.425 | 0 | -87,000 | ||
| 2018-06-19 | 2018-06-14 | 0.455 | 87,000 | +51,000 | 0.00% | 39,585 |
| 2018-06-07 | 2018-06-05 | 0.490 | 36,000 | -160,000 | 0.00% | 17,640 |
| 2018-05-31 | 2018-05-29 | 0.490 | 196,000 | +65,000 | 0.01% | 96,040 |
| 2018-05-29 | 2018-05-25 | 0.475 | 131,000 | +110,000 | 0.00% | 62,225 |
| 2018-05-28 | 2018-05-24 | 0.490 | 21,000 | -97,000 | 0.00% | 10,290 |
| 2018-05-24 | 2018-05-21 | 0.500 | 118,000 | +94,000 | 0.00% | 59,000 |
| 2018-05-23 | 2018-05-18 | 0.500 | 24,000 | -5,000 | 0.00% | 12,000 |
| 2018-05-17 | 2018-05-15 | 0.510 | 29,000 | -1,000 | 0.00% | 14,790 |
| 2018-05-15 | 2018-05-11 | 0.495 | 30,000 | +1,000 | 0.00% | 14,850 |
| 2018-05-10 | 2018-05-08 | 0.495 | 29,000 | -10,000 | 0.00% | 14,355 |
| 2018-05-07 | 2018-05-03 | 0.480 | 39,000 | +10,000 | 0.00% | 18,720 |
| 2018-04-30 | 2018-04-26 | 0.495 | 29,000 | -38,000 | 0.00% | 14,355 |
| 2018-04-27 | 2018-04-25 | 0.500 | 67,000 | +38,000 | 0.00% | 33,500 |
| 2018-04-26 | 2018-04-24 | 0.500 | 29,000 | -6,000 | 0.00% | 14,500 |
| 2018-04-24 | 2018-04-20 | 0.495 | 35,000 | -40,000 | 0.00% | 17,325 |
| 2018-04-23 | 2018-04-19 | 0.500 | 75,000 | -25,000 | 0.00% | 37,500 |
| 2018-04-19 | 2018-04-17 | 0.490 | 100,000 | +90,000 | 0.00% | 49,000 |
| 2018-04-18 | 2018-04-16 | 0.470 | 10,000 | +10,000 | 0.00% | 4,700 |
| 2018-04-13 | 2018-04-11 | 0.480 | 0 | -23,000 | ||
| 2018-04-06 | 2018-04-03 | 0.465 | 23,000 | -8,000 | 0.00% | 10,695 |
| 2018-04-04 | 2018-03-29 | 0.500 | 31,000 | +31,000 | 0.00% | 15,500 |
| 2018-03-14 | 2018-03-12 | 0.510 | 0 | -4,000 | ||
| 2018-03-13 | 2018-03-09 | 0.485 | 4,000 | +4,000 | 0.00% | 1,940 |
| 2018-03-05 | 2018-03-01 | 0.495 | 0 | -16,000 | ||
| 2018-03-02 | 2018-02-28 | 0.485 | 16,000 | -108,000 | 0.00% | 7,760 |
| 2018-03-01 | 2018-02-27 | 0.480 | 124,000 | -50,000 | 0.00% | 59,520 |
| 2018-02-23 | 2018-02-21 | 0.465 | 174,000 | +68,000 | 0.01% | 80,910 |
| 2018-02-22 | 2018-02-20 | 0.460 | 106,000 | +11,000 | 0.00% | 48,760 |
| 2018-02-21 | 2018-02-15 | 0.470 | 95,000 | +95,000 | 0.00% | 44,650 |
| 2018-02-14 | 2018-02-12 | 0.450 | 0 | -4,000 | ||
| 2018-02-13 | 2018-02-09 | 0.480 | 4,000 | +4,000 | 0.00% | 1,920 |
| 2018-01-25 | 2018-01-23 | 0.530 | 0 | -17,000 | ||
| 2018-01-24 | 2018-01-22 | 0.520 | 17,000 | -43,000 | 0.00% | 8,840 |
| 2018-01-22 | 2018-01-18 | 0.460 | 60,000 | +50,000 | 0.00% | 27,600 |
| 2018-01-12 | 2018-01-10 | 0.450 | 10,000 | -4,000 | 0.00% | 4,500 |
| 2018-01-11 | 2018-01-09 | 0.450 | 14,000 | -44,000 | 0.00% | 6,300 |
| 2018-01-10 | 2018-01-08 | 0.440 | 58,000 | -5,000 | 0.00% | 25,520 |
| 2018-01-09 | 2018-01-05 | 0.440 | 63,000 | +53,000 | 0.00% | 27,720 |
| 2018-01-05 | 2018-01-03 | 0.430 | 10,000 | -10,000 | 0.00% | 4,300 |
| 2018-01-04 | 2018-01-02 | 0.445 | 20,000 | -76,000 | 0.00% | 8,900 |
| 2018-01-03 | 2017-12-29 | 0.450 | 96,000 | -3,000 | 0.00% | 43,200 |
| 2017-12-29 | 2017-12-27 | 0.420 | 99,000 | +88,000 | 0.00% | 41,580 |
| 2017-12-22 | 2017-12-20 | 0.455 | 11,000 | -54,000 | 0.00% | 5,005 |
| 2017-12-20 | 2017-12-18 | 0.470 | 65,000 | +63,000 | 0.00% | 30,550 |
| 2017-12-14 | 2017-12-12 | 0.455 | 2,000 | -11,000 | 0.00% | 910 |
| 2017-12-13 | 2017-12-11 | 0.455 | 13,000 | -5,000 | 0.00% | 5,915 |
| 2017-12-12 | 2017-12-08 | 0.455 | 18,000 | -110,000 | 0.00% | 8,190 |
| 2017-12-11 | 2017-12-07 | 0.470 | 128,000 | +15,000 | 0.00% | 60,160 |
| 2017-12-05 | 2017-12-01 | 0.465 | 113,000 | -34,000 | 0.00% | 52,545 |
| 2017-12-01 | 2017-11-29 | 0.445 | 147,000 | +16,000 | 0.01% | 65,415 |
| 2017-11-15 | 2017-11-13 | 0.520 | 131,000 | -1,000 | 0.00% | 68,120 |
| 2017-11-14 | 2017-11-10 | 0.520 | 132,000 | -30,000 | 0.00% | 68,640 |
| 2017-10-27 | 2017-10-25 | 0.495 | 162,000 | -10,000 | 0.01% | 80,190 |
| 2017-10-16 | 2017-10-12 | 0.550 | 172,000 | -1,000 | 0.01% | 94,600 |
| 2017-10-13 | 2017-10-11 | 0.550 | 173,000 | -31,000 | 0.01% | 95,150 |
| 2017-10-11 | 2017-10-09 | 0.550 | 204,000 | -3,000 | 0.01% | 112,200 |
| 2017-10-10 | 2017-10-06 | 0.570 | 207,000 | +34,000 | 0.01% | 117,990 |
| 2017-10-09 | 2017-10-04 | 0.560 | 173,000 | -4,000 | 0.01% | 96,880 |
| 2017-10-03 | 2017-09-28 | 0.540 | 177,000 | +36,000 | 0.01% | 95,580 |
| 2017-09-27 | 2017-09-25 | 0.540 | 141,000 | -13,000 | 0.01% | 76,140 |
| 2017-09-25 | 2017-09-21 | 0.530 | 154,000 | -56,000 | 0.01% | 81,620 |
| 2017-09-21 | 2017-09-19 | 0.530 | 210,000 | -3,000 | 0.01% | 111,300 |
| 2017-09-20 | 2017-09-18 | 0.530 | 213,000 | +69,000 | 0.01% | 112,890 |
| 2017-09-07 | 2017-09-05 | 0.510 | 144,000 | -20,000 | 0.01% | 73,440 |
| 2017-09-06 | 2017-09-04 | 0.500 | 164,000 | +107,000 | 0.01% | 82,000 |
| 2017-09-05 | 2017-09-01 | 0.520 | 57,000 | -3,000 | 0.00% | 29,640 |
| 2017-08-30 | 2017-08-28 | 0.495 | 60,000 | +60,000 | 0.00% | 29,700 |
| 2017-08-14 | 2017-08-10 | 0.550 | 0 | -51,000 | ||
| 2017-08-11 | 2017-08-09 | 0.540 | 51,000 | -10,000 | 0.00% | 27,540 |
| 2017-08-09 | 2017-08-07 | 0.540 | 61,000 | +53,000 | 0.00% | 32,940 |
| 2017-08-08 | 2017-08-04 | 0.560 | 8,000 | +8,000 | 0.00% | 4,480 |
| 2017-06-29 | 2017-06-27 | 0.495 | 0 | -62,000 | ||
| 2017-05-26 | 2017-05-24 | 0.485 | 62,000 | -22,000 | 0.00% | 30,070 |
| 2017-05-25 | 2017-05-23 | 0.500 | 84,000 | -48,000 | 0.00% | 42,000 |
| 2017-05-17 | 2017-05-15 | 0.500 | 132,000 | -114,000 | 0.00% | 66,000 |
| 2017-05-15 | 2017-05-11 | 0.490 | 246,000 | +88,000 | 0.01% | 120,540 |
| 2017-05-11 | 2017-05-09 | 0.500 | 158,000 | -100,000 | 0.01% | 79,000 |
| 2017-05-10 | 2017-05-08 | 0.490 | 258,000 | -71,000 | 0.01% | 126,420 |
| 2017-05-08 | 2017-05-04 | 0.495 | 329,000 | +15,000 | 0.01% | 162,855 |
| 2017-05-04 | 2017-04-28 | 0.500 | 314,000 | -83,000 | 0.01% | 157,000 |
| 2017-05-02 | 2017-04-27 | 0.500 | 397,000 | +1,000 | 0.01% | 198,500 |
| 2017-04-28 | 2017-04-26 | 0.490 | 396,000 | +89,000 | 0.01% | 194,040 |
| 2017-04-27 | 2017-04-25 | 0.495 | 307,000 | +78,000 | 0.01% | 151,965 |
| 2017-04-26 | 2017-04-24 | 0.480 | 229,000 | +148,000 | 0.01% | 109,920 |
| 2017-04-20 | 2017-04-18 | 0.500 | 81,000 | -32,000 | 0.00% | 40,500 |
| 2017-04-07 | 2017-04-05 | 0.510 | 113,000 | -1,000 | 0.00% | 57,630 |
| 2017-04-05 | 2017-03-31 | 0.510 | 114,000 | -10,000 | 0.00% | 58,140 |
| 2017-04-03 | 2017-03-30 | 0.530 | 124,000 | +1,000 | 0.00% | 65,720 |
| 2017-03-31 | 2017-03-29 | 0.500 | 123,000 | +10,000 | 0.00% | 61,500 |
| 2017-03-29 | 2017-03-27 | 0.485 | 113,000 | -113,000 | 0.00% | 54,805 |
| 2017-03-28 | 2017-03-24 | 0.500 | 226,000 | -76,000 | 0.01% | 113,000 |
| 2017-03-27 | 2017-03-23 | 0.510 | 302,000 | -14,000 | 0.01% | 154,020 |
| 2017-03-24 | 2017-03-22 | 0.510 | 316,000 | -9,000 | 0.01% | 161,160 |
| 2017-03-23 | 2017-03-21 | 0.520 | 325,000 | -52,000 | 0.01% | 169,000 |
| 2017-03-22 | 2017-03-20 | 0.500 | 377,000 | -265,000 | 0.01% | 188,500 |
| 2017-03-20 | 2017-03-16 | 0.520 | 642,000 | +36,000 | 0.02% | 333,840 |
| 2017-03-17 | 2017-03-15 | 0.500 | 606,000 | -6,000 | 0.02% | 303,000 |
| 2017-03-16 | 2017-03-14 | 0.520 | 612,000 | +60,000 | 0.02% | 318,240 |
| 2017-03-15 | 2017-03-13 | 0.520 | 552,000 | +136,000 | 0.02% | 287,040 |
| 2017-03-14 | 2017-03-10 | 0.540 | 416,000 | -11,000 | 0.01% | 224,640 |
| 2017-03-13 | 2017-03-09 | 0.540 | 427,000 | +39,000 | 0.02% | 230,580 |
| 2017-03-10 | 2017-03-08 | 0.550 | 388,000 | +23,000 | 0.01% | 213,400 |
| 2017-03-09 | 2017-03-07 | 0.550 | 365,000 | +20,000 | 0.01% | 200,750 |
| 2017-03-08 | 2017-03-06 | 0.560 | 345,000 | +5,000 | 0.01% | 193,200 |
| 2017-03-07 | 2017-03-03 | 0.580 | 340,000 | -63,000 | 0.01% | 197,200 |
| 2017-03-06 | 2017-03-02 | 0.510 | 403,000 | +69,000 | 0.01% | 205,530 |
| 2017-03-03 | 2017-03-01 | 0.500 | 334,000 | -82,000 | 0.01% | 167,000 |
| 2017-03-02 | 2017-02-28 | 0.520 | 416,000 | -59,000 | 0.01% | 216,320 |
| 2017-03-01 | 2017-02-27 | 0.520 | 475,000 | -111,000 | 0.02% | 247,000 |
| 2017-02-28 | 2017-02-24 | 0.530 | 586,000 | +141,000 | 0.02% | 310,580 |
| 2017-02-27 | 2017-02-23 | 0.500 | 445,000 | -121,000 | 0.02% | 222,500 |
| 2017-02-24 | 2017-02-22 | 0.510 | 566,000 | -243,000 | 0.02% | 288,660 |
| 2017-02-23 | 2017-02-21 | 0.520 | 809,000 | +6,000 | 0.03% | 420,680 |
| 2017-02-21 | 2017-02-17 | 0.500 | 803,000 | -10,000 | 0.03% | 401,500 |
| 2017-02-17 | 2017-02-15 | 0.530 | 813,000 | -9,000 | 0.03% | 430,890 |
| 2017-02-16 | 2017-02-14 | 0.530 | 822,000 | +41,000 | 0.03% | 435,660 |
| 2017-02-14 | 2017-02-10 | 0.530 | 781,000 | +90,000 | 0.03% | 413,930 |
| 2017-02-13 | 2017-02-09 | 0.500 | 691,000 | +17,000 | 0.02% | 345,500 |
| 2017-02-09 | 2017-02-07 | 0.520 | 674,000 | -34,000 | 0.02% | 350,480 |
| 2017-02-08 | 2017-02-06 | 0.520 | 708,000 | -6,000 | 0.03% | 368,160 |
| 2017-02-03 | 2017-02-01 | 0.550 | 714,000 | -101,000 | 0.03% | 392,700 |
| 2017-02-02 | 2017-01-27 | 0.540 | 815,000 | -33,000 | 0.03% | 440,100 |
| 2017-01-26 | 2017-01-24 | 0.530 | 848,000 | -18,000 | 0.03% | 449,440 |
| 2017-01-25 | 2017-01-23 | 0.510 | 866,000 | +17,000 | 0.03% | 441,660 |
| 2017-01-24 | 2017-01-20 | 0.500 | 849,000 | -7,000 | 0.03% | 424,500 |
| 2017-01-23 | 2017-01-19 | 0.510 | 856,000 | -60,000 | 0.03% | 436,560 |
| 2017-01-20 | 2017-01-18 | 0.510 | 916,000 | -19,000 | 0.03% | 467,160 |
| 2017-01-19 | 2017-01-17 | 0.530 | 935,000 | -9,000 | 0.03% | 495,550 |
| 2017-01-18 | 2017-01-16 | 0.520 | 944,000 | -7,000 | 0.03% | 490,880 |
| 2017-01-16 | 2017-01-12 | 0.510 | 951,000 | -18,000 | 0.03% | 485,010 |
| 2017-01-13 | 2017-01-11 | 0.500 | 969,000 | -38,000 | 0.03% | 484,500 |
| 2017-01-12 | 2017-01-10 | 0.500 | 1,007,000 | -2,000 | 0.04% | 503,500 |
| 2017-01-10 | 2017-01-06 | 0.500 | 1,009,000 | -239,000 | 0.04% | 504,500 |
| 2017-01-09 | 2017-01-05 | 0.520 | 1,248,000 | -19,000 | 0.04% | 648,960 |
| 2017-01-06 | 2017-01-04 | 0.520 | 1,267,000 | +1,000 | 0.04% | 658,840 |
| 2017-01-05 | 2017-01-03 | 0.490 | 1,266,000 | -11,000 | 0.04% | 620,340 |
| 2017-01-04 | 2016-12-30 | 0.530 | 1,277,000 | -5,000 | 0.05% | 676,810 |
| 2017-01-03 | 2016-12-29 | 0.530 | 1,282,000 | -58,000 | 0.05% | 679,460 |
| 2016-12-30 | 2016-12-28 | 0.540 | 1,340,000 | -379,000 | 0.05% | 723,600 |
| 2016-12-29 | 2016-12-23 | 0.530 | 1,719,000 | -4,000 | 0.06% | 911,070 |
| 2016-12-28 | 2016-12-22 | 0.530 | 1,723,000 | -24,000 | 0.06% | 913,190 |
| 2016-12-23 | 2016-12-21 | 0.530 | 1,747,000 | +124,000 | 0.06% | 925,910 |
| 2016-12-22 | 2016-12-20 | 0.520 | 1,623,000 | +60,000 | 0.06% | 843,960 |
| 2016-12-21 | 2016-12-19 | 0.540 | 1,563,000 | -4,000 | 0.06% | 844,020 |
| 2016-12-20 | 2016-12-16 | 0.550 | 1,567,000 | -2,000 | 0.06% | 861,850 |
| 2016-12-19 | 2016-12-15 | 0.540 | 1,569,000 | -123,000 | 0.06% | 847,260 |
| 2016-12-16 | 2016-12-14 | 0.550 | 1,692,000 | -23,000 | 0.06% | 930,600 |
| 2016-12-15 | 2016-12-13 | 0.550 | 1,715,000 | -115,000 | 0.06% | 943,250 |
| 2016-12-14 | 2016-12-12 | 0.550 | 1,830,000 | -6,000 | 0.06% | 1,006,500 |
| 2016-12-12 | 2016-12-08 | 0.550 | 1,836,000 | -138,000 | 0.07% | 1,009,800 |
| 2016-12-09 | 2016-12-07 | 0.550 | 1,974,000 | -186,000 | 0.07% | 1,085,700 |
| 2016-12-08 | 2016-12-06 | 0.570 | 2,160,000 | +11,000 | 0.08% | 1,231,200 |
| 2016-12-07 | 2016-12-05 | 0.590 | 2,149,000 | -201,000 | 0.08% | 1,267,910 |
| 2016-12-06 | 2016-12-02 | 0.560 | 2,350,000 | +11,000 | 0.08% | 1,316,000 |
| 2016-12-05 | 2016-12-01 | 0.620 | 2,339,000 | -19,000 | 0.08% | 1,450,180 |
| 2016-12-02 | 2016-11-30 | 0.640 | 2,358,000 | -62,000 | 0.08% | 1,509,120 |
| 2016-12-01 | 2016-11-29 | 0.640 | 2,420,000 | -67,000 | 0.09% | 1,548,800 |
| 2016-11-30 | 2016-11-28 | 0.640 | 2,487,000 | +84,000 | 0.09% | 1,591,680 |
| 2016-11-29 | 2016-11-25 | 0.660 | 2,403,000 | -13,000 | 0.09% | 1,585,980 |
| 2016-11-28 | 2016-11-24 | 0.660 | 2,416,000 | -2,000 | 0.09% | 1,594,560 |
| 2016-11-25 | 2016-11-23 | 0.690 | 2,418,000 | -9,000 | 0.09% | 1,668,420 |
| 2016-11-22 | 2016-11-18 | 0.700 | 2,427,000 | +52,000 | 0.09% | 1,698,900 |
| 2016-11-18 | 2016-11-16 | 0.680 | 2,375,000 | +1,000 | 0.08% | 1,615,000 |
| 2016-11-17 | 2016-11-15 | 0.680 | 2,374,000 | -21,000 | 0.08% | 1,614,320 |
| 2016-11-16 | 2016-11-14 | 0.710 | 2,395,000 | -29,000 | 0.08% | 1,700,450 |
| 2016-11-15 | 2016-11-11 | 0.700 | 2,424,000 | -46,000 | 0.09% | 1,696,800 |
| 2016-11-11 | 2016-11-09 | 0.700 | 2,470,000 | +66,000 | 0.09% | 1,729,000 |
| 2016-11-10 | 2016-11-08 | 0.680 | 2,404,000 | -49,000 | 0.09% | 1,634,720 |
| 2016-11-09 | 2016-11-07 | 0.690 | 2,453,000 | -197,000 | 0.09% | 1,692,570 |
| 2016-11-08 | 2016-11-04 | 0.730 | 2,650,000 | +57,000 | 0.09% | 1,934,500 |
| 2016-11-07 | 2016-11-03 | 0.700 | 2,593,000 | -129,000 | 0.09% | 1,815,100 |
| 2016-11-04 | 2016-11-02 | 0.730 | 2,722,000 | -25,000 | 0.10% | 1,987,060 |
| 2016-11-03 | 2016-11-01 | 0.740 | 2,747,000 | +216,000 | 0.10% | 2,032,780 |
| 2016-11-02 | 2016-10-31 | 0.750 | 2,531,000 | +148,000 | 0.09% | 1,898,250 |
| 2016-11-01 | 2016-10-28 | 0.760 | 2,383,000 | +52,000 | 0.08% | 1,811,080 |
| 2016-10-31 | 2016-10-27 | 0.790 | 2,331,000 | -20,000 | 0.08% | 1,841,490 |
| 2016-10-28 | 2016-10-26 | 0.800 | 2,351,000 | -49,000 | 0.08% | 1,880,800 |
| 2016-10-27 | 2016-10-25 | 0.800 | 2,400,000 | +10,000 | 0.09% | 1,920,000 |
| 2016-10-26 | 2016-10-24 | 0.780 | 2,390,000 | +56,000 | 0.08% | 1,864,200 |
| 2016-10-25 | 2016-10-20 | 0.810 | 2,334,000 | +9,000 | 0.08% | 1,890,540 |
| 2016-10-24 | 2016-10-19 | 0.810 | 2,325,000 | -221,000 | 0.08% | 1,883,250 |
| 2016-10-20 | 2016-10-18 | 0.820 | 2,546,000 | +184,000 | 0.09% | 2,087,720 |
| 2016-10-19 | 2016-10-17 | 0.810 | 2,362,000 | +223,000 | 0.08% | 1,913,220 |
| 2016-10-18 | 2016-10-14 | 0.820 | 2,139,000 | +30,000 | 0.08% | 1,753,980 |
| 2016-10-17 | 2016-10-13 | 0.790 | 2,109,000 | +159,000 | 0.07% | 1,666,110 |
| 2016-10-14 | 2016-10-12 | 0.780 | 1,950,000 | -78,000 | 0.07% | 1,521,000 |
| 2016-10-13 | 2016-10-11 | 0.790 | 2,028,000 | +44,000 | 0.07% | 1,602,120 |
| 2016-10-12 | 2016-10-07 | 0.820 | 1,984,000 | +151,000 | 0.07% | 1,626,880 |
| 2016-10-11 | 2016-10-06 | 0.820 | 1,833,000 | -131,000 | 0.07% | 1,503,060 |
| 2016-10-07 | 2016-10-05 | 0.840 | 1,964,000 | +113,000 | 0.07% | 1,649,760 |
| 2016-10-06 | 2016-10-04 | 0.820 | 1,851,000 | -54,000 | 0.07% | 1,517,820 |
| 2016-10-05 | 2016-10-03 | 0.840 | 1,905,000 | +191,000 | 0.07% | 1,600,200 |
| 2016-10-04 | 2016-09-30 | 0.770 | 1,714,000 | -74,000 | 0.06% | 1,319,780 |
| 2016-10-03 | 2016-09-29 | 0.800 | 1,788,000 | -30,000 | 0.06% | 1,430,400 |
| 2016-09-30 | 2016-09-28 | 0.780 | 1,818,000 | +219,000 | 0.06% | 1,418,040 |
| 2016-09-29 | 2016-09-27 | 0.760 | 1,599,000 | +169,000 | 0.06% | 1,215,240 |
| 2016-09-28 | 2016-09-26 | 0.800 | 1,430,000 | +30,000 | 0.05% | 1,144,000 |
| 2016-09-27 | 2016-09-23 | 0.800 | 1,400,000 | -115,000 | 0.05% | 1,120,000 |
| 2016-09-26 | 2016-09-22 | 0.810 | 1,515,000 | +142,000 | 0.05% | 1,227,150 |
| 2016-09-23 | 2016-09-21 | 0.810 | 1,373,000 | +62,000 | 0.05% | 1,112,130 |
| 2016-09-22 | 2016-09-20 | 0.830 | 1,311,000 | -205,000 | 0.05% | 1,088,130 |
| 2016-09-21 | 2016-09-19 | 0.840 | 1,516,000 | -54,000 | 0.05% | 1,273,440 |
| 2016-09-20 | 2016-09-15 | 0.830 | 1,570,000 | +25,000 | 0.06% | 1,303,100 |
| 2016-09-19 | 2016-09-14 | 0.870 | 1,545,000 | -269,000 | 0.05% | 1,344,150 |
| 2016-09-15 | 2016-09-13 | 0.870 | 1,814,000 | +582,000 | 0.06% | 1,578,180 |
| 2016-09-14 | 2016-09-12 | 0.850 | 1,232,000 | +292,000 | 0.04% | 1,047,200 |
| 2016-09-13 | 2016-09-09 | 0.860 | 940,000 | +293,000 | 0.03% | 808,400 |
| 2016-09-12 | 2016-09-08 | 0.810 | 647,000 | +38,000 | 0.02% | 524,070 |
| 2016-09-09 | 2016-09-07 | 0.790 | 609,000 | -45,000 | 0.02% | 481,110 |
| 2016-09-08 | 2016-09-06 | 0.750 | 654,000 | +207,000 | 0.02% | 490,500 |
| 2016-09-07 | 2016-09-05 | 0.740 | 447,000 | +52,000 | 0.02% | 330,780 |
| 2016-09-05 | 2016-09-01 | 0.750 | 395,000 | +23,000 | 0.01% | 296,250 |
| 2016-09-02 | 2016-08-31 | 0.760 | 372,000 | +372,000 | 0.01% | 282,720 |
| 2016-09-01 | 2016-08-30 | 0.710 | 0 | -11,000 | ||
| 2016-08-31 | 2016-08-29 | 0.680 | 11,000 | -234,000 | 0.00% | 7,480 |
| 2016-08-30 | 2016-08-26 | 0.610 | 245,000 | -79,000 | 0.01% | 149,450 |
| 2016-08-29 | 2016-08-25 | 0.610 | 324,000 | +324,000 | 0.01% | 197,640 |
| 2016-08-26 | 2016-08-24 | 0.640 | 0 | -97,000 | ||
| 2016-08-25 | 2016-08-23 | 0.640 | 97,000 | -88,000 | 0.00% | 62,080 |
| 2016-08-24 | 2016-08-22 | 0.630 | 185,000 | +179,000 | 0.01% | 116,550 |
| 2016-08-23 | 2016-08-19 | 0.620 | 6,000 | -87,000 | 0.00% | 3,720 |
| 2016-08-22 | 2016-08-18 | 0.610 | 93,000 | +87,000 | 0.00% | 56,730 |
| 2016-08-19 | 2016-08-17 | 0.630 | 6,000 | +6,000 | 0.00% | 3,780 |
| 2016-08-17 | 2016-08-15 | 0.590 | 0 | -47,000 | ||
| 2016-08-16 | 2016-08-12 | 0.580 | 47,000 | +47,000 | 0.00% | 27,260 |
| 2016-08-11 | 2016-08-09 | 0.550 | 0 | -50,000 | ||
| 2016-08-10 | 2016-08-08 | 0.560 | 50,000 | -12,000 | 0.00% | 28,000 |
| 2016-08-09 | 2016-08-05 | 0.560 | 62,000 | +62,000 | 0.00% | 34,720 |
| 2016-08-08 | 2016-08-04 | 0.550 | 0 | -11,000 | ||
| 2016-08-05 | 2016-08-03 | 0.530 | 11,000 | +6,000 | 0.00% | 5,830 |
| 2016-08-04 | 2016-08-01 | 0.530 | 5,000 | -82,000 | 0.00% | 2,650 |
| 2016-08-03 | 2016-07-29 | 0.520 | 87,000 | +87,000 | 0.00% | 45,240 |
| 2016-08-01 | 2016-07-28 | 0.530 | 0 | -15,000 | ||
| 2016-07-29 | 2016-07-27 | 0.530 | 15,000 | +15,000 | 0.00% | 7,950 |
| 2016-07-28 | 2016-07-26 | 0.520 | 0 | -73,000 | ||
| 2016-07-21 | 2016-07-19 | 0.500 | 73,000 | -50,000 | 0.00% | 36,500 |
| 2016-07-20 | 2016-07-18 | 0.500 | 123,000 | +123,000 | 0.00% | 61,500 |
| 2016-07-15 | 2016-07-13 | 0.485 | 0 | -2,000 | ||
| 2016-07-14 | 2016-07-12 | 0.485 | 2,000 | +2,000 | 0.00% | 970 |
| 2016-06-30 | 2016-06-28 | 0.480 | 0 | -15,000 | ||
| 2016-06-29 | 2016-06-27 | 0.470 | 15,000 | -88,000 | 0.00% | 7,050 |
| 2016-06-28 | 2016-06-24 | 0.470 | 103,000 | +88,000 | 0.00% | 48,410 |
| 2016-06-21 | 2016-06-17 | 0.485 | 15,000 | -25,000 | 0.00% | 7,275 |
| 2016-06-20 | 2016-06-16 | 0.475 | 40,000 | -1,000 | 0.00% | 19,000 |
| 2016-06-17 | 2016-06-15 | 0.485 | 41,000 | -1,000 | 0.00% | 19,885 |
| 2016-06-16 | 2016-06-14 | 0.475 | 42,000 | +2,000 | 0.00% | 19,950 |
| 2016-06-15 | 2016-06-13 | 0.470 | 40,000 | +7,000 | 0.00% | 18,800 |
| 2016-06-14 | 2016-06-10 | 0.475 | 33,000 | -108,000 | 0.00% | 15,675 |
| 2016-06-13 | 2016-06-08 | 0.470 | 141,000 | -27,000 | 0.01% | 66,270 |
| 2016-05-30 | 2016-05-26 | 0.510 | 168,000 | -35,000 | 0.01% | 85,680 |
| 2016-05-27 | 2016-05-25 | 0.460 | 203,000 | -14,000 | 0.01% | 93,380 |
| 2016-05-26 | 2016-05-24 | 0.460 | 217,000 | -28,000 | 0.01% | 99,820 |
| 2016-05-25 | 2016-05-23 | 0.430 | 245,000 | +77,000 | 0.01% | 105,350 |
| 2016-05-24 | 2016-05-20 | 0.450 | 168,000 | -18,000 | 0.01% | 75,600 |
| 2016-05-23 | 2016-05-19 | 0.470 | 186,000 | +5,000 | 0.01% | 87,420 |
| 2016-05-20 | 2016-05-18 | 0.440 | 181,000 | -75,000 | 0.01% | 79,640 |
| 2016-05-19 | 2016-05-17 | 0.445 | 256,000 | -16,000 | 0.01% | 113,920 |
| 2016-05-18 | 2016-05-16 | 0.435 | 272,000 | +9,000 | 0.01% | 118,320 |
| 2016-05-17 | 2016-05-13 | 0.445 | 263,000 | +5,000 | 0.01% | 117,035 |
| 2016-05-13 | 2016-05-11 | 0.460 | 258,000 | +70,000 | 0.01% | 118,680 |
| 2016-05-11 | 2016-05-09 | 0.470 | 188,000 | +35,000 | 0.01% | 88,360 |
| 2016-05-09 | 2016-05-05 | 0.475 | 153,000 | -73,000 | 0.01% | 72,675 |
| 2016-05-06 | 2016-05-04 | 0.450 | 226,000 | +2,000 | 0.01% | 101,700 |
| 2016-05-05 | 2016-05-03 | 0.460 | 224,000 | +26,000 | 0.01% | 103,040 |
| 2016-05-04 | 2016-04-29 | 0.470 | 198,000 | +77,000 | 0.01% | 93,060 |
| 2016-04-27 | 2016-04-25 | 0.480 | 121,000 | -37,000 | 0.00% | 58,080 |
| 2016-04-26 | 2016-04-22 | 0.480 | 158,000 | +59,000 | 0.01% | 75,840 |
| 2016-04-25 | 2016-04-21 | 0.470 | 99,000 | -11,000 | 0.00% | 46,530 |
| 2016-04-21 | 2016-04-19 | 0.490 | 110,000 | -45,000 | 0.00% | 53,900 |
| 2016-04-20 | 2016-04-18 | 0.475 | 155,000 | +45,000 | 0.01% | 73,625 |
| 2016-04-19 | 2016-04-15 | 0.485 | 110,000 | +2,000 | 0.00% | 53,350 |
| 2016-04-18 | 2016-04-14 | 0.485 | 108,000 | +7,000 | 0.00% | 52,380 |
| 2016-04-14 | 2016-04-12 | 0.470 | 101,000 | +88,000 | 0.00% | 47,470 |
| 2016-04-13 | 2016-04-11 | 0.485 | 13,000 | -3,000 | 0.00% | 6,305 |
| 2016-04-12 | 2016-04-08 | 0.480 | 16,000 | +2,000 | 0.00% | 7,680 |
| 2016-04-11 | 2016-04-07 | 0.485 | 14,000 | +13,000 | 0.00% | 6,790 |
| 2016-04-08 | 2016-04-06 | 0.480 | 1,000 | -96,000 | 0.00% | 480 |
| 2016-04-07 | 2016-04-05 | 0.490 | 97,000 | +80,000 | 0.00% | 47,530 |
| 2016-03-30 | 2016-03-24 | 0.530 | 17,000 | +4,000 | 0.00% | 9,010 |
| 2016-03-24 | 2016-03-22 | 0.540 | 13,000 | +13,000 | 0.00% | 7,020 |
| 2016-03-23 | 2016-03-21 | 0.530 | 0 | -110,000 | ||
| 2016-03-18 | 2016-03-16 | 0.490 | 110,000 | -77,000 | 0.00% | 53,900 |
| 2016-03-17 | 2016-03-15 | 0.490 | 187,000 | -51,000 | 0.01% | 91,630 |
| 2016-03-16 | 2016-03-14 | 0.490 | 238,000 | -23,000 | 0.01% | 116,620 |
| 2016-03-14 | 2016-03-10 | 0.500 | 261,000 | +27,000 | 0.01% | 130,500 |
| 2016-03-10 | 2016-03-08 | 0.520 | 234,000 | +116,000 | 0.01% | 121,680 |
| 2016-03-09 | 2016-03-07 | 0.550 | 118,000 | -27,000 | 0.00% | 64,900 |
| 2016-03-08 | 2016-03-04 | 0.540 | 145,000 | +62,000 | 0.01% | 78,300 |
| 2016-03-07 | 2016-03-03 | 0.550 | 83,000 | -107,000 | 0.00% | 45,650 |
| 2016-03-04 | 2016-03-02 | 0.490 | 190,000 | +22,000 | 0.01% | 93,100 |
| 2016-03-03 | 2016-03-01 | 0.485 | 168,000 | +130,000 | 0.01% | 81,480 |
| 2016-03-02 | 2016-02-29 | 0.480 | 38,000 | -1,000 | 0.00% | 18,240 |
| 2016-03-01 | 2016-02-26 | 0.495 | 39,000 | -29,000 | 0.00% | 19,305 |
| 2016-02-26 | 2016-02-24 | 0.495 | 68,000 | +8,000 | 0.00% | 33,660 |
| 2016-02-25 | 2016-02-23 | 0.495 | 60,000 | +42,000 | 0.00% | 29,700 |
| 2016-02-24 | 2016-02-22 | 0.495 | 18,000 | +18,000 | 0.00% | 8,910 |
| 2016-02-19 | 2016-02-17 | 0.470 | 0 | -23,000 | ||
| 2016-02-18 | 2016-02-16 | 0.470 | 23,000 | +15,000 | 0.00% | 10,810 |
| 2016-02-15 | 2016-02-11 | 0.460 | 8,000 | +8,000 | 0.00% | 3,680 |
| 2016-02-12 | 2016-02-05 | 0.480 | 0 | -6,000 | ||
| 2016-02-11 | 2016-02-04 | 0.485 | 6,000 | -1,000 | 0.00% | 2,910 |
| 2016-02-05 | 2016-02-03 | 0.445 | 7,000 | +3,000 | 0.00% | 3,115 |
| 2016-02-02 | 2016-01-29 | 0.420 | 4,000 | -2,000 | 0.00% | 1,680 |
| 2016-02-01 | 2016-01-28 | 0.430 | 6,000 | -5,000 | 0.00% | 2,580 |
| 2016-01-29 | 2016-01-27 | 0.395 | 11,000 | +2,000 | 0.00% | 4,345 |
| 2016-01-28 | 2016-01-26 | 0.395 | 9,000 | -10,000 | 0.00% | 3,555 |
| 2016-01-27 | 2016-01-25 | 0.390 | 19,000 | -59,000 | 0.00% | 7,410 |
| 2016-01-26 | 2016-01-22 | 0.400 | 78,000 | +49,000 | 0.00% | 31,200 |
| 2016-01-25 | 2016-01-21 | 0.385 | 29,000 | -19,000 | 0.00% | 11,165 |
| 2016-01-22 | 2016-01-20 | 0.395 | 48,000 | +15,000 | 0.00% | 18,960 |
| 2016-01-21 | 2016-01-19 | 0.435 | 33,000 | -19,000 | 0.00% | 14,355 |
| 2016-01-20 | 2016-01-18 | 0.395 | 52,000 | +24,000 | 0.00% | 20,540 |
| 2016-01-19 | 2016-01-15 | 0.390 | 28,000 | -86,000 | 0.00% | 10,920 |
| 2016-01-18 | 2016-01-14 | 0.425 | 114,000 | +93,000 | 0.00% | 48,450 |
| 2016-01-15 | 2016-01-13 | 0.425 | 21,000 | -37,000 | 0.00% | 8,925 |
| 2016-01-14 | 2016-01-12 | 0.430 | 58,000 | +17,000 | 0.00% | 24,940 |
| 2016-01-13 | 2016-01-11 | 0.430 | 41,000 | +41,000 | 0.00% | 17,630 |
| 2016-01-11 | 2016-01-07 | 0.465 | 0 | -74,000 | ||
| 2016-01-08 | 2016-01-06 | 0.480 | 74,000 | +74,000 | 0.00% | 35,520 |
| 2016-01-06 | 2016-01-04 | 0.500 | 0 | -20,000 | ||
| 2016-01-05 | 2015-12-31 | 0.495 | 20,000 | -20,000 | 0.00% | 9,900 |
| 2016-01-04 | 2015-12-29 | 0.480 | 40,000 | +32,000 | 0.00% | 19,200 |
| 2015-12-29 | 2015-12-24 | 0.485 | 8,000 | -88,000 | 0.00% | 3,880 |
| 2015-12-28 | 2015-12-22 | 0.490 | 96,000 | +29,000 | 0.00% | 47,040 |
| 2015-12-22 | 2015-12-18 | 0.490 | 67,000 | +57,000 | 0.00% | 32,830 |
| 2015-12-21 | 2015-12-17 | 0.490 | 10,000 | -31,000 | 0.00% | 4,900 |
| 2015-12-18 | 2015-12-16 | 0.490 | 41,000 | +41,000 | 0.00% | 20,090 |
| 2015-12-17 | 2015-12-15 | 0.500 | 0 | -191,000 | ||
| 2015-12-16 | 2015-12-14 | 0.475 | 191,000 | +151,000 | 0.01% | 90,725 |
| 2015-12-15 | 2015-12-11 | 0.480 | 40,000 | +40,000 | 0.00% | 19,200 |
| 2015-11-30 | 2015-11-26 | 0.500 | 0 | -172,000 | ||
| 2015-11-27 | 2015-11-25 | 0.460 | 172,000 | +172,000 | 0.01% | 79,120 |
| 2015-11-23 | 2015-11-19 | 0.510 | 0 | -514,000 | ||
| 2015-11-20 | 2015-11-18 | 0.510 | 514,000 | +330,000 | 0.02% | 262,140 |
| 2015-11-19 | 2015-11-17 | 0.510 | 184,000 | +96,487 | 0.01% | 93,840 |
| 2015-11-18 | 2015-11-16 | 0.510 | 87,513 | +8,513 | 0.00% | 44,632 |
| 2015-11-17 | 2015-11-13 | 0.530 | 79,000 | -151,000 | 0.00% | 41,870 |
| 2015-11-16 | 2015-11-12 | 0.520 | 230,000 | +119,000 | 0.01% | 119,600 |
| 2015-11-13 | 2015-11-11 | 0.500 | 111,000 | +15,000 | 0.00% | 55,500 |
| 2015-11-12 | 2015-11-10 | 0.570 | 96,000 | +96,000 | 0.00% | 54,720 |
| 2015-11-11 | 2015-11-09 | 0.485 | 0 | -56,000 | ||
| 2015-11-10 | 2015-11-06 | 0.530 | 56,000 | +56,000 | 0.00% | 29,680 |
| 2015-11-04 | 2015-11-02 | 0.510 | 0 | -23,000 | ||
| 2015-11-03 | 2015-10-30 | 0.475 | 23,000 | -91,000 | 0.00% | 10,925 |
| 2015-11-02 | 2015-10-29 | 0.465 | 114,000 | -35,000 | 0.00% | 53,010 |
| 2015-10-30 | 2015-10-28 | 0.490 | 149,000 | +90,000 | 0.01% | 73,010 |
| 2015-10-29 | 2015-10-27 | 0.490 | 59,000 | +4,000 | 0.00% | 28,910 |
| 2015-10-28 | 2015-10-26 | 0.510 | 55,000 | -225,000 | 0.00% | 28,050 |
| 2015-10-27 | 2015-10-23 | 0.420 | 280,000 | +101,000 | 0.01% | 117,600 |
| 2015-10-26 | 2015-10-22 | 0.445 | 179,000 | +91,000 | 0.01% | 79,655 |
| 2015-10-22 | 2015-10-19 | 0.470 | 88,000 | -20,000 | 0.00% | 41,360 |
| 2015-10-20 | 2015-10-16 | 0.485 | 108,000 | -5,000 | 0.00% | 52,380 |
| 2015-10-19 | 2015-10-15 | 0.495 | 113,000 | -108,000 | 0.00% | 55,935 |
| 2015-10-16 | 2015-10-14 | 0.510 | 221,000 | +99,000 | 0.01% | 112,710 |
| 2015-10-14 | 2015-10-12 | 0.580 | 122,000 | -20,000 | 0.00% | 70,760 |
| 2015-10-13 | 2015-10-09 | 0.630 | 142,000 | -46,000 | 0.01% | 89,460 |
| 2015-10-12 | 2015-10-08 | 0.590 | 188,000 | -72,000 | 0.01% | 110,920 |
| 2015-10-09 | 2015-10-07 | 0.650 | 260,000 | -1,000 | 0.01% | 169,000 |
| 2015-09-21 | 2015-09-17 | 0.630 | 261,000 | -5,000 | 0.01% | 164,430 |
| 2015-09-17 | 2015-09-15 | 0.620 | 266,000 | -2,000 | 0.01% | 164,920 |
| 2015-09-16 | 2015-09-14 | 0.600 | 268,000 | -7,000 | 0.01% | 160,800 |
| 2015-09-15 | 2015-09-11 | 0.620 | 275,000 | +29,000 | 0.01% | 170,500 |
| 2015-09-14 | 2015-09-10 | 0.620 | 246,000 | -3,000 | 0.01% | 152,520 |
| 2015-09-11 | 2015-09-09 | 0.640 | 249,000 | +11,000 | 0.01% | 159,360 |
| 2015-09-10 | 2015-09-08 | 0.530 | 238,000 | +41,000 | 0.01% | 126,140 |
| 2015-09-09 | 2015-09-07 | 0.485 | 197,000 | +32,000 | 0.01% | 95,545 |
| 2015-09-08 | 2015-09-04 | 0.465 | 165,000 | -18,000 | 0.01% | 76,725 |
| 2015-09-07 | 2015-09-02 | 0.480 | 183,000 | -7,000 | 0.01% | 87,840 |
| 2015-09-04 | 2015-09-01 | 0.485 | 190,000 | -266,000 | 0.01% | 92,150 |
| 2015-09-02 | 2015-08-31 | 0.475 | 456,000 | +446,000 | 0.02% | 216,600 |
| 2015-08-31 | 2015-08-27 | 0.620 | 10,000 | +10,000 | 0.00% | 6,200 |
| 2015-08-26 | 2015-08-24 | 0.630 | 0 | -18,000 | ||
| 2015-08-25 | 2015-08-21 | 0.680 | 18,000 | +18,000 | 0.00% | 12,240 |
| 2015-08-19 | 2015-08-17 | 0.810 | 0 | -45,000 | ||
| 2015-08-18 | 2015-08-14 | 0.850 | 45,000 | -111,000 | 0.00% | 38,250 |
| 2015-08-17 | 2015-08-13 | 0.820 | 156,000 | +115,000 | 0.01% | 127,920 |
| 2015-08-14 | 2015-08-12 | 0.820 | 41,000 | +41,000 | 0.00% | 33,620 |
| 2015-08-13 | 2015-08-11 | 0.820 | 0 | -47,000 | ||
| 2015-08-12 | 2015-08-10 | 0.870 | 47,000 | +47,000 | 0.00% | 40,890 |
| 2015-08-11 | 2015-08-07 | 0.930 | 0 | -29,000 | ||
| 2015-08-06 | 2015-08-04 | 0.960 | 29,000 | -77,000 | 0.00% | 27,840 |
| 2015-08-05 | 2015-08-03 | 0.950 | 106,000 | +106,000 | 0.00% | 100,700 |
| 2015-07-31 | 2015-07-29 | 0.960 | 0 | -87,000 | ||
| 2015-07-30 | 2015-07-28 | 1.030 | 87,000 | +87,000 | 0.00% | 89,610 |
| 2015-07-29 | 2015-07-27 | 0.980 | 0 | -30,000 | ||
| 2015-07-24 | 2015-07-22 | 1.110 | 30,000 | -10,000 | 0.00% | 33,300 |
| 2015-07-21 | 2015-07-17 | 1.090 | 40,000 | +40,000 | 0.00% | 43,600 |
| 2015-07-16 | 2015-07-14 | 0.990 | 0 | -38,000 | ||
| 2015-07-15 | 2015-07-13 | 1.020 | 38,000 | +38,000 | 0.00% | 38,760 |
| 2015-07-14 | 2015-07-10 | 0.920 | 0 | -226,000 | ||
| 2015-07-13 | 2015-07-09 | 0.810 | 226,000 | +175,000 | 0.01% | 183,060 |
| 2015-07-10 | 2015-07-08 | 0.630 | 51,000 | +51,000 | 0.00% | 32,130 |
| 2015-07-09 | 2015-07-07 | 0.850 | 0 | -192,000 | ||
| 2015-07-08 | 2015-07-06 | 0.890 | 192,000 | -104,000 | 0.01% | 170,880 |
| 2015-07-07 | 2015-07-03 | 0.960 | 296,000 | +116,000 | 0.01% | 284,160 |
| 2015-07-06 | 2015-07-02 | 1.110 | 180,000 | -187,000 | 0.01% | 199,800 |
| 2015-07-03 | 2015-06-30 | 1.180 | 367,000 | +332,000 | 0.01% | 433,060 |
| 2015-06-30 | 2015-06-26 | 0.950 | 35,000 | +1,000 | 0.00% | 33,250 |
| 2015-06-29 | 2015-06-25 | 0.890 | 34,000 | +20,000 | 0.00% | 30,260 |
| 2015-06-26 | 2015-06-24 | 0.880 | 14,000 | -137,000 | 0.00% | 12,320 |
| 2015-06-25 | 2015-06-23 | 0.910 | 151,000 | +124,000 | 0.01% | 137,410 |
| 2015-06-24 | 2015-06-22 | 0.880 | 27,000 | +6,000 | 0.00% | 23,760 |
| 2015-06-23 | 2015-06-19 | 0.920 | 21,000 | -24,000 | 0.00% | 19,320 |
| 2015-06-22 | 2015-06-18 | 1.000 | 45,000 | -100,000 | 0.00% | 45,000 |
| 2015-06-19 | 2015-06-17 | 0.950 | 145,000 | +124,000 | 0.01% | 137,750 |
| 2015-06-18 | 2015-06-16 | 0.990 | 21,000 | -316,000 | 0.00% | 20,790 |
| 2015-06-17 | 2015-06-15 | 0.970 | 337,000 | +279,000 | 0.01% | 326,890 |
| 2015-06-16 | 2015-06-12 | 0.870 | 58,000 | -136,000 | 0.00% | 50,460 |
| 2015-06-15 | 2015-06-11 | 0.820 | 194,000 | +102,000 | 0.01% | 159,080 |
| 2015-06-12 | 2015-06-10 | 0.770 | 92,000 | -274,000 | 0.00% | 70,840 |
| 2015-06-11 | 2015-06-09 | 0.740 | 366,000 | +234,000 | 0.01% | 270,840 |
| 2015-06-10 | 2015-06-08 | 0.760 | 132,000 | -59,000 | 0.01% | 100,320 |
| 2015-06-09 | 2015-06-05 | 0.830 | 191,000 | +98,000 | 0.01% | 158,530 |
| 2015-06-08 | 2015-06-04 | 0.910 | 93,000 | -188,000 | 0.00% | 84,630 |
| 2015-06-05 | 2015-06-03 | 0.950 | 281,000 | +197,000 | 0.01% | 266,950 |
| 2015-06-04 | 2015-06-02 | 0.900 | 84,000 | -10,050 | 0.00% | 75,600 |
| 2015-06-03 | 2015-06-01 | 0.950 | 94,050 | -745,950 | 0.00% | 89,348 |
| 2015-06-02 | 2015-05-29 | 0.920 | 840,000 | -119,000 | 0.03% | 772,800 |
| 2015-06-01 | 2015-05-28 | 0.870 | 959,000 | -66,000 | 0.04% | 834,330 |
| 2015-05-29 | 2015-05-27 | 0.930 | 1,025,000 | +269,000 | 0.04% | 953,250 |
| 2015-05-28 | 2015-05-26 | 0.850 | 756,000 | -50,000 | 0.03% | 642,600 |
| 2015-05-27 | 2015-05-22 | 0.850 | 806,000 | -651,000 | 0.03% | 685,100 |
| 2015-05-26 | 2015-05-21 | 0.790 | 1,457,000 | +99,000 | 0.06% | 1,151,030 |
| 2015-05-22 | 2015-05-20 | 0.770 | 1,358,000 | +399,000 | 0.05% | 1,045,660 |
| 2015-05-21 | 2015-05-19 | 0.790 | 959,000 | -272,000 | 0.04% | 757,610 |
| 2015-05-20 | 2015-05-18 | 0.830 | 1,231,000 | +396,000 | 0.05% | 1,021,730 |
| 2015-05-19 | 2015-05-15 | 0.730 | 835,000 | +63,000 | 0.03% | 609,550 |
| 2015-05-18 | 2015-05-14 | 0.750 | 772,000 | -116,000 | 0.03% | 579,000 |
| 2015-05-15 | 2015-05-13 | 0.730 | 888,000 | +100,000 | 0.03% | 648,240 |
| 2015-05-14 | 2015-05-12 | 0.770 | 788,000 | +25,000 | 0.03% | 606,760 |
| 2015-05-13 | 2015-05-11 | 0.810 | 763,000 | +49,000 | 0.03% | 618,030 |
| 2015-05-11 | 2015-05-07 | 0.700 | 714,000 | -63,000 | 0.03% | 499,800 |
| 2015-05-08 | 2015-05-06 | 0.730 | 777,000 | -58,000 | 0.03% | 567,210 |
| 2015-05-07 | 2015-05-05 | 0.790 | 835,000 | -28,000 | 0.03% | 659,650 |
| 2015-05-06 | 2015-05-04 | 0.750 | 863,000 | +109,000 | 0.03% | 647,250 |
| 2015-05-04 | 2015-04-29 | 0.730 | 754,000 | -61,000 | 0.03% | 550,420 |
| 2015-04-30 | 2015-04-28 | 0.740 | 815,000 | +346,790 | 0.03% | 603,100 |
| 2015-04-29 | 2015-04-27 | 0.770 | 468,210 | -285,790 | 0.02% | 360,522 |
| 2015-04-24 | 2015-04-22 | 0.530 | 754,000 | -360,000 | 0.03% | 399,620 |
| 2015-04-23 | 2015-04-21 | 0.500 | 1,114,000 | +70,000 | 0.04% | 557,000 |
| 2015-04-22 | 2015-04-20 | 0.520 | 1,044,000 | +611,000 | 0.04% | 542,880 |
| 2015-04-21 | 2015-04-17 | 0.500 | 433,000 | +40,000 | 0.02% | 216,500 |
| 2015-04-20 | 2015-04-16 | 0.470 | 393,000 | -94,000 | 0.01% | 184,710 |
| 2015-04-17 | 2015-04-15 | 0.425 | 487,000 | +54,000 | 0.02% | 206,975 |
| 2015-04-16 | 2015-04-14 | 0.415 | 433,000 | -1,636,000 | 0.02% | 179,695 |
| 2015-04-15 | 2015-04-13 | 0.405 | 2,069,000 | -7,000 | 0.08% | 837,945 |
| 2015-04-14 | 2015-04-10 | 0.365 | 2,076,000 | +1,767,510 | 0.08% | 757,740 |
| 2015-04-13 | 2015-04-09 | 0.325 | 308,490 | +177,000 | 0.01% | 100,259 |
| 2015-04-10 | 2015-04-08 | 0.330 | 131,490 | -507,510 | 0.00% | 43,392 |
| 2015-04-09 | 2015-04-02 | 0.365 | 639,000 | +239,000 | 0.02% | 233,235 |
| 2015-04-08 | 2015-04-01 | 0.395 | 400,000 | -31,000 | 0.02% | 158,000 |
| 2015-03-30 | 2015-03-26 | 0.295 | 431,000 | -114,000 | 0.02% | 127,145 |
| 2015-03-25 | 2015-03-23 | 0.285 | 545,000 | -176,000 | 0.02% | 155,325 |
| 2015-03-24 | 2015-03-20 | 0.290 | 721,000 | +121,000 | 0.03% | 209,090 |
| 2015-03-18 | 2015-03-16 | 0.290 | 600,000 | -170,000 | 0.02% | 174,000 |
| 2015-03-16 | 2015-03-12 | 0.290 | 770,000 | -144,000 | 0.03% | 223,300 |
| 2015-03-11 | 2015-03-09 | 0.290 | 914,000 | -157,000 | 0.03% | 265,060 |
| 2015-03-06 | 2015-03-04 | 0.295 | 1,071,000 | -168,000 | 0.04% | 315,945 |
| 2015-03-05 | 2015-03-03 | 0.300 | 1,239,000 | +100,000 | 0.05% | 371,700 |
| 2015-03-02 | 2015-02-26 | 0.285 | 1,139,000 | -94,000 | 0.04% | 324,615 |
| 2015-02-27 | 2015-02-25 | 0.290 | 1,233,000 | -207,000 | 0.05% | 357,570 |
| 2015-02-26 | 2015-02-24 | 0.285 | 1,440,000 | +207,000 | 0.05% | 410,400 |
| 2015-02-23 | 2015-02-16 | 0.305 | 1,233,000 | -230,000 | 0.05% | 376,065 |
| 2015-02-17 | 2015-02-13 | 0.270 | 1,463,000 | -8,000 | 0.06% | 395,010 |
| 2015-02-16 | 2015-02-12 | 0.280 | 1,471,000 | +230,000 | 0.06% | 411,880 |
| 2015-02-11 | 2015-02-09 | 0.265 | 1,241,000 | -32,000 | 0.05% | 328,865 |
| 2015-02-10 | 2015-02-06 | 0.270 | 1,273,000 | -60,000 | 0.05% | 343,710 |
| 2015-02-05 | 2015-02-03 | 0.270 | 1,333,000 | -19,000 | 0.05% | 359,910 |
| 2015-02-04 | 2015-02-02 | 0.270 | 1,352,000 | -17,000 | 0.05% | 365,040 |
| 2015-02-03 | 2015-01-30 | 0.260 | 1,369,000 | +93,000 | 0.05% | 355,940 |
| 2015-01-30 | 2015-01-28 | 0.236 | 1,276,000 | -65,000 | 0.05% | 301,136 |
| 2015-01-28 | 2015-01-26 | 0.237 | 1,341,000 | +65,000 | 0.05% | 317,817 |
| 2015-01-27 | 2015-01-23 | 0.228 | 1,276,000 | -26,000 | 0.05% | 290,928 |
| 2015-01-26 | 2015-01-22 | 0.228 | 1,302,000 | -18,000 | 0.05% | 296,856 |
| 2015-01-23 | 2015-01-21 | 0.234 | 1,320,000 | +14,000 | 0.05% | 308,880 |
| 2015-01-22 | 2015-01-20 | 0.230 | 1,306,000 | -18,000 | 0.05% | 300,380 |
| 2015-01-21 | 2015-01-19 | 0.225 | 1,324,000 | -12,000 | 0.05% | 297,900 |
| 2015-01-19 | 2015-01-15 | 0.235 | 1,336,000 | +43,000 | 0.05% | 313,960 |
| 2015-01-15 | 2015-01-13 | 0.249 | 1,293,000 | -40,000 | 0.05% | 321,957 |
| 2015-01-12 | 2015-01-08 | 0.247 | 1,333,000 | +9,000 | 0.05% | 329,251 |
| 2015-01-05 | 2014-12-31 | 0.242 | 1,324,000 | -76,000 | 0.05% | 320,408 |
| 2015-01-02 | 2014-12-29 | 0.247 | 1,400,000 | +66,000 | 0.05% | 345,800 |
| 2014-12-30 | 2014-12-24 | 0.235 | 1,334,000 | +9,000 | 0.05% | 313,490 |
| 2014-12-29 | 2014-12-22 | 0.230 | 1,325,000 | +1,000 | 0.05% | 304,750 |
| 2014-12-18 | 2014-12-16 | 0.234 | 1,324,000 | -71,000 | 0.05% | 309,816 |
| 2014-11-26 | 2014-11-24 | 0.300 | 1,395,000 | -171,000 | 0.05% | 418,500 |
| 2014-11-11 | 2014-11-07 | 0.310 | 1,566,000 | +281,000 | 0.06% | 485,460 |
| 2014-11-07 | 2014-11-05 | 0.310 | 1,285,000 | +421,000 | 0.05% | 398,350 |
| 2014-11-06 | 2014-11-04 | 0.300 | 864,000 | +428,000 | 0.03% | 259,200 |
| 2014-11-05 | 2014-11-03 | 0.295 | 436,000 | +436,000 | 0.02% | 128,620 |
| 2014-10-27 | 2014-10-23 | 0.275 | 0 | -173,000 | ||
| 2014-10-24 | 2014-10-22 | 0.290 | 173,000 | +173,000 | 0.01% | 50,170 |
| 2014-10-22 | 2014-10-20 | 0.270 | 0 | -134,000 | ||
| 2014-10-21 | 2014-10-17 | 0.265 | 134,000 | -188,000 | 0.01% | 35,510 |
| 2014-10-20 | 2014-10-16 | 0.249 | 322,000 | +54,000 | 0.01% | 80,178 |
| 2014-10-17 | 2014-10-15 | 0.245 | 268,000 | +268,000 | 0.01% | 65,660 |
| 2014-10-14 | 2014-10-10 | 0.182 | 0 | -75,000 | ||
| 2014-10-13 | 2014-10-09 | 0.158 | 75,000 | +21,000 | 0.00% | 11,850 |
| 2014-10-10 | 2014-10-08 | 0.141 | 54,000 | +47,000 | 0.00% | 7,614 |
| 2014-10-08 | 2014-10-06 | 0.144 | 7,000 | +7,000 | 0.00% | 1,008 |
| 2014-09-24 | 2014-09-22 | 0.167 | 0 | -348,000 | ||
| 2014-09-23 | 2014-09-19 | 0.179 | 348,000 | -117,000 | 0.01% | 62,292 |
| 2014-09-22 | 2014-09-18 | 0.167 | 465,000 | -63,000 | 0.02% | 77,655 |
| 2014-09-18 | 2014-09-16 | 0.165 | 528,000 | +63,000 | 0.02% | 87,120 |
| 2014-09-17 | 2014-09-15 | 0.166 | 465,000 | -182,000 | 0.02% | 77,190 |
| 2014-09-16 | 2014-09-12 | 0.169 | 647,000 | +182,000 | 0.02% | 109,343 |
| 2014-09-12 | 2014-09-10 | 0.162 | 465,000 | -98,000 | 0.02% | 75,330 |
| 2014-09-11 | 2014-09-08 | 0.168 | 563,000 | +83,000 | 0.02% | 94,584 |
| 2014-09-10 | 2014-09-05 | 0.164 | 480,000 | -73,000 | 0.02% | 78,720 |
| 2014-09-05 | 2014-09-03 | 0.154 | 553,000 | +31,000 | 0.02% | 85,162 |
| 2014-09-03 | 2014-09-01 | 0.156 | 522,000 | -1,000 | 0.02% | 81,432 |
| 2014-09-02 | 2014-08-29 | 0.160 | 523,000 | -52,000 | 0.02% | 83,680 |
| 2014-09-01 | 2014-08-28 | 0.160 | 575,000 | -10,000 | 0.02% | 92,000 |
| 2014-08-29 | 2014-08-27 | 0.162 | 585,000 | -8,000 | 0.02% | 94,770 |
| 2014-08-27 | 2014-08-25 | 0.166 | 593,000 | -1,000 | 0.02% | 98,438 |
| 2014-08-26 | 2014-08-22 | 0.162 | 594,000 | +81,000 | 0.02% | 96,228 |
| 2014-08-25 | 2014-08-21 | 0.164 | 513,000 | +48,000 | 0.02% | 84,132 |
| 2014-08-22 | 2014-08-20 | 0.172 | 465,000 | -127,000 | 0.02% | 79,980 |
| 2014-08-21 | 2014-08-19 | 0.165 | 592,000 | +24,000 | 0.02% | 97,680 |
| 2014-08-20 | 2014-08-18 | 0.170 | 568,000 | -21,000 | 0.02% | 96,560 |
| 2014-08-19 | 2014-08-15 | 0.165 | 589,000 | +46,000 | 0.02% | 97,185 |
| 2014-08-18 | 2014-08-14 | 0.167 | 543,000 | -14,000 | 0.02% | 90,681 |
| 2014-08-15 | 2014-08-13 | 0.152 | 557,000 | +30,000 | 0.02% | 84,664 |
| 2014-08-13 | 2014-08-11 | 0.140 | 527,000 | -13,000 | 0.02% | 73,780 |
| 2014-08-08 | 2014-08-06 | 0.139 | 540,000 | +354,450 | 0.02% | 75,060 |
| 2014-07-28 | 2014-07-24 | 0.146 | 185,550 | -5,999,450 | 0.01% | 27,090 |
| 2014-05-26 | 2014-05-22 | 0.095 | 6,185,000 | +75,000 | 0.24% | 587,575 |
| 2014-05-23 | 2014-05-21 | 0.094 | 6,110,000 | -203,000 | 0.23% | 574,340 |
| 2014-05-22 | 2014-05-20 | 0.095 | 6,313,000 | +112,000 | 0.24% | 599,735 |
| 2014-05-21 | 2014-05-19 | 0.094 | 6,201,000 | +5,928,700 | 0.24% | 582,894 |
| 2014-05-20 | 2014-05-16 | 0.094 | 272,300 | -4,000 | 0.01% | 25,596 |
| 2014-05-19 | 2014-05-15 | 0.096 | 276,300 | -82,000 | 0.01% | 26,525 |
| 2014-05-16 | 2014-05-14 | 0.096 | 358,300 | +106,000 | 0.01% | 34,397 |
| 2014-05-15 | 2014-05-13 | 0.094 | 252,300 | +32,000 | 0.01% | 23,716 |
| 2014-05-14 | 2014-05-12 | 0.090 | 220,300 | +5,000 | 0.01% | 19,827 |
| 2014-05-13 | 2014-05-09 | 0.094 | 215,300 | -47,000 | 0.01% | 20,238 |
| 2014-05-09 | 2014-05-07 | 0.096 | 262,300 | -55,000 | 0.01% | 25,181 |
| 2014-05-07 | 2014-05-02 | 0.099 | 317,300 | +134,000 | 0.01% | 31,413 |
| 2014-05-05 | 2014-04-30 | 0.100 | 183,300 | -46,000 | 0.01% | 18,330 |
| 2014-04-29 | 2014-04-25 | 0.099 | 229,300 | -50,000 | 0.01% | 22,701 |
| 2014-04-28 | 2014-04-24 | 0.096 | 279,300 | -78,000 | 0.01% | 26,813 |
| 2014-04-25 | 2014-04-23 | 0.096 | 357,300 | +117,000 | 0.01% | 34,301 |
| 2014-04-23 | 2014-04-17 | 0.099 | 240,300 | -97,000 | 0.01% | 23,790 |
| 2014-04-22 | 2014-04-16 | 0.099 | 337,300 | -1,000 | 0.01% | 33,393 |
| 2014-04-17 | 2014-04-15 | 0.099 | 338,300 | -32,000 | 0.01% | 33,492 |
| 2014-04-15 | 2014-04-11 | 0.103 | 370,300 | +130,000 | 0.01% | 38,141 |
| 2014-04-14 | 2014-04-10 | 0.101 | 240,300 | +3,000 | 0.01% | 24,270 |
| 2014-04-10 | 2014-04-08 | 0.104 | 237,300 | +54,000 | 0.01% | 24,679 |
| 2014-04-08 | 2014-04-04 | 0.108 | 183,300 | -2,000 | 0.01% | 19,796 |
| 2014-04-04 | 2014-04-02 | 0.108 | 185,300 | -135,000 | 0.01% | 20,012 |
| 2014-04-02 | 2014-03-31 | 0.104 | 320,300 | +137,000 | 0.01% | 33,311 |
| 2014-03-28 | 2014-03-26 | 0.109 | 183,300 | -4,000 | 0.01% | 19,980 |
| 2014-03-26 | 2014-03-24 | 0.105 | 187,300 | -48,000 | 0.01% | 19,666 |
| 2014-03-25 | 2014-03-21 | 0.110 | 235,300 | +52,000 | 0.01% | 25,883 |
| 2014-03-24 | 2014-03-20 | 0.115 | 183,300 | -28,000 | 0.01% | 21,080 |
| 2014-03-21 | 2014-03-19 | 0.104 | 211,300 | +28,000 | 0.01% | 21,975 |
| 2014-03-20 | 2014-03-18 | 0.110 | 183,300 | -31,000 | 0.01% | 20,163 |
| 2014-03-18 | 2014-03-14 | 0.110 | 214,300 | +31,000 | 0.01% | 23,573 |
| 2014-03-17 | 2014-03-13 | 0.118 | 183,300 | -96,000 | 0.01% | 21,629 |
| 2014-03-14 | 2014-03-12 | 0.119 | 279,300 | -1,000 | 0.01% | 33,237 |
| 2014-03-11 | 2014-03-07 | 0.114 | 280,300 | -24,000 | 0.01% | 31,954 |
| 2014-03-10 | 2014-03-06 | 0.115 | 304,300 | +64,000 | 0.01% | 34,994 |
| 2014-03-07 | 2014-03-05 | 0.117 | 240,300 | +33,000 | 0.01% | 28,115 |
| 2014-03-06 | 2014-03-04 | 0.116 | 207,300 | +24,000 | 0.01% | 24,047 |
| 2014-03-03 | 2014-02-27 | 0.122 | 183,300 | -57,000 | 0.01% | 22,363 |
| 2014-02-28 | 2014-02-26 | 0.120 | 240,300 | +57,000 | 0.01% | 28,836 |
| 2014-02-27 | 2014-02-25 | 0.124 | 183,300 | -17,000 | 0.01% | 22,729 |
| 2014-02-25 | 2014-02-21 | 0.123 | 200,300 | -13,000 | 0.01% | 24,637 |
| 2014-02-24 | 2014-02-20 | 0.126 | 213,300 | -9,000 | 0.01% | 26,876 |
| 2014-02-21 | 2014-02-19 | 0.123 | 222,300 | -37,000 | 0.01% | 27,343 |
| 2014-02-20 | 2014-02-18 | 0.129 | 259,300 | +76,000 | 0.01% | 33,450 |
| 2014-02-19 | 2014-02-17 | 0.129 | 183,300 | -94,000 | 0.01% | 23,646 |
| 2014-02-17 | 2014-02-13 | 0.116 | 277,300 | +94,000 | 0.01% | 32,167 |
| 2014-02-14 | 2014-02-12 | 0.120 | 183,300 | -110,000 | 0.01% | 21,996 |
| 2014-02-13 | 2014-02-11 | 0.121 | 293,300 | +55,000 | 0.01% | 35,489 |
| 2014-02-12 | 2014-02-10 | 0.116 | 238,300 | +22,000 | 0.01% | 27,643 |
| 2014-02-11 | 2014-02-07 | 0.114 | 216,300 | +19,000 | 0.01% | 24,658 |
| 2014-02-10 | 2014-02-06 | 0.108 | 197,300 | -54,000 | 0.01% | 21,308 |
| 2014-02-05 | 2014-01-30 | 0.108 | 251,300 | +41,000 | 0.01% | 27,140 |
| 2014-02-04 | 2014-01-28 | 0.113 | 210,300 | -46,000 | 0.01% | 23,764 |
| 2014-01-29 | 2014-01-27 | 0.113 | 256,300 | +73,000 | 0.01% | 28,962 |
| 2014-01-27 | 2014-01-23 | 0.115 | 183,300 | -112,000 | 0.01% | 21,080 |
| 2014-01-24 | 2014-01-22 | 0.118 | 295,300 | +19,000 | 0.01% | 34,845 |
| 2014-01-23 | 2014-01-21 | 0.116 | 276,300 | +2,000 | 0.01% | 32,051 |
| 2014-01-22 | 2014-01-20 | 0.115 | 274,300 | +91,000 | 0.01% | 31,544 |
| 2013-12-27 | 2013-12-20 | 0.140 | 183,300 | -3,926,700 | 0.01% | 25,662 |
| 2013-12-23 | 2013-12-19 | 0.140 | 4,110,000 | +4,110,000 | 0.16% | 575,400 |
| 2013-08-21 | 2013-08-19 | 0.090 | 0 | -449,061 | ||
| 2010-05-26 | 2010-05-24 | 0.189 | 449,061 | -1,000 | 0.02% | 84,873 |
| 2010-05-14 | 2010-05-12 | 0.188 | 450,061 | -47,000 | 0.02% | 84,611 |
| 2010-05-12 | 2010-05-10 | 0.190 | 497,061 | -40,000 | 0.02% | 94,442 |
| 2010-05-10 | 2010-05-06 | 0.191 | 537,061 | -105,000 | 0.02% | 102,579 |
| 2010-05-06 | 2010-05-04 | 0.212 | 642,061 | +29,000 | 0.02% | 136,117 |
| 2010-05-05 | 2010-05-03 | 0.212 | 613,061 | +21,000 | 0.02% | 129,969 |
| 2010-05-04 | 2010-04-30 | 0.218 | 592,061 | +143,000 | 0.02% | 129,069 |
| 2010-04-12 | 2010-04-08 | 0.206 | 449,061 | -134,000 | 0.02% | 92,507 |
| 2010-04-01 | 2010-03-30 | 0.210 | 583,061 | +134,000 | 0.02% | 122,443 |
| 2010-03-31 | 2010-03-29 | 0.215 | 449,061 | -134,000 | 0.02% | 96,548 |
| 2010-03-30 | 2010-03-26 | 0.214 | 583,061 | -6,000 | 0.02% | 124,775 |
| 2010-03-29 | 2010-03-25 | 0.212 | 589,061 | +140,000 | 0.02% | 124,881 |
| 2010-01-06 | 2010-01-04 | 0.162 | 449,061 | -63,000 | 0.02% | 72,748 |
| 2009-12-30 | 2009-12-28 | 0.211 | 512,061 | +112,061 | 0.02% | 108,045 |
| 2009-11-30 | 2009-11-26 | 0.248 | 400,000 | +24,357 | 0.02% | 99,243 |
| 2008-07-03 | 2008-06-30 | 0.175 | 375,643 | +375,643 | 0.02% | 65,600 |
| 2007-06-26 | 2007-06-22 | 0.681 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy