History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 357,152 | +0 | 0.01% | 24,286 |
| 2025-10-13 | 2025-10-09 | 0.068 | 357,152 | +0 | 0.01% | 24,286 |
| 2025-10-10 | 2025-10-08 | 0.068 | 357,152 | +0 | 0.01% | 24,286 |
| 2025-10-09 | 2025-10-06 | 0.065 | 357,152 | +0 | 0.01% | 23,215 |
| 2025-10-08 | 2025-10-03 | 0.066 | 357,152 | +0 | 0.01% | 23,572 |
| 2025-10-06 | 2025-10-02 | 0.066 | 357,152 | +0 | 0.01% | 23,572 |
| 2025-10-03 | 2025-09-30 | 0.066 | 357,152 | +0 | 0.01% | 23,572 |
| 2025-10-02 | 2025-09-29 | 0.067 | 357,152 | +0 | 0.01% | 23,929 |
| 2025-09-30 | 2025-09-26 | 0.065 | 357,152 | +0 | 0.01% | 23,215 |
| 2025-09-29 | 2025-09-25 | 0.067 | 357,152 | +0 | 0.01% | 23,929 |
| 2025-09-26 | 2025-09-24 | 0.061 | 357,152 | +0 | 0.01% | 21,786 |
| 2025-09-25 | 2025-09-23 | 0.064 | 357,152 | +0 | 0.01% | 22,858 |
| 2025-09-24 | 2025-09-22 | 0.064 | 357,152 | +0 | 0.01% | 22,858 |
| 2025-09-23 | 2025-09-19 | 0.064 | 357,152 | +0 | 0.01% | 22,858 |
| 2025-09-22 | 2025-09-18 | 0.063 | 357,152 | +0 | 0.01% | 22,501 |
| 2025-09-19 | 2025-09-17 | 0.063 | 357,152 | +0 | 0.01% | 22,501 |
| 2025-09-18 | 2025-09-16 | 0.061 | 357,152 | +0 | 0.01% | 21,786 |
| 2025-09-17 | 2025-09-15 | 0.061 | 357,152 | +0 | 0.01% | 21,786 |
| 2025-09-16 | 2025-09-12 | 0.061 | 357,152 | +0 | 0.01% | 21,786 |
| 2025-09-15 | 2025-09-11 | 0.065 | 357,152 | +0 | 0.01% | 23,215 |
| 2025-09-12 | 2025-09-10 | 0.065 | 357,152 | +0 | 0.01% | 23,215 |
| 2025-09-11 | 2025-09-09 | 0.065 | 357,152 | +0 | 0.01% | 23,215 |
| 2025-09-10 | 2025-09-08 | 0.069 | 357,152 | +0 | 0.01% | 24,643 |
| 2025-09-09 | 2025-09-05 | 0.064 | 357,152 | +0 | 0.01% | 22,858 |
| 2025-09-08 | 2025-09-04 | 0.065 | 357,152 | +0 | 0.01% | 23,215 |
| 2025-09-05 | 2025-09-03 | 0.061 | 357,152 | +0 | 0.01% | 21,786 |
| 2025-09-04 | 2025-09-02 | 0.062 | 357,152 | +0 | 0.01% | 22,143 |
| 2025-09-03 | 2025-09-01 | 0.067 | 357,152 | +0 | 0.01% | 23,929 |
| 2025-09-02 | 2025-08-29 | 0.062 | 357,152 | +0 | 0.01% | 22,143 |
| 2025-09-01 | 2025-08-28 | 0.063 | 357,152 | +0 | 0.01% | 22,501 |
| 2025-08-29 | 2025-08-27 | 0.068 | 357,152 | +0 | 0.01% | 24,286 |
| 2025-08-28 | 2025-08-26 | 0.061 | 357,152 | +0 | 0.01% | 21,786 |
| 2025-08-27 | 2025-08-25 | 0.059 | 357,152 | +0 | 0.01% | 21,072 |
| 2025-08-26 | 2025-08-22 | 0.061 | 357,152 | +0 | 0.01% | 21,786 |
| 2025-08-25 | 2025-08-21 | 0.061 | 357,152 | +0 | 0.01% | 21,786 |
| 2025-08-22 | 2025-08-20 | 0.064 | 357,152 | +0 | 0.01% | 22,858 |
| 2025-08-21 | 2025-08-19 | 0.064 | 357,152 | +0 | 0.01% | 22,858 |
| 2025-08-20 | 2025-08-18 | 0.062 | 357,152 | +0 | 0.01% | 22,143 |
| 2025-08-19 | 2025-08-15 | 0.060 | 357,152 | +0 | 0.01% | 21,429 |
| 2025-08-18 | 2025-08-14 | 0.060 | 357,152 | +0 | 0.01% | 21,429 |
| 2025-08-15 | 2025-08-13 | 0.060 | 357,152 | +0 | 0.01% | 21,429 |
| 2025-08-14 | 2025-08-12 | 0.060 | 357,152 | +0 | 0.01% | 21,429 |
| 2025-08-13 | 2025-08-11 | 0.060 | 357,152 | +0 | 0.01% | 21,429 |
| 2025-08-12 | 2025-08-08 | 0.060 | 357,152 | +0 | 0.01% | 21,429 |
| 2025-08-11 | 2025-08-07 | 0.060 | 357,152 | +0 | 0.01% | 21,429 |
| 2025-08-08 | 2025-08-06 | 0.060 | 357,152 | +0 | 0.01% | 21,429 |
| 2025-08-07 | 2025-08-05 | 0.065 | 357,152 | +0 | 0.01% | 23,215 |
| 2025-08-06 | 2025-08-04 | 0.063 | 357,152 | +0 | 0.01% | 22,501 |
| 2025-08-05 | 2025-08-01 | 0.064 | 357,152 | +0 | 0.01% | 22,858 |
| 2025-08-04 | 2025-07-31 | 0.061 | 357,152 | +0 | 0.01% | 21,786 |
| 2025-08-01 | 2025-07-30 | 0.061 | 357,152 | +0 | 0.01% | 21,786 |
| 2025-07-31 | 2025-07-29 | 0.061 | 357,152 | +0 | 0.01% | 21,786 |
| 2025-07-30 | 2025-07-28 | 0.061 | 357,152 | +0 | 0.01% | 21,786 |
| 2025-07-29 | 2025-07-25 | 0.061 | 357,152 | +0 | 0.01% | 21,786 |
| 2025-07-28 | 2025-07-24 | 0.061 | 357,152 | +0 | 0.01% | 21,786 |
| 2025-07-25 | 2025-07-23 | 0.061 | 357,152 | +0 | 0.01% | 21,786 |
| 2025-07-24 | 2025-07-22 | 0.061 | 357,152 | +0 | 0.01% | 21,786 |
| 2025-07-23 | 2025-07-21 | 0.061 | 357,152 | +0 | 0.01% | 21,786 |
| 2025-07-22 | 2025-07-18 | 0.061 | 357,152 | +0 | 0.01% | 21,786 |
| 2025-07-21 | 2025-07-17 | 0.062 | 357,152 | +0 | 0.01% | 22,143 |
| 2025-07-18 | 2025-07-16 | 0.062 | 357,152 | +0 | 0.01% | 22,143 |
| 2025-07-17 | 2025-07-15 | 0.060 | 357,152 | +0 | 0.01% | 21,429 |
| 2025-07-16 | 2025-07-14 | 0.057 | 357,152 | +0 | 0.01% | 20,358 |
| 2025-07-15 | 2025-07-11 | 0.057 | 357,152 | +0 | 0.01% | 20,358 |
| 2025-07-14 | 2025-07-10 | 0.060 | 357,152 | +0 | 0.01% | 21,429 |
| 2025-07-11 | 2025-07-09 | 0.064 | 357,152 | +0 | 0.01% | 22,858 |
| 2025-07-10 | 2025-07-08 | 0.064 | 357,152 | +0 | 0.01% | 22,858 |
| 2025-07-09 | 2025-07-07 | 0.060 | 357,152 | +0 | 0.01% | 21,429 |
| 2025-07-08 | 2025-07-04 | 0.060 | 357,152 | +0 | 0.01% | 21,429 |
| 2025-07-07 | 2025-07-03 | 0.060 | 357,152 | +0 | 0.01% | 21,429 |
| 2025-07-04 | 2025-07-02 | 0.062 | 357,152 | +0 | 0.01% | 22,143 |
| 2025-07-03 | 2025-06-30 | 0.064 | 357,152 | +0 | 0.01% | 22,858 |
| 2025-07-02 | 2025-06-27 | 0.065 | 357,152 | +0 | 0.01% | 23,215 |
| 2025-06-30 | 2025-06-26 | 0.058 | 357,152 | +0 | 0.01% | 20,715 |
| 2025-06-27 | 2025-06-25 | 0.058 | 357,152 | +0 | 0.01% | 20,715 |
| 2025-06-26 | 2025-06-24 | 0.055 | 357,152 | +0 | 0.01% | 19,643 |
| 2025-06-25 | 2025-06-23 | 0.055 | 357,152 | +0 | 0.01% | 19,643 |
| 2025-06-24 | 2025-06-20 | 0.056 | 357,152 | +0 | 0.01% | 20,001 |
| 2025-06-23 | 2025-06-19 | 0.056 | 357,152 | +0 | 0.01% | 20,001 |
| 2025-06-20 | 2025-06-18 | 0.056 | 357,152 | +0 | 0.01% | 20,001 |
| 2025-06-19 | 2025-06-17 | 0.056 | 357,152 | +0 | 0.01% | 20,001 |
| 2025-06-18 | 2025-06-16 | 0.059 | 357,152 | +0 | 0.01% | 21,072 |
| 2025-06-17 | 2025-06-13 | 0.059 | 357,152 | +0 | 0.01% | 21,072 |
| 2025-06-16 | 2025-06-12 | 0.059 | 357,152 | +0 | 0.01% | 21,072 |
| 2025-06-13 | 2025-06-11 | 0.059 | 357,152 | +0 | 0.01% | 21,072 |
| 2025-06-12 | 2025-06-10 | 0.060 | 357,152 | +0 | 0.01% | 21,429 |
| 2025-06-11 | 2025-06-09 | 0.058 | 357,152 | +0 | 0.01% | 20,715 |
| 2025-06-10 | 2025-06-06 | 0.058 | 357,152 | +0 | 0.01% | 20,715 |
| 2025-06-09 | 2025-06-05 | 0.058 | 357,152 | +0 | 0.01% | 20,715 |
| 2025-06-06 | 2025-06-04 | 0.058 | 357,152 | +0 | 0.01% | 20,715 |
| 2025-06-05 | 2025-06-03 | 0.057 | 357,152 | +0 | 0.01% | 20,358 |
| 2025-06-04 | 2025-06-02 | 0.059 | 357,152 | +0 | 0.01% | 21,072 |
| 2025-06-03 | 2025-05-30 | 0.059 | 357,152 | +0 | 0.01% | 21,072 |
| 2025-06-02 | 2025-05-29 | 0.059 | 357,152 | +0 | 0.01% | 21,072 |
| 2025-05-30 | 2025-05-28 | 0.059 | 357,152 | +0 | 0.01% | 21,072 |
| 2025-05-29 | 2025-05-27 | 0.062 | 357,152 | +0 | 0.01% | 22,143 |
| 2025-05-28 | 2025-05-26 | 0.061 | 357,152 | +0 | 0.01% | 21,786 |
| 2025-05-27 | 2025-05-23 | 0.060 | 357,152 | +0 | 0.01% | 21,429 |
| 2025-05-26 | 2025-05-22 | 0.060 | 357,152 | +0 | 0.01% | 21,429 |
| 2025-05-23 | 2025-05-21 | 0.060 | 357,152 | +0 | 0.01% | 21,429 |
| 2025-05-22 | 2025-05-20 | 0.053 | 357,152 | +0 | 0.01% | 18,929 |
| 2025-05-21 | 2025-05-19 | 0.056 | 357,152 | +0 | 0.01% | 20,001 |
| 2025-05-20 | 2025-05-16 | 0.056 | 357,152 | +0 | 0.01% | 20,001 |
| 2025-05-19 | 2025-05-15 | 0.061 | 357,152 | +0 | 0.01% | 21,786 |
| 2025-05-16 | 2025-05-14 | 0.062 | 357,152 | +0 | 0.01% | 22,143 |
| 2025-05-15 | 2025-05-13 | 0.059 | 357,152 | +0 | 0.01% | 21,072 |
| 2025-05-14 | 2025-05-12 | 0.058 | 357,152 | +0 | 0.01% | 20,715 |
| 2025-05-13 | 2025-05-09 | 0.055 | 357,152 | +0 | 0.01% | 19,643 |
| 2025-05-12 | 2025-05-08 | 0.058 | 357,152 | +0 | 0.01% | 20,715 |
| 2025-05-09 | 2025-05-07 | 0.058 | 357,152 | +0 | 0.01% | 20,715 |
| 2025-05-08 | 2025-05-06 | 0.059 | 357,152 | +0 | 0.01% | 21,072 |
| 2025-05-07 | 2025-05-02 | 0.059 | 357,152 | +0 | 0.01% | 21,072 |
| 2025-05-06 | 2025-04-30 | 0.059 | 357,152 | +0 | 0.01% | 21,072 |
| 2025-05-02 | 2025-04-29 | 0.059 | 357,152 | +0 | 0.01% | 21,072 |
| 2025-04-30 | 2025-04-28 | 0.059 | 357,152 | +0 | 0.01% | 21,072 |
| 2025-04-29 | 2025-04-25 | 0.059 | 357,152 | +0 | 0.01% | 21,072 |
| 2025-04-28 | 2025-04-24 | 0.058 | 357,152 | +0 | 0.01% | 20,715 |
| 2025-04-25 | 2025-04-23 | 0.058 | 357,152 | +0 | 0.01% | 20,715 |
| 2025-04-24 | 2025-04-22 | 0.058 | 357,152 | +0 | 0.01% | 20,715 |
| 2025-04-23 | 2025-04-17 | 0.058 | 357,152 | +0 | 0.01% | 20,715 |
| 2025-04-22 | 2025-04-16 | 0.058 | 357,152 | +0 | 0.01% | 20,715 |
| 2025-04-17 | 2025-04-15 | 0.056 | 357,152 | +0 | 0.01% | 20,001 |
| 2025-04-16 | 2025-04-14 | 0.058 | 357,152 | +0 | 0.01% | 20,715 |
| 2025-04-15 | 2025-04-11 | 0.058 | 357,152 | +0 | 0.01% | 20,715 |
| 2025-04-14 | 2025-04-10 | 0.060 | 357,152 | +0 | 0.01% | 21,429 |
| 2025-04-11 | 2025-04-09 | 0.058 | 357,152 | +0 | 0.01% | 20,715 |
| 2025-04-10 | 2025-04-08 | 0.059 | 357,152 | +0 | 0.01% | 21,072 |
| 2025-04-09 | 2025-04-07 | 0.059 | 357,152 | +0 | 0.01% | 21,072 |
| 2025-04-08 | 2025-04-03 | 0.059 | 357,152 | +0 | 0.01% | 21,072 |
| 2025-04-07 | 2025-04-02 | 0.059 | 357,152 | +0 | 0.01% | 21,072 |
| 2025-04-03 | 2025-04-01 | 0.059 | 357,152 | +0 | 0.01% | 21,072 |
| 2025-04-02 | 2025-03-31 | 0.055 | 357,152 | +0 | 0.01% | 19,643 |
| 2025-04-01 | 2025-03-28 | 0.057 | 357,152 | +0 | 0.01% | 20,358 |
| 2025-03-31 | 2025-03-27 | 0.057 | 357,152 | +0 | 0.01% | 20,358 |
| 2025-03-28 | 2025-03-26 | 0.058 | 357,152 | +0 | 0.01% | 20,715 |
| 2025-03-27 | 2025-03-25 | 0.058 | 357,152 | +0 | 0.01% | 20,715 |
| 2025-03-26 | 2025-03-24 | 0.059 | 357,152 | +0 | 0.01% | 21,072 |
| 2025-03-25 | 2025-03-21 | 0.056 | 357,152 | +0 | 0.01% | 20,001 |
| 2025-03-24 | 2025-03-20 | 0.058 | 357,152 | +0 | 0.01% | 20,715 |
| 2025-03-21 | 2025-03-19 | 0.059 | 357,152 | +0 | 0.01% | 21,072 |
| 2025-03-20 | 2025-03-18 | 0.056 | 357,152 | +0 | 0.01% | 20,001 |
| 2025-03-19 | 2025-03-17 | 0.060 | 357,152 | +0 | 0.01% | 21,429 |
| 2025-03-18 | 2025-03-14 | 0.058 | 357,152 | +0 | 0.01% | 20,715 |
| 2025-03-17 | 2025-03-13 | 0.059 | 357,152 | +0 | 0.01% | 21,072 |
| 2025-03-14 | 2025-03-12 | 0.058 | 357,152 | +0 | 0.01% | 20,715 |
| 2025-03-13 | 2025-03-11 | 0.062 | 357,152 | +0 | 0.01% | 22,143 |
| 2025-03-12 | 2025-03-10 | 0.057 | 357,152 | +0 | 0.01% | 20,358 |
| 2025-03-11 | 2025-03-07 | 0.059 | 357,152 | +0 | 0.01% | 21,072 |
| 2025-03-10 | 2025-03-06 | 0.059 | 357,152 | +0 | 0.01% | 21,072 |
| 2025-03-07 | 2025-03-05 | 0.061 | 357,152 | +0 | 0.01% | 21,786 |
| 2025-03-06 | 2025-03-04 | 0.061 | 357,152 | +0 | 0.01% | 21,786 |
| 2025-03-05 | 2025-03-03 | 0.061 | 357,152 | +0 | 0.01% | 21,786 |
| 2025-03-04 | 2025-02-28 | 0.060 | 357,152 | +0 | 0.01% | 21,429 |
| 2025-03-03 | 2025-02-27 | 0.058 | 357,152 | +0 | 0.01% | 20,715 |
| 2025-02-28 | 2025-02-26 | 0.057 | 357,152 | +0 | 0.01% | 20,358 |
| 2025-02-27 | 2025-02-25 | 0.062 | 357,152 | +0 | 0.01% | 22,143 |
| 2025-02-26 | 2025-02-24 | 0.062 | 357,152 | +0 | 0.01% | 22,143 |
| 2025-02-25 | 2025-02-21 | 0.060 | 357,152 | +0 | 0.01% | 21,429 |
| 2025-02-24 | 2025-02-20 | 0.064 | 357,152 | +0 | 0.01% | 22,858 |
| 2025-02-21 | 2025-02-19 | 0.060 | 357,152 | +0 | 0.01% | 21,429 |
| 2025-02-20 | 2025-02-18 | 0.060 | 357,152 | +0 | 0.01% | 21,429 |
| 2025-02-19 | 2025-02-17 | 0.056 | 357,152 | +0 | 0.01% | 20,001 |
| 2025-02-18 | 2025-02-14 | 0.060 | 357,152 | +0 | 0.01% | 21,429 |
| 2025-02-17 | 2025-02-13 | 0.060 | 357,152 | +0 | 0.01% | 21,429 |
| 2025-02-14 | 2025-02-12 | 0.060 | 357,152 | +0 | 0.01% | 21,429 |
| 2025-02-13 | 2025-02-11 | 0.060 | 357,152 | +0 | 0.01% | 21,429 |
| 2025-02-12 | 2025-02-10 | 0.062 | 357,152 | +0 | 0.01% | 22,143 |
| 2025-02-11 | 2025-02-07 | 0.056 | 357,152 | +0 | 0.01% | 20,001 |
| 2025-02-10 | 2025-02-06 | 0.056 | 357,152 | +0 | 0.01% | 20,001 |
| 2025-02-07 | 2025-02-05 | 0.063 | 357,152 | +0 | 0.01% | 22,501 |
| 2025-02-06 | 2025-02-04 | 0.063 | 357,152 | +0 | 0.01% | 22,501 |
| 2025-02-05 | 2025-02-03 | 0.063 | 357,152 | +0 | 0.01% | 22,501 |
| 2025-02-04 | 2025-01-28 | 0.063 | 357,152 | +0 | 0.01% | 22,501 |
| 2025-02-03 | 2025-01-24 | 0.063 | 357,152 | +0 | 0.01% | 22,501 |
| 2025-01-27 | 2025-01-23 | 0.063 | 357,152 | +0 | 0.01% | 22,501 |
| 2025-01-24 | 2025-01-22 | 0.063 | 357,152 | +0 | 0.01% | 22,501 |
| 2025-01-23 | 2025-01-21 | 0.060 | 357,152 | +0 | 0.01% | 21,429 |
| 2025-01-22 | 2025-01-20 | 0.062 | 357,152 | +0 | 0.01% | 22,143 |
| 2025-01-21 | 2025-01-17 | 0.063 | 357,152 | +0 | 0.01% | 22,501 |
| 2025-01-20 | 2025-01-16 | 0.060 | 357,152 | +0 | 0.01% | 21,429 |
| 2025-01-17 | 2025-01-15 | 0.060 | 357,152 | +0 | 0.01% | 21,429 |
| 2025-01-16 | 2025-01-14 | 0.060 | 357,152 | +0 | 0.01% | 21,429 |
| 2025-01-15 | 2025-01-13 | 0.070 | 357,152 | +0 | 0.01% | 25,001 |
| 2025-01-14 | 2025-01-10 | 0.070 | 357,152 | +0 | 0.01% | 25,001 |
| 2025-01-13 | 2025-01-09 | 0.070 | 357,152 | +0 | 0.01% | 25,001 |
| 2025-01-10 | 2025-01-08 | 0.070 | 357,152 | +0 | 0.01% | 25,001 |
| 2025-01-09 | 2025-01-07 | 0.070 | 357,152 | +0 | 0.01% | 25,001 |
| 2025-01-08 | 2025-01-06 | 0.070 | 357,152 | +0 | 0.01% | 25,001 |
| 2025-01-07 | 2025-01-03 | 0.068 | 357,152 | +0 | 0.01% | 24,286 |
| 2025-01-06 | 2025-01-02 | 0.068 | 357,152 | +0 | 0.01% | 24,286 |
| 2025-01-03 | 2024-12-31 | 0.070 | 357,152 | +0 | 0.01% | 25,001 |
| 2025-01-02 | 2024-12-27 | 0.068 | 357,152 | +0 | 0.01% | 24,286 |
| 2024-12-30 | 2024-12-24 | 0.068 | 357,152 | +0 | 0.01% | 24,286 |
| 2024-12-27 | 2024-12-20 | 0.070 | 357,152 | +0 | 0.01% | 25,001 |
| 2024-12-23 | 2024-12-19 | 0.072 | 357,152 | +0 | 0.01% | 25,715 |
| 2024-12-20 | 2024-12-18 | 0.069 | 357,152 | +0 | 0.01% | 24,643 |
| 2024-12-19 | 2024-12-17 | 0.072 | 357,152 | +0 | 0.01% | 25,715 |
| 2024-12-18 | 2024-12-16 | 0.069 | 357,152 | +0 | 0.01% | 24,643 |
| 2024-12-17 | 2024-12-13 | 0.075 | 357,152 | +0 | 0.01% | 26,786 |
| 2024-12-16 | 2024-12-12 | 0.075 | 357,152 | +0 | 0.01% | 26,786 |
| 2024-12-13 | 2024-12-11 | 0.075 | 357,152 | +0 | 0.01% | 26,786 |
| 2024-12-12 | 2024-12-10 | 0.075 | 357,152 | +0 | 0.01% | 26,786 |
| 2024-12-11 | 2024-12-09 | 0.076 | 357,152 | +0 | 0.01% | 27,144 |
| 2024-12-10 | 2024-12-06 | 0.076 | 357,152 | +0 | 0.01% | 27,144 |
| 2024-12-09 | 2024-12-05 | 0.076 | 357,152 | +0 | 0.01% | 27,144 |
| 2024-12-06 | 2024-12-04 | 0.070 | 357,152 | +0 | 0.01% | 25,001 |
| 2024-12-05 | 2024-12-03 | 0.077 | 357,152 | +0 | 0.01% | 27,501 |
| 2024-12-04 | 2024-12-02 | 0.078 | 357,152 | +0 | 0.01% | 27,858 |
| 2024-12-03 | 2024-11-29 | 0.079 | 357,152 | +0 | 0.01% | 28,215 |
| 2024-12-02 | 2024-11-28 | 0.075 | 357,152 | +0 | 0.01% | 26,786 |
| 2024-11-29 | 2024-11-27 | 0.075 | 357,152 | +0 | 0.01% | 26,786 |
| 2024-11-28 | 2024-11-26 | 0.070 | 357,152 | +0 | 0.01% | 25,001 |
| 2024-11-27 | 2024-11-25 | 0.076 | 357,152 | +0 | 0.01% | 27,144 |
| 2024-11-26 | 2024-11-22 | 0.076 | 357,152 | +0 | 0.01% | 27,144 |
| 2024-11-25 | 2024-11-21 | 0.076 | 357,152 | +0 | 0.01% | 27,144 |
| 2024-11-22 | 2024-11-20 | 0.076 | 357,152 | +0 | 0.01% | 27,144 |
| 2024-11-21 | 2024-11-19 | 0.076 | 357,152 | +0 | 0.01% | 27,144 |
| 2024-11-20 | 2024-11-18 | 0.077 | 357,152 | +0 | 0.01% | 27,501 |
| 2024-11-19 | 2024-11-15 | 0.077 | 357,152 | +0 | 0.01% | 27,501 |
| 2024-11-18 | 2024-11-14 | 0.079 | 357,152 | +0 | 0.01% | 28,215 |
| 2024-11-15 | 2024-11-13 | 0.080 | 357,152 | +0 | 0.01% | 28,572 |
| 2024-11-14 | 2024-11-12 | 0.080 | 357,152 | +0 | 0.01% | 28,572 |
| 2024-11-13 | 2024-11-11 | 0.077 | 357,152 | +0 | 0.01% | 27,501 |
| 2024-11-12 | 2024-11-08 | 0.081 | 357,152 | +0 | 0.01% | 28,929 |
| 2024-11-11 | 2024-11-07 | 0.082 | 357,152 | +0 | 0.01% | 29,286 |
| 2024-11-08 | 2024-11-06 | 0.080 | 357,152 | +0 | 0.01% | 28,572 |
| 2024-11-07 | 2024-11-05 | 0.080 | 357,152 | +0 | 0.01% | 28,572 |
| 2024-11-06 | 2024-11-04 | 0.085 | 357,152 | +0 | 0.01% | 30,358 |
| 2024-11-05 | 2024-11-01 | 0.084 | 357,152 | +0 | 0.01% | 30,001 |
| 2024-11-04 | 2024-10-31 | 0.084 | 357,152 | +0 | 0.01% | 30,001 |
| 2024-11-01 | 2024-10-30 | 0.087 | 357,152 | +0 | 0.01% | 31,072 |
| 2024-10-31 | 2024-10-29 | 0.092 | 357,152 | +0 | 0.01% | 32,858 |
| 2024-10-30 | 2024-10-28 | 0.095 | 357,152 | +0 | 0.01% | 33,929 |
| 2024-10-29 | 2024-10-25 | 0.088 | 357,152 | +0 | 0.01% | 31,429 |
| 2024-10-28 | 2024-10-24 | 0.092 | 357,152 | +0 | 0.01% | 32,858 |
| 2024-10-25 | 2024-10-23 | 0.090 | 357,152 | +0 | 0.01% | 32,144 |
| 2024-10-24 | 2024-10-22 | 0.095 | 357,152 | +0 | 0.01% | 33,929 |
| 2024-10-23 | 2024-10-21 | 0.098 | 357,152 | +0 | 0.01% | 35,001 |
| 2024-10-22 | 2024-10-18 | 0.100 | 357,152 | +0 | 0.01% | 35,715 |
| 2024-10-21 | 2024-10-17 | 0.080 | 357,152 | +0 | 0.01% | 28,572 |
| 2024-10-18 | 2024-10-16 | 0.090 | 357,152 | +0 | 0.01% | 32,144 |
| 2024-10-17 | 2024-10-15 | 0.091 | 357,152 | +0 | 0.01% | 32,501 |
| 2024-10-16 | 2024-10-14 | 0.091 | 357,152 | +0 | 0.01% | 32,501 |
| 2024-10-15 | 2024-10-10 | 0.092 | 357,152 | +0 | 0.01% | 32,858 |
| 2024-10-14 | 2024-10-09 | 0.090 | 357,152 | +0 | 0.01% | 32,144 |
| 2024-10-10 | 2024-10-08 | 0.090 | 357,152 | +0 | 0.01% | 32,144 |
| 2024-10-09 | 2024-10-07 | 0.094 | 357,152 | +0 | 0.01% | 33,572 |
| 2024-10-08 | 2024-10-04 | 0.096 | 357,152 | +0 | 0.01% | 34,287 |
| 2024-10-07 | 2024-10-03 | 0.100 | 357,152 | +0 | 0.01% | 35,715 |
| 2024-10-04 | 2024-10-02 | 0.102 | 357,152 | +0 | 0.01% | 36,430 |
| 2024-10-03 | 2024-09-30 | 0.091 | 357,152 | +0 | 0.01% | 32,501 |
| 2024-10-02 | 2024-09-27 | 0.091 | 357,152 | +0 | 0.01% | 32,501 |
| 2024-09-30 | 2024-09-26 | 0.080 | 357,152 | +0 | 0.01% | 28,572 |
| 2024-09-27 | 2024-09-25 | 0.084 | 357,152 | +0 | 0.01% | 30,001 |
| 2024-09-26 | 2024-09-24 | 0.086 | 357,152 | +0 | 0.01% | 30,715 |
| 2024-09-25 | 2024-09-23 | 0.080 | 357,152 | +0 | 0.01% | 28,572 |
| 2024-09-24 | 2024-09-20 | 0.088 | 357,152 | +0 | 0.01% | 31,429 |
| 2024-09-23 | 2024-09-19 | 0.070 | 357,152 | +0 | 0.01% | 25,001 |
| 2024-09-20 | 2024-09-17 | 0.070 | 357,152 | +0 | 0.01% | 25,001 |
| 2024-09-19 | 2024-09-16 | 0.070 | 357,152 | +0 | 0.01% | 25,001 |
| 2024-09-17 | 2024-09-13 | 0.070 | 357,152 | +0 | 0.01% | 25,001 |
| 2024-09-16 | 2024-09-12 | 0.070 | 357,152 | +0 | 0.01% | 25,001 |
| 2024-09-13 | 2024-09-11 | 0.058 | 357,152 | +0 | 0.01% | 20,715 |
| 2024-09-12 | 2024-09-10 | 0.068 | 357,152 | +0 | 0.01% | 24,286 |
| 2024-09-11 | 2024-09-09 | 0.069 | 357,152 | +0 | 0.01% | 24,643 |
| 2024-09-10 | 2024-09-05 | 0.069 | 357,152 | +0 | 0.01% | 24,643 |
| 2024-09-09 | 2024-09-04 | 0.074 | 357,152 | +0 | 0.01% | 26,429 |
| 2024-09-05 | 2024-09-03 | 0.074 | 357,152 | +0 | 0.01% | 26,429 |
| 2024-09-04 | 2024-09-02 | 0.074 | 357,152 | +0 | 0.01% | 26,429 |
| 2024-09-03 | 2024-08-30 | 0.074 | 357,152 | +0 | 0.01% | 26,429 |
| 2024-09-02 | 2024-08-29 | 0.074 | 357,152 | +0 | 0.01% | 26,429 |
| 2024-08-30 | 2024-08-28 | 0.075 | 357,152 | +0 | 0.01% | 26,786 |
| 2024-08-29 | 2024-08-27 | 0.077 | 357,152 | +0 | 0.01% | 27,501 |
| 2024-08-28 | 2024-08-26 | 0.073 | 357,152 | +0 | 0.01% | 26,072 |
| 2024-08-27 | 2024-08-23 | 0.077 | 357,152 | +0 | 0.01% | 27,501 |
| 2024-08-26 | 2024-08-22 | 0.077 | 357,152 | +0 | 0.01% | 27,501 |
| 2024-08-23 | 2024-08-21 | 0.077 | 357,152 | +0 | 0.01% | 27,501 |
| 2024-08-22 | 2024-08-20 | 0.077 | 357,152 | +0 | 0.01% | 27,501 |
| 2024-08-21 | 2024-08-19 | 0.077 | 357,152 | +0 | 0.01% | 27,501 |
| 2024-08-20 | 2024-08-16 | 0.077 | 357,152 | +0 | 0.01% | 27,501 |
| 2024-08-19 | 2024-08-15 | 0.077 | 357,152 | +0 | 0.01% | 27,501 |
| 2024-08-16 | 2024-08-14 | 0.077 | 357,152 | +0 | 0.01% | 27,501 |
| 2024-08-15 | 2024-08-13 | 0.077 | 357,152 | +0 | 0.01% | 27,501 |
| 2024-08-14 | 2024-08-12 | 0.077 | 357,152 | +0 | 0.01% | 27,501 |
| 2024-08-13 | 2024-08-09 | 0.077 | 357,152 | +0 | 0.01% | 27,501 |
| 2024-08-12 | 2024-08-08 | 0.079 | 357,152 | +0 | 0.01% | 28,215 |
| 2024-08-09 | 2024-08-07 | 0.079 | 357,152 | +0 | 0.01% | 28,215 |
| 2024-08-08 | 2024-08-06 | 0.075 | 357,152 | +0 | 0.01% | 26,786 |
| 2024-08-07 | 2024-08-05 | 0.078 | 357,152 | +0 | 0.01% | 27,858 |
| 2024-08-06 | 2024-08-02 | 0.080 | 357,152 | +0 | 0.01% | 28,572 |
| 2024-08-05 | 2024-08-01 | 0.080 | 357,152 | +0 | 0.01% | 28,572 |
| 2024-08-02 | 2024-07-31 | 0.080 | 357,152 | +0 | 0.01% | 28,572 |
| 2024-08-01 | 2024-07-30 | 0.080 | 357,152 | +0 | 0.01% | 28,572 |
| 2024-07-31 | 2024-07-29 | 0.080 | 357,152 | +0 | 0.01% | 28,572 |
| 2024-07-30 | 2024-07-26 | 0.080 | 357,152 | +0 | 0.01% | 28,572 |
| 2024-07-29 | 2024-07-25 | 0.080 | 357,152 | +0 | 0.01% | 28,572 |
| 2024-07-26 | 2024-07-24 | 0.078 | 357,152 | +0 | 0.01% | 27,858 |
| 2024-07-25 | 2024-07-23 | 0.085 | 357,152 | +0 | 0.01% | 30,358 |
| 2024-07-24 | 2024-07-22 | 0.085 | 357,152 | +0 | 0.01% | 30,358 |
| 2024-07-23 | 2024-07-19 | 0.097 | 357,152 | +0 | 0.01% | 34,644 |
| 2024-07-22 | 2024-07-18 | 0.100 | 357,152 | +0 | 0.01% | 35,715 |
| 2024-07-19 | 2024-07-17 | 0.084 | 357,152 | +0 | 0.01% | 30,001 |
| 2024-07-18 | 2024-07-16 | 0.085 | 357,152 | +0 | 0.01% | 30,358 |
| 2024-07-17 | 2024-07-15 | 0.085 | 357,152 | +0 | 0.01% | 30,358 |
| 2024-07-16 | 2024-07-12 | 0.083 | 357,152 | +0 | 0.01% | 29,644 |
| 2024-07-15 | 2024-07-11 | 0.083 | 357,152 | +0 | 0.01% | 29,644 |
| 2024-07-12 | 2024-07-10 | 0.087 | 357,152 | +0 | 0.01% | 31,072 |
| 2024-07-11 | 2024-07-09 | 0.084 | 357,152 | +0 | 0.01% | 30,001 |
| 2024-07-10 | 2024-07-08 | 0.078 | 357,152 | +0 | 0.01% | 27,858 |
| 2024-07-09 | 2024-07-05 | 0.090 | 357,152 | +0 | 0.01% | 32,144 |
| 2024-07-08 | 2024-07-04 | 0.086 | 357,152 | +0 | 0.01% | 30,715 |
| 2024-07-05 | 2024-07-03 | 0.090 | 357,152 | +0 | 0.01% | 32,144 |
| 2024-07-04 | 2024-07-02 | 0.088 | 357,152 | +0 | 0.01% | 31,429 |
| 2024-07-03 | 2024-06-28 | 0.090 | 357,152 | +0 | 0.01% | 32,144 |
| 2024-07-02 | 2024-06-27 | 0.090 | 357,152 | +0 | 0.01% | 32,144 |
| 2024-06-28 | 2024-06-26 | 0.089 | 357,152 | +0 | 0.01% | 31,787 |
| 2024-06-27 | 2024-06-25 | 0.090 | 357,152 | +0 | 0.01% | 32,144 |
| 2024-06-26 | 2024-06-24 | 0.085 | 357,152 | +0 | 0.01% | 30,358 |
| 2024-06-25 | 2024-06-21 | 0.092 | 357,152 | +0 | 0.01% | 32,858 |
| 2024-06-24 | 2024-06-20 | 0.092 | 357,152 | +0 | 0.01% | 32,858 |
| 2024-06-21 | 2024-06-19 | 0.093 | 357,152 | +0 | 0.01% | 33,215 |
| 2024-06-20 | 2024-06-18 | 0.096 | 357,152 | +0 | 0.01% | 34,287 |
| 2024-06-19 | 2024-06-17 | 0.096 | 357,152 | +0 | 0.01% | 34,287 |
| 2024-06-18 | 2024-06-14 | 0.091 | 357,152 | +0 | 0.01% | 32,501 |
| 2024-06-17 | 2024-06-13 | 0.099 | 357,152 | +0 | 0.01% | 35,358 |
| 2024-06-14 | 2024-06-12 | 0.100 | 357,152 | +0 | 0.01% | 35,715 |
| 2024-06-13 | 2024-06-11 | 0.101 | 357,152 | +0 | 0.01% | 36,072 |
| 2024-06-12 | 2024-06-07 | 0.093 | 357,152 | +0 | 0.01% | 33,215 |
| 2024-06-11 | 2024-06-06 | 0.110 | 357,152 | +0 | 0.01% | 39,287 |
| 2024-06-07 | 2024-06-05 | 0.091 | 357,152 | +0 | 0.01% | 32,501 |
| 2024-06-06 | 2024-06-04 | 0.092 | 357,152 | +0 | 0.01% | 32,858 |
| 2024-06-05 | 2024-06-03 | 0.088 | 357,152 | +0 | 0.01% | 31,429 |
| 2024-06-04 | 2024-05-31 | 0.090 | 357,152 | +0 | 0.01% | 32,144 |
| 2024-06-03 | 2024-05-30 | 0.090 | 357,152 | +0 | 0.01% | 32,144 |
| 2024-05-31 | 2024-05-29 | 0.092 | 357,152 | +0 | 0.01% | 32,858 |
| 2024-05-30 | 2024-05-28 | 0.086 | 357,152 | +0 | 0.01% | 30,715 |
| 2024-05-29 | 2024-05-27 | 0.096 | 357,152 | +0 | 0.01% | 34,287 |
| 2024-05-28 | 2024-05-24 | 0.089 | 357,152 | +0 | 0.01% | 31,787 |
| 2024-05-27 | 2024-05-23 | 0.093 | 357,152 | +0 | 0.01% | 33,215 |
| 2024-05-24 | 2024-05-22 | 0.092 | 357,152 | +0 | 0.01% | 32,858 |
| 2024-05-23 | 2024-05-21 | 0.093 | 357,152 | +0 | 0.01% | 33,215 |
| 2024-05-22 | 2024-05-20 | 0.088 | 357,152 | +0 | 0.01% | 31,429 |
| 2024-05-21 | 2024-05-17 | 0.091 | 357,152 | +0 | 0.01% | 32,501 |
| 2024-05-20 | 2024-05-16 | 0.088 | 357,152 | +0 | 0.01% | 31,429 |
| 2024-05-17 | 2024-05-14 | 0.097 | 357,152 | +0 | 0.01% | 34,644 |
| 2024-05-16 | 2024-05-13 | 0.099 | 357,152 | +0 | 0.01% | 35,358 |
| 2024-05-14 | 2024-05-10 | 0.089 | 357,152 | +0 | 0.01% | 31,787 |
| 2024-05-13 | 2024-05-09 | 0.097 | 357,152 | +0 | 0.01% | 34,644 |
| 2024-05-10 | 2024-05-08 | 0.096 | 357,152 | +0 | 0.01% | 34,287 |
| 2024-05-09 | 2024-05-07 | 0.095 | 357,152 | +0 | 0.01% | 33,929 |
| 2024-05-08 | 2024-05-06 | 0.095 | 357,152 | +0 | 0.01% | 33,929 |
| 2024-05-07 | 2024-05-03 | 0.095 | 357,152 | +0 | 0.01% | 33,929 |
| 2024-05-06 | 2024-05-02 | 0.096 | 357,152 | -13,000 | 0.01% | 34,287 |
| 2022-03-11 | 2022-03-09 | 0.055 | 370,152 | -161,000 | 0.01% | 20,358 |
| 2022-02-22 | 2022-02-18 | 0.055 | 531,152 | +160,000 | 0.02% | 29,213 |
| 2022-02-21 | 2022-02-17 | 0.051 | 371,152 | +1,000 | 0.01% | 18,929 |
| 2021-09-17 | 2021-09-15 | 0.100 | 370,152 | +10,000 | 0.01% | 37,015 |
| 2020-12-30 | 2020-12-28 | 0.107 | 360,152 | -25,000 | 0.01% | 38,536 |
| 2020-11-17 | 2020-11-13 | 0.133 | 385,152 | -21,000 | 0.01% | 51,225 |
| 2019-08-19 | 2019-08-15 | 0.244 | 406,152 | +33,000 | 0.01% | 99,101 |
| 2019-08-06 | 2019-08-02 | 0.270 | 373,152 | -26,000 | 0.01% | 100,751 |
| 2019-07-26 | 2019-07-24 | 0.220 | 399,152 | -472,000 | 0.01% | 87,813 |
| 2019-07-12 | 2019-07-10 | 0.350 | 871,152 | -10,000 | 0.03% | 304,903 |
| 2019-07-09 | 2019-07-05 | 0.310 | 881,152 | -503,000 | 0.03% | 273,157 |
| 2019-07-08 | 2019-07-04 | 0.385 | 1,384,152 | +1,015,000 | 0.05% | 532,899 |
| 2019-07-05 | 2019-07-03 | 0.340 | 369,152 | +3,000 | 0.01% | 125,512 |
| 2017-12-18 | 2017-12-14 | 0.455 | 366,152 | -265,000 | 0.01% | 166,599 |
| 2017-12-15 | 2017-12-13 | 0.455 | 631,152 | -7,000 | 0.02% | 287,174 |
| 2017-12-14 | 2017-12-12 | 0.455 | 638,152 | -5,000 | 0.02% | 290,359 |
| 2017-12-13 | 2017-12-11 | 0.455 | 643,152 | -23,000 | 0.02% | 292,634 |
| 2017-10-30 | 2017-10-26 | 0.490 | 666,152 | -10,000 | 0.02% | 326,414 |
| 2017-10-11 | 2017-10-09 | 0.550 | 676,152 | -15,000 | 0.02% | 371,884 |
| 2017-10-10 | 2017-10-06 | 0.570 | 691,152 | -1,000 | 0.02% | 393,957 |
| 2017-03-16 | 2017-03-14 | 0.520 | 692,152 | +16,000 | 0.02% | 359,919 |
| 2017-01-06 | 2017-01-04 | 0.520 | 676,152 | -100,000 | 0.02% | 351,599 |
| 2017-01-04 | 2016-12-30 | 0.530 | 776,152 | -84,000 | 0.03% | 411,361 |
| 2016-12-23 | 2016-12-21 | 0.530 | 860,152 | -56,000 | 0.03% | 455,881 |
| 2016-12-15 | 2016-12-13 | 0.550 | 916,152 | +8,000 | 0.03% | 503,884 |
| 2016-12-12 | 2016-12-08 | 0.550 | 908,152 | +232,000 | 0.03% | 499,484 |
| 2016-09-05 | 2016-09-01 | 0.750 | 676,152 | -20,000 | 0.02% | 507,114 |
| 2016-08-31 | 2016-08-29 | 0.680 | 696,152 | -100,000 | 0.02% | 473,383 |
| 2016-08-19 | 2016-08-17 | 0.630 | 796,152 | -100,000 | 0.03% | 501,576 |
| 2016-07-27 | 2016-07-25 | 0.500 | 896,152 | -1,000 | 0.03% | 448,076 |
| 2016-07-26 | 2016-07-22 | 0.500 | 897,152 | -99,000 | 0.03% | 448,576 |
| 2016-06-21 | 2016-06-17 | 0.485 | 996,152 | -150,000 | 0.04% | 483,134 |
| 2016-06-20 | 2016-06-16 | 0.475 | 1,146,152 | -150,000 | 0.04% | 544,422 |
| 2016-03-07 | 2016-03-03 | 0.550 | 1,296,152 | -100,000 | 0.05% | 712,884 |
| 2016-01-29 | 2016-01-27 | 0.395 | 1,396,152 | -10,000 | 0.05% | 551,480 |
| 2016-01-22 | 2016-01-20 | 0.395 | 1,406,152 | +50,000 | 0.05% | 555,430 |
| 2015-12-30 | 2015-12-28 | 0.480 | 1,356,152 | -100,000 | 0.05% | 650,953 |
| 2015-12-29 | 2015-12-24 | 0.485 | 1,456,152 | +100,000 | 0.05% | 706,234 |
| 2015-12-28 | 2015-12-22 | 0.490 | 1,356,152 | +100,000 | 0.05% | 664,514 |
| 2015-12-03 | 2015-12-01 | 0.550 | 1,256,152 | -90,000 | 0.04% | 690,884 |
| 2015-12-02 | 2015-11-30 | 0.570 | 1,346,152 | +40,000 | 0.05% | 767,307 |
| 2015-11-19 | 2015-11-17 | 0.510 | 1,306,152 | +70,000 | 0.05% | 666,138 |
| 2015-11-16 | 2015-11-12 | 0.520 | 1,236,152 | +20,000 | 0.04% | 642,799 |
| 2015-11-11 | 2015-11-09 | 0.485 | 1,216,152 | +200,000 | 0.04% | 589,834 |
| 2015-11-06 | 2015-11-04 | 0.550 | 1,016,152 | -60,000 | 0.04% | 558,884 |
| 2015-11-02 | 2015-10-29 | 0.465 | 1,076,152 | -100,000 | 0.04% | 500,411 |
| 2015-10-22 | 2015-10-19 | 0.470 | 1,176,152 | +20,000 | 0.04% | 552,791 |
| 2015-10-16 | 2015-10-14 | 0.510 | 1,156,152 | +60,000 | 0.04% | 589,638 |
| 2015-10-13 | 2015-10-09 | 0.630 | 1,096,152 | +300,000 | 0.04% | 690,576 |
| 2015-10-12 | 2015-10-08 | 0.590 | 796,152 | +10,000 | 0.03% | 469,730 |
| 2015-10-09 | 2015-10-07 | 0.650 | 786,152 | +400,000 | 0.03% | 510,999 |
| 2015-09-17 | 2015-09-15 | 0.620 | 386,152 | -43,000 | 0.01% | 239,414 |
| 2015-09-02 | 2015-08-31 | 0.475 | 429,152 | -557,000 | 0.02% | 203,847 |
| 2015-08-13 | 2015-08-11 | 0.820 | 986,152 | -10,000 | 0.04% | 808,645 |
| 2015-08-12 | 2015-08-10 | 0.870 | 996,152 | +10,000 | 0.04% | 866,652 |
| 2015-07-03 | 2015-06-30 | 1.180 | 986,152 | -100,000 | 0.04% | 1,163,659 |
| 2015-06-18 | 2015-06-16 | 0.990 | 1,086,152 | +100,000 | 0.04% | 1,075,290 |
| 2015-06-11 | 2015-06-09 | 0.740 | 986,152 | -20,000 | 0.04% | 729,752 |
| 2015-06-10 | 2015-06-08 | 0.760 | 1,006,152 | -50,000 | 0.04% | 764,676 |
| 2015-06-05 | 2015-06-03 | 0.950 | 1,056,152 | +20,000 | 0.04% | 1,003,344 |
| 2015-06-02 | 2015-05-29 | 0.920 | 1,036,152 | -20,000 | 0.04% | 953,260 |
| 2015-05-29 | 2015-05-27 | 0.930 | 1,056,152 | -50,000 | 0.04% | 982,221 |
| 2015-05-27 | 2015-05-22 | 0.850 | 1,106,152 | +17,000 | 0.04% | 940,229 |
| 2015-05-26 | 2015-05-21 | 0.790 | 1,089,152 | -90,000 | 0.04% | 860,430 |
| 2015-05-21 | 2015-05-19 | 0.790 | 1,179,152 | +20,000 | 0.04% | 931,530 |
| 2015-05-20 | 2015-05-18 | 0.830 | 1,159,152 | -10,000 | 0.04% | 962,096 |
| 2015-05-14 | 2015-05-12 | 0.770 | 1,169,152 | -50,000 | 0.04% | 900,247 |
| 2015-05-13 | 2015-05-11 | 0.810 | 1,219,152 | -110,000 | 0.05% | 987,513 |
| 2015-05-07 | 2015-05-05 | 0.790 | 1,329,152 | +50,000 | 0.05% | 1,050,030 |
| 2015-05-05 | 2015-04-30 | 0.740 | 1,279,152 | -51,000 | 0.05% | 946,572 |
| 2015-04-30 | 2015-04-28 | 0.740 | 1,330,152 | +10,000 | 0.05% | 984,312 |
| 2015-04-29 | 2015-04-27 | 0.770 | 1,320,152 | -20,000 | 0.05% | 1,016,517 |
| 2015-04-28 | 2015-04-24 | 0.540 | 1,340,152 | -160,000 | 0.05% | 723,682 |
| 2015-04-24 | 2015-04-22 | 0.530 | 1,500,152 | +20,000 | 0.06% | 795,081 |
| 2015-04-23 | 2015-04-21 | 0.500 | 1,480,152 | +100,000 | 0.06% | 740,076 |
| 2015-04-22 | 2015-04-20 | 0.520 | 1,380,152 | +30,000 | 0.05% | 717,679 |
| 2015-04-16 | 2015-04-14 | 0.415 | 1,350,152 | -216,000 | 0.05% | 560,313 |
| 2015-04-15 | 2015-04-13 | 0.405 | 1,566,152 | +16,000 | 0.06% | 634,292 |
| 2015-04-14 | 2015-04-10 | 0.365 | 1,550,152 | +84,000 | 0.06% | 565,805 |
| 2015-04-13 | 2015-04-09 | 0.325 | 1,466,152 | -55,000 | 0.06% | 476,499 |
| 2015-04-10 | 2015-04-08 | 0.330 | 1,521,152 | -50,000 | 0.06% | 501,980 |
| 2015-04-09 | 2015-04-02 | 0.365 | 1,571,152 | -27,000 | 0.06% | 573,470 |
| 2015-04-08 | 2015-04-01 | 0.395 | 1,598,152 | +427,000 | 0.06% | 631,270 |
| 2015-04-02 | 2015-03-31 | 0.400 | 1,171,152 | +417,000 | 0.04% | 468,461 |
| 2015-03-16 | 2015-03-12 | 0.290 | 754,152 | -300,000 | 0.03% | 218,704 |
| 2015-03-05 | 2015-03-03 | 0.300 | 1,054,152 | -44,000 | 0.04% | 316,246 |
| 2015-02-16 | 2015-02-12 | 0.280 | 1,098,152 | -6,000 | 0.04% | 307,483 |
| 2015-01-21 | 2015-01-19 | 0.225 | 1,104,152 | -116,744 | 0.04% | 248,434 |
| 2015-01-12 | 2015-01-08 | 0.247 | 1,220,896 | +50,000 | 0.05% | 301,561 |
| 2014-11-27 | 2014-11-25 | 0.300 | 1,170,896 | -300,000 | 0.04% | 351,269 |
| 2014-11-13 | 2014-11-11 | 0.285 | 1,470,896 | -80,000 | 0.06% | 419,205 |
| 2014-11-07 | 2014-11-05 | 0.310 | 1,550,896 | -600,000 | 0.06% | 480,778 |
| 2014-10-27 | 2014-10-23 | 0.275 | 2,150,896 | -30,000 | 0.08% | 591,496 |
| 2014-10-24 | 2014-10-22 | 0.290 | 2,180,896 | -100,000 | 0.08% | 632,460 |
| 2014-10-22 | 2014-10-20 | 0.270 | 2,280,896 | -30,000 | 0.09% | 615,842 |
| 2014-10-21 | 2014-10-17 | 0.265 | 2,310,896 | -80,000 | 0.09% | 612,387 |
| 2014-10-20 | 2014-10-16 | 0.249 | 2,390,896 | +130,000 | 0.09% | 595,333 |
| 2014-10-17 | 2014-10-15 | 0.245 | 2,260,896 | -450,000 | 0.09% | 553,920 |
| 2014-10-16 | 2014-10-14 | 0.219 | 2,710,896 | -100,000 | 0.10% | 593,686 |
| 2014-10-14 | 2014-10-10 | 0.182 | 2,810,896 | -10,000 | 0.11% | 511,583 |
| 2014-09-16 | 2014-09-12 | 0.169 | 2,820,896 | +100,000 | 0.11% | 476,731 |
| 2014-09-12 | 2014-09-10 | 0.162 | 2,720,896 | -115,000 | 0.10% | 440,785 |
| 2014-08-25 | 2014-08-21 | 0.164 | 2,835,896 | +45,000 | 0.11% | 465,087 |
| 2014-08-07 | 2014-08-05 | 0.146 | 2,790,896 | +70,000 | 0.11% | 407,471 |
| 2014-07-10 | 2014-07-08 | 0.110 | 2,720,896 | -100,000 | 0.10% | 299,299 |
| 2014-01-14 | 2014-01-10 | 0.139 | 2,820,896 | -450,000 | 0.11% | 392,105 |
| 2014-01-13 | 2014-01-09 | 0.133 | 3,270,896 | -50,000 | 0.12% | 435,029 |
| 2013-12-10 | 2013-12-06 | 0.125 | 3,320,896 | -110,149 | 0.13% | 415,112 |
| 2013-01-31 | 2013-01-29 | 0.086 | 3,431,045 | -30,000 | 0.13% | 295,070 |
| 2013-01-29 | 2013-01-25 | 0.094 | 3,461,045 | -200,000 | 0.13% | 325,338 |
| 2013-01-25 | 2013-01-23 | 0.102 | 3,661,045 | +230,000 | 0.14% | 373,427 |
| 2012-11-27 | 2012-11-23 | 0.070 | 3,431,045 | -150,000 | 0.13% | 240,173 |
| 2012-09-06 | 2012-09-04 | 0.062 | 3,581,045 | -10,000 | 0.14% | 222,025 |
| 2011-09-16 | 2011-09-14 | 0.079 | 3,591,045 | +150,000 | 0.14% | 283,693 |
| 2011-07-19 | 2011-07-15 | 0.110 | 3,441,045 | -5,000 | 0.13% | 378,515 |
| 2011-05-31 | 2011-05-27 | 0.124 | 3,446,045 | +100,000 | 0.13% | 427,310 |
| 2011-05-12 | 2011-05-09 | 0.145 | 3,346,045 | +50,000 | 0.13% | 485,177 |
| 2011-05-03 | 2011-04-28 | 0.145 | 3,296,045 | +200,000 | 0.13% | 477,927 |
| 2011-04-20 | 2011-04-18 | 0.143 | 3,096,045 | +300,000 | 0.12% | 442,734 |
| 2011-03-10 | 2011-03-08 | 0.162 | 2,796,045 | -30,000 | 0.11% | 452,959 |
| 2011-01-17 | 2011-01-13 | 0.177 | 2,826,045 | -638,000 | 0.11% | 500,210 |
| 2011-01-10 | 2011-01-06 | 0.179 | 3,464,045 | -500,000 | 0.13% | 620,064 |
| 2011-01-06 | 2011-01-04 | 0.175 | 3,964,045 | -600,000 | 0.15% | 693,708 |
| 2010-12-22 | 2010-12-20 | 0.164 | 4,564,045 | +100,000 | 0.17% | 748,503 |
| 2010-12-01 | 2010-11-29 | 0.177 | 4,464,045 | -100,000 | 0.17% | 790,136 |
| 2010-11-23 | 2010-11-19 | 0.193 | 4,564,045 | +270,000 | 0.17% | 880,861 |
| 2010-11-16 | 2010-11-12 | 0.168 | 4,294,045 | -33,000 | 0.16% | 721,400 |
| 2010-09-03 | 2010-09-01 | 0.170 | 4,327,045 | -20,000 | 0.16% | 735,598 |
| 2010-06-11 | 2010-06-09 | 0.180 | 4,347,045 | +533,000 | 0.17% | 782,468 |
| 2010-06-01 | 2010-05-28 | 0.177 | 3,814,045 | +500,000 | 0.14% | 675,086 |
| 2010-05-28 | 2010-05-26 | 0.164 | 3,314,045 | +705,000 | 0.13% | 543,503 |
| 2010-05-03 | 2010-04-29 | 0.218 | 2,609,045 | -20,000 | 0.10% | 568,772 |
| 2010-04-30 | 2010-04-28 | 0.231 | 2,629,045 | -180,000 | 0.10% | 607,309 |
| 2010-04-29 | 2010-04-27 | 0.211 | 2,809,045 | -180,000 | 0.11% | 592,708 |
| 2010-04-09 | 2010-04-07 | 0.208 | 2,989,045 | -50,000 | 0.11% | 621,721 |
| 2010-03-31 | 2010-03-29 | 0.215 | 3,039,045 | +130,000 | 0.12% | 653,395 |
| 2010-03-22 | 2010-03-18 | 0.218 | 2,909,045 | +100,000 | 0.11% | 634,172 |
| 2010-03-05 | 2010-03-03 | 0.166 | 2,809,045 | +100,000 | 0.11% | 466,301 |
| 2010-03-02 | 2010-02-26 | 0.168 | 2,709,045 | -270,000 | 0.10% | 455,120 |
| 2010-01-19 | 2010-01-15 | 0.182 | 2,979,045 | -204,000 | 0.11% | 542,186 |
| 2010-01-07 | 2010-01-05 | 0.162 | 3,183,045 | +140,000 | 0.12% | 515,653 |
| 2010-01-05 | 2009-12-31 | 0.162 | 3,043,045 | +660,000 | 0.12% | 492,973 |
| 2009-12-30 | 2009-12-28 | 0.211 | 2,383,045 | +167,910 | 0.09% | 502,822 |
| 2009-12-15 | 2009-12-11 | 0.241 | 2,215,135 | -40,000 | 0.09% | 533,848 |
| 2009-12-14 | 2009-12-10 | 0.260 | 2,255,135 | -222,000 | 0.09% | 586,335 |
| 2009-12-11 | 2009-12-09 | 0.216 | 2,477,135 | -60,000 | 0.10% | 535,061 |
| 2009-12-03 | 2009-12-01 | 0.228 | 2,537,135 | +4,000 | 0.11% | 578,467 |
| 2009-11-30 | 2009-11-26 | 0.248 | 2,533,135 | +154,247 | 0.11% | 628,490 |
| 2009-11-23 | 2009-11-19 | 0.224 | 2,378,888 | -105,649 | 0.11% | 531,958 |
| 2009-10-21 | 2009-10-19 | 0.265 | 2,484,537 | +93,911 | 0.11% | 658,763 |
| 2009-10-19 | 2009-10-15 | 0.193 | 2,390,626 | -280,794 | 0.11% | 460,760 |
| 2009-10-16 | 2009-10-14 | 0.202 | 2,671,420 | -141,805 | 0.12% | 540,481 |
| 2009-09-18 | 2009-09-16 | 0.192 | 2,813,225 | -14,087 | 0.13% | 539,214 |
| 2009-08-05 | 2009-08-03 | 0.186 | 2,827,312 | +234,777 | 0.13% | 526,861 |
| 2009-07-27 | 2009-07-23 | 0.178 | 2,592,535 | +187,822 | 0.12% | 461,026 |
| 2009-07-10 | 2009-07-08 | 0.192 | 2,404,713 | -939 | 0.11% | 460,914 |
| 2009-07-08 | 2009-07-06 | 0.195 | 2,405,652 | -845,197 | 0.11% | 468,779 |
| 2009-07-06 | 2009-07-02 | 0.160 | 3,250,849 | -563,465 | 0.14% | 519,245 |
| 2009-07-03 | 2009-06-30 | 0.137 | 3,814,314 | -281,733 | 0.17% | 523,951 |
| 2009-07-02 | 2009-06-29 | 0.144 | 4,096,047 | -517,448 | 0.18% | 588,821 |
| 2009-06-30 | 2009-06-26 | 0.127 | 4,613,495 | -46,956 | 0.21% | 584,604 |
| 2009-06-16 | 2009-06-12 | 0.122 | 4,660,451 | -93,910 | 0.21% | 570,703 |
| 2009-06-04 | 2009-06-02 | 0.134 | 4,754,361 | -165,283 | 0.21% | 637,892 |
| 2009-06-03 | 2009-06-01 | 0.134 | 4,919,644 | -281,733 | 0.22% | 660,068 |
| 2009-04-27 | 2009-04-23 | 0.094 | 5,201,377 | -12,208 | 0.23% | 487,400 |
| 2007-11-27 | 2007-11-23 | 0.330 | 5,213,585 | -343,714 | 0.23% | 1,721,007 |
| 2007-11-23 | 2007-11-21 | 0.319 | 5,557,299 | -150,257 | 0.25% | 1,775,291 |
| 2007-11-21 | 2007-11-19 | 0.325 | 5,707,556 | +212,238 | 0.25% | 1,853,679 |
| 2007-11-16 | 2007-11-14 | 0.351 | 5,495,318 | -93,910 | 0.24% | 1,931,040 |
| 2007-11-15 | 2007-11-13 | 0.330 | 5,589,228 | +225,386 | 0.25% | 1,845,007 |
| 2007-11-12 | 2007-11-08 | 0.325 | 5,363,842 | -187,822 | 0.24% | 1,742,049 |
| 2007-11-07 | 2007-11-05 | 0.298 | 5,551,664 | -225,386 | 0.25% | 1,655,258 |
| 2007-10-26 | 2007-10-24 | 0.314 | 5,777,050 | +469,554 | 0.26% | 1,814,732 |
| 2007-10-23 | 2007-10-18 | 0.309 | 5,307,496 | -277,976 | 0.24% | 1,638,974 |
| 2007-10-18 | 2007-10-16 | 0.335 | 5,585,472 | +84,520 | 0.25% | 1,873,505 |
| 2007-10-16 | 2007-10-12 | 0.314 | 5,500,952 | +120,206 | 0.24% | 1,728,002 |
| 2007-10-15 | 2007-10-11 | 0.325 | 5,380,746 | +46,955 | 0.24% | 1,747,539 |
| 2007-10-12 | 2007-10-10 | 0.319 | 5,333,791 | +9,391 | 0.24% | 1,703,890 |
| 2007-10-11 | 2007-10-09 | 0.319 | 5,324,400 | +195,335 | 0.24% | 1,700,891 |
| 2007-10-09 | 2007-10-05 | 0.325 | 5,129,065 | -9,861 | 0.23% | 1,665,799 |
| 2007-10-02 | 2007-09-27 | 0.325 | 5,138,926 | +187,822 | 0.23% | 1,669,001 |
| 2007-09-27 | 2007-09-24 | 0.309 | 4,951,104 | -18,783 | 0.22% | 1,528,919 |
| 2007-09-25 | 2007-09-21 | 0.314 | 4,969,887 | +106,120 | 0.22% | 1,561,180 |
| 2007-09-19 | 2007-09-17 | 0.319 | 4,863,767 | -93,911 | 0.22% | 1,553,740 |
| 2007-09-18 | 2007-09-14 | 0.319 | 4,957,678 | -281,733 | 0.22% | 1,583,740 |
| 2007-09-17 | 2007-09-13 | 0.314 | 5,239,411 | +281,733 | 0.23% | 1,645,845 |
| 2007-09-14 | 2007-09-12 | 0.309 | 4,957,678 | +93,911 | 0.22% | 1,530,949 |
| 2007-09-12 | 2007-09-10 | 0.319 | 4,863,767 | -234,777 | 0.22% | 1,553,740 |
| 2007-09-07 | 2007-09-05 | 0.346 | 5,098,544 | -46,956 | 0.23% | 1,764,469 |
| 2007-09-04 | 2007-08-31 | 0.351 | 5,145,500 | -18,782 | 0.23% | 1,808,115 |
| 2007-08-28 | 2007-08-24 | 0.346 | 5,164,282 | -118,328 | 0.37% | 1,787,219 |
| 2007-08-27 | 2007-08-23 | 0.351 | 5,282,610 | +46,956 | 0.38% | 1,856,295 |
| 2007-08-22 | 2007-08-20 | 0.357 | 5,235,654 | +281,732 | 0.37% | 1,867,670 |
| 2007-08-16 | 2007-08-14 | 0.469 | 4,953,922 | +93,911 | 0.35% | 2,321,059 |
| 2007-08-14 | 2007-08-10 | 0.453 | 4,860,011 | +436,685 | 0.35% | 2,199,432 |
| 2007-08-09 | 2007-08-07 | 0.453 | 4,423,326 | -61,042 | 0.32% | 2,001,807 |
| 2007-08-08 | 2007-08-06 | 0.479 | 4,484,368 | -14,086 | 0.32% | 2,148,811 |
| 2007-08-07 | 2007-08-03 | 0.506 | 4,498,454 | +99,545 | 0.32% | 2,275,314 |
| 2007-08-06 | 2007-08-02 | 0.516 | 4,398,909 | +187,822 | 0.31% | 2,271,806 |
| 2007-08-03 | 2007-08-01 | 0.506 | 4,211,087 | +93,910 | 0.30% | 2,129,964 |
| 2007-08-02 | 2007-07-31 | 0.564 | 4,117,177 | +75,129 | 0.29% | 2,323,592 |
| 2007-08-01 | 2007-07-30 | 0.522 | 4,042,048 | -84,520 | 0.29% | 2,109,026 |
| 2007-07-31 | 2007-07-27 | 0.495 | 4,126,568 | +4,696 | 0.29% | 2,043,273 |
| 2007-07-30 | 2007-07-26 | 0.490 | 4,121,872 | +469,554 | 0.29% | 2,019,002 |
| 2007-07-27 | 2007-07-25 | 0.485 | 3,652,318 | +657,376 | 0.26% | 1,769,556 |
| 2007-07-26 | 2007-07-24 | 0.506 | 2,994,942 | +42,259 | 0.21% | 1,514,839 |
| 2007-07-25 | 2007-07-23 | 0.522 | 2,952,683 | -192,517 | 0.21% | 1,540,626 |
| 2007-07-24 | 2007-07-20 | 0.522 | 3,145,200 | +18,782 | 0.22% | 1,641,076 |
| 2007-07-23 | 2007-07-19 | 0.532 | 3,126,418 | +770,069 | 0.22% | 1,664,568 |
| 2007-07-20 | 2007-07-18 | 0.607 | 2,356,349 | +103,302 | 0.17% | 1,430,207 |
| 2007-07-18 | 2007-07-16 | 0.650 | 2,253,047 | +56,346 | 0.16% | 1,463,472 |
| 2007-07-13 | 2007-07-11 | 0.692 | 2,196,701 | -93,910 | 0.16% | 1,520,438 |
| 2007-07-11 | 2007-07-09 | 0.628 | 2,290,611 | +84,519 | 0.16% | 1,439,089 |
| 2007-07-10 | 2007-07-06 | 0.639 | 2,206,092 | +9,391 | 0.16% | 1,409,481 |
| 2007-07-05 | 2007-07-03 | 0.628 | 2,196,701 | +93,911 | 0.16% | 1,380,090 |
| 2007-07-03 | 2007-06-28 | 0.650 | 2,102,790 | -60,103 | 0.15% | 1,365,873 |
| 2007-06-29 | 2007-06-27 | 0.660 | 2,162,893 | -52,590 | 0.15% | 1,427,944 |
| 2007-06-28 | 2007-06-26 | 0.650 | 2,215,483 | -46,955 | 0.16% | 1,439,073 |
| 2007-06-27 | 2007-06-25 | 0.671 | 2,262,438 | +18,782 | 0.16% | 1,517,755 |
| 2007-06-26 | 2007-06-22 | 0.681 | 2,243,656 | 0.16% | 1,529,046 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy