History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 11,913,000 | +0 | 0.19% | 810,084 |
| 2025-10-13 | 2025-10-09 | 0.068 | 11,913,000 | +0 | 0.19% | 810,084 |
| 2025-10-10 | 2025-10-08 | 0.068 | 11,913,000 | +0 | 0.19% | 810,084 |
| 2025-10-09 | 2025-10-06 | 0.065 | 11,913,000 | +0 | 0.19% | 774,345 |
| 2025-10-08 | 2025-10-03 | 0.066 | 11,913,000 | +0 | 0.19% | 786,258 |
| 2025-10-06 | 2025-10-02 | 0.066 | 11,913,000 | +0 | 0.19% | 786,258 |
| 2025-10-03 | 2025-09-30 | 0.066 | 11,913,000 | +0 | 0.19% | 786,258 |
| 2025-10-02 | 2025-09-29 | 0.067 | 11,913,000 | +0 | 0.19% | 798,171 |
| 2025-09-30 | 2025-09-26 | 0.065 | 11,913,000 | +0 | 0.19% | 774,345 |
| 2025-09-29 | 2025-09-25 | 0.067 | 11,913,000 | +0 | 0.19% | 798,171 |
| 2025-09-26 | 2025-09-24 | 0.061 | 11,913,000 | +0 | 0.19% | 726,693 |
| 2025-09-25 | 2025-09-23 | 0.064 | 11,913,000 | +0 | 0.19% | 762,432 |
| 2025-09-24 | 2025-09-22 | 0.064 | 11,913,000 | +0 | 0.19% | 762,432 |
| 2025-09-23 | 2025-09-19 | 0.064 | 11,913,000 | +0 | 0.19% | 762,432 |
| 2025-09-22 | 2025-09-18 | 0.063 | 11,913,000 | +0 | 0.19% | 750,519 |
| 2025-09-19 | 2025-09-17 | 0.063 | 11,913,000 | +0 | 0.19% | 750,519 |
| 2025-09-18 | 2025-09-16 | 0.061 | 11,913,000 | +0 | 0.19% | 726,693 |
| 2025-09-17 | 2025-09-15 | 0.061 | 11,913,000 | +0 | 0.19% | 726,693 |
| 2025-09-16 | 2025-09-12 | 0.061 | 11,913,000 | +0 | 0.19% | 726,693 |
| 2025-09-15 | 2025-09-11 | 0.065 | 11,913,000 | +0 | 0.19% | 774,345 |
| 2025-09-12 | 2025-09-10 | 0.065 | 11,913,000 | +0 | 0.19% | 774,345 |
| 2025-09-11 | 2025-09-09 | 0.065 | 11,913,000 | +0 | 0.19% | 774,345 |
| 2025-09-10 | 2025-09-08 | 0.069 | 11,913,000 | +0 | 0.19% | 821,997 |
| 2025-09-09 | 2025-09-05 | 0.064 | 11,913,000 | +0 | 0.19% | 762,432 |
| 2025-09-08 | 2025-09-04 | 0.065 | 11,913,000 | +0 | 0.19% | 774,345 |
| 2025-09-05 | 2025-09-03 | 0.061 | 11,913,000 | +0 | 0.19% | 726,693 |
| 2025-09-04 | 2025-09-02 | 0.062 | 11,913,000 | +0 | 0.19% | 738,606 |
| 2025-09-03 | 2025-09-01 | 0.067 | 11,913,000 | +0 | 0.19% | 798,171 |
| 2025-09-02 | 2025-08-29 | 0.062 | 11,913,000 | +0 | 0.19% | 738,606 |
| 2025-09-01 | 2025-08-28 | 0.063 | 11,913,000 | +0 | 0.19% | 750,519 |
| 2025-08-29 | 2025-08-27 | 0.068 | 11,913,000 | +0 | 0.19% | 810,084 |
| 2025-08-28 | 2025-08-26 | 0.061 | 11,913,000 | +0 | 0.19% | 726,693 |
| 2025-08-27 | 2025-08-25 | 0.059 | 11,913,000 | +0 | 0.19% | 702,867 |
| 2025-08-26 | 2025-08-22 | 0.061 | 11,913,000 | +0 | 0.19% | 726,693 |
| 2025-08-25 | 2025-08-21 | 0.061 | 11,913,000 | +0 | 0.19% | 726,693 |
| 2025-08-22 | 2025-08-20 | 0.064 | 11,913,000 | +0 | 0.19% | 762,432 |
| 2025-08-21 | 2025-08-19 | 0.064 | 11,913,000 | +0 | 0.19% | 762,432 |
| 2025-08-20 | 2025-08-18 | 0.062 | 11,913,000 | +0 | 0.19% | 738,606 |
| 2025-08-19 | 2025-08-15 | 0.060 | 11,913,000 | +0 | 0.19% | 714,780 |
| 2025-08-18 | 2025-08-14 | 0.060 | 11,913,000 | +0 | 0.19% | 714,780 |
| 2025-08-15 | 2025-08-13 | 0.060 | 11,913,000 | +0 | 0.19% | 714,780 |
| 2025-08-14 | 2025-08-12 | 0.060 | 11,913,000 | +0 | 0.19% | 714,780 |
| 2025-08-13 | 2025-08-11 | 0.060 | 11,913,000 | +0 | 0.19% | 714,780 |
| 2025-08-12 | 2025-08-08 | 0.060 | 11,913,000 | +0 | 0.19% | 714,780 |
| 2025-08-11 | 2025-08-07 | 0.060 | 11,913,000 | +0 | 0.19% | 714,780 |
| 2025-08-08 | 2025-08-06 | 0.060 | 11,913,000 | +0 | 0.19% | 714,780 |
| 2025-08-07 | 2025-08-05 | 0.065 | 11,913,000 | +0 | 0.19% | 774,345 |
| 2025-08-06 | 2025-08-04 | 0.063 | 11,913,000 | +0 | 0.19% | 750,519 |
| 2025-08-05 | 2025-08-01 | 0.064 | 11,913,000 | +0 | 0.19% | 762,432 |
| 2025-08-04 | 2025-07-31 | 0.061 | 11,913,000 | +0 | 0.19% | 726,693 |
| 2025-08-01 | 2025-07-30 | 0.061 | 11,913,000 | +0 | 0.19% | 726,693 |
| 2025-07-31 | 2025-07-29 | 0.061 | 11,913,000 | +0 | 0.19% | 726,693 |
| 2025-07-30 | 2025-07-28 | 0.061 | 11,913,000 | +0 | 0.19% | 726,693 |
| 2025-07-29 | 2025-07-25 | 0.061 | 11,913,000 | +0 | 0.19% | 726,693 |
| 2025-07-28 | 2025-07-24 | 0.061 | 11,913,000 | +0 | 0.19% | 726,693 |
| 2025-07-25 | 2025-07-23 | 0.061 | 11,913,000 | +0 | 0.19% | 726,693 |
| 2025-07-24 | 2025-07-22 | 0.061 | 11,913,000 | +0 | 0.19% | 726,693 |
| 2025-07-23 | 2025-07-21 | 0.061 | 11,913,000 | +0 | 0.19% | 726,693 |
| 2025-07-22 | 2025-07-18 | 0.061 | 11,913,000 | +0 | 0.19% | 726,693 |
| 2025-07-21 | 2025-07-17 | 0.062 | 11,913,000 | +0 | 0.19% | 738,606 |
| 2025-07-18 | 2025-07-16 | 0.062 | 11,913,000 | +0 | 0.19% | 738,606 |
| 2025-07-17 | 2025-07-15 | 0.060 | 11,913,000 | +0 | 0.19% | 714,780 |
| 2025-07-16 | 2025-07-14 | 0.057 | 11,913,000 | +0 | 0.19% | 679,041 |
| 2025-07-15 | 2025-07-11 | 0.057 | 11,913,000 | +0 | 0.19% | 679,041 |
| 2025-07-14 | 2025-07-10 | 0.060 | 11,913,000 | +0 | 0.19% | 714,780 |
| 2025-07-11 | 2025-07-09 | 0.064 | 11,913,000 | +0 | 0.19% | 762,432 |
| 2025-07-10 | 2025-07-08 | 0.064 | 11,913,000 | +0 | 0.19% | 762,432 |
| 2025-07-09 | 2025-07-07 | 0.060 | 11,913,000 | +0 | 0.19% | 714,780 |
| 2025-07-08 | 2025-07-04 | 0.060 | 11,913,000 | +0 | 0.19% | 714,780 |
| 2025-07-07 | 2025-07-03 | 0.060 | 11,913,000 | +0 | 0.19% | 714,780 |
| 2025-07-04 | 2025-07-02 | 0.062 | 11,913,000 | +0 | 0.19% | 738,606 |
| 2025-07-03 | 2025-06-30 | 0.064 | 11,913,000 | +0 | 0.19% | 762,432 |
| 2025-07-02 | 2025-06-27 | 0.065 | 11,913,000 | +0 | 0.19% | 774,345 |
| 2025-06-30 | 2025-06-26 | 0.058 | 11,913,000 | +0 | 0.19% | 690,954 |
| 2025-06-27 | 2025-06-25 | 0.058 | 11,913,000 | +0 | 0.19% | 690,954 |
| 2025-06-26 | 2025-06-24 | 0.055 | 11,913,000 | +0 | 0.19% | 655,215 |
| 2025-06-25 | 2025-06-23 | 0.055 | 11,913,000 | +0 | 0.19% | 655,215 |
| 2025-06-24 | 2025-06-20 | 0.056 | 11,913,000 | +0 | 0.19% | 667,128 |
| 2025-06-23 | 2025-06-19 | 0.056 | 11,913,000 | +0 | 0.19% | 667,128 |
| 2025-06-20 | 2025-06-18 | 0.056 | 11,913,000 | +0 | 0.19% | 667,128 |
| 2025-06-19 | 2025-06-17 | 0.056 | 11,913,000 | +0 | 0.19% | 667,128 |
| 2025-06-18 | 2025-06-16 | 0.059 | 11,913,000 | +0 | 0.19% | 702,867 |
| 2025-06-17 | 2025-06-13 | 0.059 | 11,913,000 | +0 | 0.19% | 702,867 |
| 2025-06-16 | 2025-06-12 | 0.059 | 11,913,000 | +0 | 0.19% | 702,867 |
| 2025-06-13 | 2025-06-11 | 0.059 | 11,913,000 | +0 | 0.19% | 702,867 |
| 2025-06-12 | 2025-06-10 | 0.060 | 11,913,000 | +0 | 0.19% | 714,780 |
| 2025-06-11 | 2025-06-09 | 0.058 | 11,913,000 | +0 | 0.19% | 690,954 |
| 2025-06-10 | 2025-06-06 | 0.058 | 11,913,000 | +0 | 0.19% | 690,954 |
| 2025-06-09 | 2025-06-05 | 0.058 | 11,913,000 | +0 | 0.19% | 690,954 |
| 2025-06-06 | 2025-06-04 | 0.058 | 11,913,000 | +0 | 0.19% | 690,954 |
| 2025-06-05 | 2025-06-03 | 0.057 | 11,913,000 | +0 | 0.19% | 679,041 |
| 2025-06-04 | 2025-06-02 | 0.059 | 11,913,000 | +0 | 0.19% | 702,867 |
| 2025-06-03 | 2025-05-30 | 0.059 | 11,913,000 | +0 | 0.19% | 702,867 |
| 2025-06-02 | 2025-05-29 | 0.059 | 11,913,000 | +0 | 0.19% | 702,867 |
| 2025-05-30 | 2025-05-28 | 0.059 | 11,913,000 | +0 | 0.19% | 702,867 |
| 2025-05-29 | 2025-05-27 | 0.062 | 11,913,000 | +0 | 0.19% | 738,606 |
| 2025-05-28 | 2025-05-26 | 0.061 | 11,913,000 | +0 | 0.19% | 726,693 |
| 2025-05-27 | 2025-05-23 | 0.060 | 11,913,000 | +0 | 0.19% | 714,780 |
| 2025-05-26 | 2025-05-22 | 0.060 | 11,913,000 | +0 | 0.19% | 714,780 |
| 2025-05-23 | 2025-05-21 | 0.060 | 11,913,000 | +0 | 0.19% | 714,780 |
| 2025-05-22 | 2025-05-20 | 0.053 | 11,913,000 | +0 | 0.19% | 631,389 |
| 2025-05-21 | 2025-05-19 | 0.056 | 11,913,000 | +0 | 0.19% | 667,128 |
| 2025-05-20 | 2025-05-16 | 0.056 | 11,913,000 | +0 | 0.19% | 667,128 |
| 2025-05-19 | 2025-05-15 | 0.061 | 11,913,000 | +0 | 0.19% | 726,693 |
| 2025-05-16 | 2025-05-14 | 0.062 | 11,913,000 | +0 | 0.19% | 738,606 |
| 2025-05-15 | 2025-05-13 | 0.059 | 11,913,000 | +0 | 0.19% | 702,867 |
| 2025-05-14 | 2025-05-12 | 0.058 | 11,913,000 | +0 | 0.19% | 690,954 |
| 2025-05-13 | 2025-05-09 | 0.055 | 11,913,000 | +0 | 0.19% | 655,215 |
| 2025-05-12 | 2025-05-08 | 0.058 | 11,913,000 | +0 | 0.19% | 690,954 |
| 2025-05-09 | 2025-05-07 | 0.058 | 11,913,000 | +0 | 0.19% | 690,954 |
| 2025-05-08 | 2025-05-06 | 0.059 | 11,913,000 | +0 | 0.19% | 702,867 |
| 2025-05-07 | 2025-05-02 | 0.059 | 11,913,000 | +0 | 0.19% | 702,867 |
| 2025-05-06 | 2025-04-30 | 0.059 | 11,913,000 | +0 | 0.19% | 702,867 |
| 2025-05-02 | 2025-04-29 | 0.059 | 11,913,000 | +0 | 0.19% | 702,867 |
| 2025-04-30 | 2025-04-28 | 0.059 | 11,913,000 | +0 | 0.19% | 702,867 |
| 2025-04-29 | 2025-04-25 | 0.059 | 11,913,000 | +0 | 0.19% | 702,867 |
| 2025-04-28 | 2025-04-24 | 0.058 | 11,913,000 | +0 | 0.19% | 690,954 |
| 2025-04-25 | 2025-04-23 | 0.058 | 11,913,000 | +0 | 0.19% | 690,954 |
| 2025-04-24 | 2025-04-22 | 0.058 | 11,913,000 | +0 | 0.19% | 690,954 |
| 2025-04-23 | 2025-04-17 | 0.058 | 11,913,000 | +0 | 0.19% | 690,954 |
| 2025-04-22 | 2025-04-16 | 0.058 | 11,913,000 | +0 | 0.19% | 690,954 |
| 2025-04-17 | 2025-04-15 | 0.056 | 11,913,000 | +0 | 0.19% | 667,128 |
| 2025-04-16 | 2025-04-14 | 0.058 | 11,913,000 | +0 | 0.19% | 690,954 |
| 2025-04-15 | 2025-04-11 | 0.058 | 11,913,000 | +0 | 0.19% | 690,954 |
| 2025-04-14 | 2025-04-10 | 0.060 | 11,913,000 | +0 | 0.19% | 714,780 |
| 2025-04-11 | 2025-04-09 | 0.058 | 11,913,000 | +0 | 0.19% | 690,954 |
| 2025-04-10 | 2025-04-08 | 0.059 | 11,913,000 | +0 | 0.19% | 702,867 |
| 2025-04-09 | 2025-04-07 | 0.059 | 11,913,000 | +0 | 0.19% | 702,867 |
| 2025-04-08 | 2025-04-03 | 0.059 | 11,913,000 | +0 | 0.19% | 702,867 |
| 2025-04-07 | 2025-04-02 | 0.059 | 11,913,000 | +0 | 0.19% | 702,867 |
| 2025-04-03 | 2025-04-01 | 0.059 | 11,913,000 | +0 | 0.19% | 702,867 |
| 2025-04-02 | 2025-03-31 | 0.055 | 11,913,000 | +0 | 0.19% | 655,215 |
| 2025-04-01 | 2025-03-28 | 0.057 | 11,913,000 | +0 | 0.19% | 679,041 |
| 2025-03-31 | 2025-03-27 | 0.057 | 11,913,000 | +0 | 0.19% | 679,041 |
| 2025-03-28 | 2025-03-26 | 0.058 | 11,913,000 | +0 | 0.19% | 690,954 |
| 2025-03-27 | 2025-03-25 | 0.058 | 11,913,000 | +0 | 0.19% | 690,954 |
| 2025-03-26 | 2025-03-24 | 0.059 | 11,913,000 | +0 | 0.19% | 702,867 |
| 2025-03-25 | 2025-03-21 | 0.056 | 11,913,000 | +0 | 0.19% | 667,128 |
| 2025-03-24 | 2025-03-20 | 0.058 | 11,913,000 | +0 | 0.19% | 690,954 |
| 2025-03-21 | 2025-03-19 | 0.059 | 11,913,000 | +0 | 0.19% | 702,867 |
| 2025-03-20 | 2025-03-18 | 0.056 | 11,913,000 | +0 | 0.19% | 667,128 |
| 2025-03-19 | 2025-03-17 | 0.060 | 11,913,000 | +0 | 0.19% | 714,780 |
| 2025-03-18 | 2025-03-14 | 0.058 | 11,913,000 | +0 | 0.19% | 690,954 |
| 2025-03-17 | 2025-03-13 | 0.059 | 11,913,000 | +0 | 0.19% | 702,867 |
| 2025-03-14 | 2025-03-12 | 0.058 | 11,913,000 | +0 | 0.19% | 690,954 |
| 2025-03-13 | 2025-03-11 | 0.062 | 11,913,000 | +0 | 0.19% | 738,606 |
| 2025-03-12 | 2025-03-10 | 0.057 | 11,913,000 | +0 | 0.19% | 679,041 |
| 2025-03-11 | 2025-03-07 | 0.059 | 11,913,000 | +0 | 0.19% | 702,867 |
| 2025-03-10 | 2025-03-06 | 0.059 | 11,913,000 | +0 | 0.19% | 702,867 |
| 2025-03-07 | 2025-03-05 | 0.061 | 11,913,000 | +0 | 0.19% | 726,693 |
| 2025-03-06 | 2025-03-04 | 0.061 | 11,913,000 | +0 | 0.19% | 726,693 |
| 2025-03-05 | 2025-03-03 | 0.061 | 11,913,000 | +0 | 0.19% | 726,693 |
| 2025-03-04 | 2025-02-28 | 0.060 | 11,913,000 | +0 | 0.19% | 714,780 |
| 2025-03-03 | 2025-02-27 | 0.058 | 11,913,000 | +0 | 0.19% | 690,954 |
| 2025-02-28 | 2025-02-26 | 0.057 | 11,913,000 | +0 | 0.19% | 679,041 |
| 2025-02-27 | 2025-02-25 | 0.062 | 11,913,000 | +0 | 0.19% | 738,606 |
| 2025-02-26 | 2025-02-24 | 0.062 | 11,913,000 | +0 | 0.19% | 738,606 |
| 2025-02-25 | 2025-02-21 | 0.060 | 11,913,000 | +0 | 0.19% | 714,780 |
| 2025-02-24 | 2025-02-20 | 0.064 | 11,913,000 | +0 | 0.19% | 762,432 |
| 2025-02-21 | 2025-02-19 | 0.060 | 11,913,000 | +0 | 0.19% | 714,780 |
| 2025-02-20 | 2025-02-18 | 0.060 | 11,913,000 | +0 | 0.19% | 714,780 |
| 2025-02-19 | 2025-02-17 | 0.056 | 11,913,000 | +2,000 | 0.19% | 667,128 |
| 2025-01-08 | 2025-01-06 | 0.070 | 11,911,000 | -16,000 | 0.19% | 833,770 |
| 2024-12-05 | 2024-12-03 | 0.077 | 11,927,000 | -10,000 | 0.19% | 918,379 |
| 2024-11-06 | 2024-11-04 | 0.085 | 11,937,000 | -7,000 | 0.19% | 1,014,645 |
| 2024-10-31 | 2024-10-29 | 0.092 | 11,944,000 | +23,000 | 0.19% | 1,098,848 |
| 2024-10-04 | 2024-10-02 | 0.102 | 11,921,000 | -53,000 | 0.19% | 1,215,942 |
| 2024-09-10 | 2024-09-05 | 0.069 | 11,974,000 | -3,000 | 0.19% | 826,206 |
| 2024-07-17 | 2024-07-15 | 0.085 | 11,977,000 | +10,000 | 0.19% | 1,018,045 |
| 2024-06-26 | 2024-06-24 | 0.085 | 11,967,000 | +10,000 | 0.19% | 1,017,195 |
| 2024-06-07 | 2024-06-05 | 0.091 | 11,957,000 | -5,000 | 0.19% | 1,088,087 |
| 2024-06-06 | 2024-06-04 | 0.092 | 11,962,000 | -4,000 | 0.19% | 1,100,504 |
| 2024-05-31 | 2024-05-29 | 0.092 | 11,966,000 | +4,000 | 0.19% | 1,100,872 |
| 2024-05-10 | 2024-05-08 | 0.096 | 11,962,000 | -7,000 | 0.27% | 1,148,352 |
| 2024-05-03 | 2024-04-30 | 0.097 | 11,969,000 | +65,000 | 0.27% | 1,160,993 |
| 2024-05-02 | 2024-04-29 | 0.093 | 11,904,000 | +1,000 | 0.29% | 1,107,072 |
| 2024-04-22 | 2024-04-18 | 0.108 | 11,903,000 | +900,000 | 0.42% | 1,285,524 |
| 2024-04-19 | 2024-04-17 | 0.115 | 11,003,000 | +1,093,000 | 0.39% | 1,265,345 |
| 2024-04-15 | 2024-04-11 | 0.073 | 9,910,000 | +800,000 | 0.35% | 723,430 |
| 2024-03-28 | 2024-03-26 | 0.079 | 9,110,000 | +4,000 | 0.32% | 719,690 |
| 2024-03-19 | 2024-03-15 | 0.071 | 9,106,000 | -230,000 | 0.32% | 646,526 |
| 2024-03-15 | 2024-03-13 | 0.064 | 9,336,000 | +1,000,000 | 0.33% | 597,504 |
| 2024-03-13 | 2024-03-11 | 0.064 | 8,336,000 | +200,000 | 0.30% | 533,504 |
| 2024-03-11 | 2024-03-07 | 0.061 | 8,136,000 | -77,000 | 0.29% | 496,296 |
| 2024-03-08 | 2024-03-06 | 0.057 | 8,213,000 | -61,000 | 0.29% | 468,141 |
| 2024-03-07 | 2024-03-05 | 0.052 | 8,274,000 | +170,000 | 0.29% | 430,248 |
| 2024-01-03 | 2023-12-29 | 0.097 | 8,104,000 | -31,000 | 0.29% | 786,088 |
| 2023-12-19 | 2023-12-15 | 0.112 | 8,135,000 | -2,000 | 0.29% | 911,120 |
| 2023-11-23 | 2023-11-21 | 0.100 | 8,137,000 | -3,000 | 0.29% | 813,700 |
| 2023-11-06 | 2023-11-02 | 0.103 | 8,140,000 | -50,000 | 0.29% | 838,420 |
| 2023-11-03 | 2023-11-01 | 0.105 | 8,190,000 | +44,000 | 0.29% | 859,950 |
| 2023-11-01 | 2023-10-30 | 0.117 | 8,146,000 | -2,000 | 0.29% | 953,082 |
| 2023-10-19 | 2023-10-17 | 0.109 | 8,148,000 | +8,000 | 0.29% | 888,132 |
| 2023-10-17 | 2023-10-13 | 0.146 | 8,140,000 | -31,000 | 0.29% | 1,188,440 |
| 2023-10-16 | 2023-10-12 | 0.142 | 8,171,000 | -4,000 | 0.29% | 1,160,282 |
| 2023-10-13 | 2023-10-11 | 0.128 | 8,175,000 | -4,000 | 0.29% | 1,046,400 |
| 2023-09-13 | 2023-09-11 | 0.140 | 8,179,000 | -940,000 | 0.29% | 1,145,060 |
| 2023-08-25 | 2023-08-23 | 0.110 | 9,119,000 | -8,000 | 0.32% | 1,003,090 |
| 2023-08-22 | 2023-08-18 | 0.115 | 9,127,000 | -2,000 | 0.32% | 1,049,605 |
| 2023-08-16 | 2023-08-14 | 0.109 | 9,129,000 | -1,000 | 0.32% | 995,061 |
| 2023-08-02 | 2023-07-31 | 0.120 | 9,130,000 | +5,000 | 0.32% | 1,095,600 |
| 2023-07-06 | 2023-07-04 | 0.165 | 9,125,000 | -10,000 | 0.32% | 1,505,625 |
| 2023-06-28 | 2023-06-26 | 0.163 | 9,135,000 | -1,000 | 0.32% | 1,489,005 |
| 2023-06-23 | 2023-06-20 | 0.160 | 9,136,000 | -1,000 | 0.32% | 1,461,760 |
| 2023-06-21 | 2023-06-19 | 0.149 | 9,137,000 | +4,000 | 0.32% | 1,361,413 |
| 2023-06-09 | 2023-06-07 | 0.161 | 9,133,000 | -18,000 | 0.32% | 1,470,413 |
| 2023-06-02 | 2023-05-31 | 0.141 | 9,151,000 | -9,000 | 0.32% | 1,290,291 |
| 2023-06-01 | 2023-05-30 | 0.143 | 9,160,000 | +5,000 | 0.32% | 1,309,880 |
| 2023-05-31 | 2023-05-29 | 0.138 | 9,155,000 | +2,000 | 0.32% | 1,263,390 |
| 2023-05-25 | 2023-05-23 | 0.135 | 9,153,000 | -29,000 | 0.32% | 1,235,655 |
| 2023-05-23 | 2023-05-19 | 0.127 | 9,182,000 | +5,000 | 0.33% | 1,166,114 |
| 2023-05-22 | 2023-05-18 | 0.125 | 9,177,000 | -36,000 | 0.33% | 1,147,125 |
| 2023-05-19 | 2023-05-17 | 0.120 | 9,213,000 | -1,000 | 0.33% | 1,105,560 |
| 2023-05-15 | 2023-05-11 | 0.121 | 9,214,000 | +4,000 | 0.33% | 1,114,894 |
| 2023-05-09 | 2023-05-05 | 0.114 | 9,210,000 | -167,000 | 0.33% | 1,049,940 |
| 2023-05-08 | 2023-05-04 | 0.115 | 9,377,000 | -6,000 | 0.33% | 1,078,355 |
| 2023-05-04 | 2023-05-02 | 0.102 | 9,383,000 | +1,000 | 0.33% | 957,066 |
| 2023-04-24 | 2023-04-20 | 0.083 | 9,382,000 | +1,000 | 0.33% | 778,706 |
| 2023-04-20 | 2023-04-18 | 0.087 | 9,381,000 | +8,000 | 0.33% | 816,147 |
| 2023-03-17 | 2023-03-15 | 0.063 | 9,373,000 | -10,000 | 0.33% | 590,499 |
| 2023-03-09 | 2023-03-07 | 0.061 | 9,383,000 | -23,000 | 0.33% | 572,363 |
| 2023-02-02 | 2023-01-31 | 0.065 | 9,406,000 | -834,000 | 0.33% | 611,390 |
| 2022-09-27 | 2022-09-23 | 0.112 | 10,240,000 | -1,000 | 0.36% | 1,146,880 |
| 2022-09-06 | 2022-09-02 | 0.102 | 10,241,000 | -21,000 | 0.36% | 1,044,582 |
| 2022-08-19 | 2022-08-17 | 0.083 | 10,262,000 | -99,000 | 0.36% | 851,746 |
| 2022-08-15 | 2022-08-11 | 0.088 | 10,361,000 | -1,000 | 0.37% | 911,768 |
| 2022-08-08 | 2022-08-04 | 0.084 | 10,362,000 | -6,000 | 0.37% | 870,408 |
| 2022-08-05 | 2022-08-03 | 0.079 | 10,368,000 | -4,000 | 0.37% | 819,072 |
| 2022-08-01 | 2022-07-28 | 0.085 | 10,372,000 | -1,000 | 0.37% | 881,620 |
| 2022-07-29 | 2022-07-27 | 0.084 | 10,373,000 | -1,000 | 0.37% | 871,332 |
| 2022-07-26 | 2022-07-22 | 0.084 | 10,374,000 | -1,000 | 0.37% | 871,416 |
| 2022-07-22 | 2022-07-20 | 0.080 | 10,375,000 | +10,000 | 0.37% | 830,000 |
| 2022-07-21 | 2022-07-19 | 0.072 | 10,365,000 | +3,000 | 0.37% | 746,280 |
| 2022-06-30 | 2022-06-28 | 0.088 | 10,362,000 | -24,000 | 0.37% | 911,856 |
| 2022-06-22 | 2022-06-20 | 0.080 | 10,386,000 | -8,000 | 0.37% | 830,880 |
| 2022-06-20 | 2022-06-16 | 0.070 | 10,394,000 | +20,000 | 0.37% | 727,580 |
| 2022-06-16 | 2022-06-14 | 0.072 | 10,374,000 | +8,000 | 0.37% | 746,928 |
| 2022-04-19 | 2022-04-13 | 0.085 | 10,366,000 | -3,000 | 0.37% | 881,110 |
| 2022-04-13 | 2022-04-11 | 0.086 | 10,369,000 | -3,000 | 0.37% | 891,734 |
| 2022-03-11 | 2022-03-09 | 0.055 | 10,372,000 | -4,000 | 0.37% | 570,460 |
| 2022-03-08 | 2022-03-04 | 0.057 | 10,376,000 | -1,000 | 0.37% | 591,432 |
| 2022-02-21 | 2022-02-17 | 0.051 | 10,377,000 | +5,000 | 0.37% | 529,227 |
| 2022-01-12 | 2022-01-10 | 0.071 | 10,372,000 | -3,000 | 0.37% | 736,412 |
| 2022-01-11 | 2022-01-07 | 0.069 | 10,375,000 | +3,000 | 0.37% | 715,875 |
| 2021-12-01 | 2021-11-29 | 0.076 | 10,372,000 | +6,000 | 0.37% | 788,272 |
| 2021-11-09 | 2021-11-05 | 0.084 | 10,366,000 | +105,000 | 0.37% | 870,744 |
| 2021-10-19 | 2021-10-15 | 0.104 | 10,261,000 | -5,000 | 0.36% | 1,067,144 |
| 2021-10-18 | 2021-10-12 | 0.104 | 10,266,000 | +5,000 | 0.36% | 1,067,664 |
| 2021-10-04 | 2021-09-29 | 0.100 | 10,261,000 | -8,000 | 0.36% | 1,026,100 |
| 2021-09-29 | 2021-09-27 | 0.081 | 10,269,000 | +8,000 | 0.36% | 831,789 |
| 2021-09-17 | 2021-09-15 | 0.100 | 10,261,000 | +42,000 | 0.36% | 1,026,100 |
| 2021-09-14 | 2021-09-10 | 0.096 | 10,219,000 | +8,000 | 0.36% | 981,024 |
| 2021-08-30 | 2021-08-26 | 0.100 | 10,211,000 | +10,000 | 0.36% | 1,021,100 |
| 2021-07-05 | 2021-06-30 | 0.102 | 10,201,000 | -5,000 | 0.36% | 1,040,502 |
| 2021-03-01 | 2021-02-25 | 0.115 | 10,206,000 | -206,000 | 0.36% | 1,173,690 |
| 2021-02-24 | 2021-02-22 | 0.099 | 10,412,000 | -1,000 | 0.37% | 1,030,788 |
| 2021-02-22 | 2021-02-18 | 0.098 | 10,413,000 | -221,000 | 0.37% | 1,020,474 |
| 2021-02-19 | 2021-02-17 | 0.097 | 10,634,000 | +30,000 | 0.38% | 1,031,498 |
| 2021-02-18 | 2021-02-16 | 0.095 | 10,604,000 | -3,000 | 0.38% | 1,007,380 |
| 2021-02-08 | 2021-02-04 | 0.096 | 10,607,000 | -200,000 | 0.38% | 1,018,272 |
| 2021-02-04 | 2021-02-02 | 0.097 | 10,807,000 | -65,000 | 0.38% | 1,048,279 |
| 2021-01-27 | 2021-01-25 | 0.096 | 10,872,000 | -1,000 | 0.39% | 1,043,712 |
| 2021-01-22 | 2021-01-20 | 0.099 | 10,873,000 | +200,000 | 0.39% | 1,076,427 |
| 2021-01-21 | 2021-01-19 | 0.103 | 10,673,000 | -50,000 | 0.38% | 1,099,319 |
| 2021-01-20 | 2021-01-18 | 0.108 | 10,723,000 | -90,000 | 0.38% | 1,158,084 |
| 2021-01-19 | 2021-01-15 | 0.084 | 10,813,000 | +70,000 | 0.38% | 908,292 |
| 2021-01-18 | 2021-01-14 | 0.091 | 10,743,000 | +89,000 | 0.38% | 977,613 |
| 2021-01-15 | 2021-01-13 | 0.082 | 10,654,000 | +249,000 | 0.38% | 873,628 |
| 2021-01-08 | 2021-01-06 | 0.105 | 10,405,000 | +20,000 | 0.37% | 1,092,525 |
| 2021-01-07 | 2021-01-05 | 0.106 | 10,385,000 | +50,000 | 0.37% | 1,100,810 |
| 2020-11-19 | 2020-11-17 | 0.130 | 10,335,000 | +100,000 | 0.37% | 1,343,550 |
| 2020-11-16 | 2020-11-12 | 0.138 | 10,235,000 | -1,000 | 0.36% | 1,412,430 |
| 2020-11-13 | 2020-11-11 | 0.135 | 10,236,000 | +100,000 | 0.36% | 1,381,860 |
| 2020-03-23 | 2020-03-19 | 0.185 | 10,136,000 | +80,000 | 0.36% | 1,875,160 |
| 2020-03-20 | 2020-03-18 | 0.182 | 10,056,000 | +6,000 | 0.36% | 1,830,192 |
| 2020-03-19 | 2020-03-17 | 0.190 | 10,050,000 | +20,000 | 0.36% | 1,909,500 |
| 2020-03-16 | 2020-03-12 | 0.193 | 10,030,000 | +91,000 | 0.36% | 1,935,790 |
| 2020-03-10 | 2020-03-06 | 0.203 | 9,939,000 | +574,000 | 0.35% | 2,017,617 |
| 2020-03-09 | 2020-03-05 | 0.199 | 9,365,000 | +197,000 | 0.33% | 1,863,635 |
| 2020-02-28 | 2020-02-26 | 0.214 | 9,168,000 | +100,000 | 0.33% | 1,961,952 |
| 2020-02-27 | 2020-02-25 | 0.199 | 9,068,000 | +157,000 | 0.32% | 1,804,532 |
| 2020-02-26 | 2020-02-24 | 0.185 | 8,911,000 | +40,000 | 0.32% | 1,648,535 |
| 2020-02-25 | 2020-02-21 | 0.191 | 8,871,000 | -7,000 | 0.31% | 1,694,361 |
| 2020-02-21 | 2020-02-19 | 0.192 | 8,878,000 | -50,000 | 0.31% | 1,704,576 |
| 2020-02-20 | 2020-02-18 | 0.176 | 8,928,000 | +100,000 | 0.32% | 1,571,328 |
| 2020-02-14 | 2020-02-12 | 0.185 | 8,828,000 | +72,000 | 0.31% | 1,633,180 |
| 2020-02-13 | 2020-02-11 | 0.183 | 8,756,000 | +51,000 | 0.31% | 1,602,348 |
| 2020-02-06 | 2020-02-04 | 0.170 | 8,705,000 | +50,000 | 0.31% | 1,479,850 |
| 2019-11-26 | 2019-11-22 | 0.225 | 8,655,000 | +3,000 | 0.31% | 1,947,375 |
| 2019-11-18 | 2019-11-14 | 0.235 | 8,652,000 | +30,000 | 0.31% | 2,033,220 |
| 2019-11-11 | 2019-11-07 | 0.250 | 8,622,000 | -21,000 | 0.31% | 2,155,500 |
| 2019-11-04 | 2019-10-31 | 0.250 | 8,643,000 | -1,000 | 0.31% | 2,160,750 |
| 2019-10-28 | 2019-10-24 | 0.250 | 8,644,000 | +2,000 | 0.31% | 2,161,000 |
| 2019-10-21 | 2019-10-17 | 0.247 | 8,642,000 | -1,000 | 0.31% | 2,134,574 |
| 2019-10-18 | 2019-10-16 | 0.249 | 8,643,000 | +9,000 | 0.31% | 2,152,107 |
| 2019-10-03 | 2019-09-30 | 0.265 | 8,634,000 | -1,000 | 0.31% | 2,288,010 |
| 2019-09-30 | 2019-09-26 | 0.260 | 8,635,000 | -10,000 | 0.31% | 2,245,100 |
| 2019-09-26 | 2019-09-24 | 0.265 | 8,645,000 | -2,000 | 0.31% | 2,290,925 |
| 2019-09-23 | 2019-09-19 | 0.260 | 8,647,000 | -24,000 | 0.31% | 2,248,220 |
| 2019-09-18 | 2019-09-16 | 0.255 | 8,671,000 | +4,000 | 0.31% | 2,211,105 |
| 2019-09-12 | 2019-09-10 | 0.233 | 8,667,000 | +50,000 | 0.31% | 2,019,411 |
| 2019-09-11 | 2019-09-09 | 0.238 | 8,617,000 | +2,000 | 0.31% | 2,050,846 |
| 2019-09-09 | 2019-09-05 | 0.244 | 8,615,000 | -20,000 | 0.31% | 2,102,060 |
| 2019-09-05 | 2019-09-03 | 0.237 | 8,635,000 | -194,000 | 0.31% | 2,046,495 |
| 2019-09-04 | 2019-09-02 | 0.245 | 8,829,000 | +8,000 | 0.31% | 2,163,105 |
| 2019-08-29 | 2019-08-27 | 0.249 | 8,821,000 | -10,000 | 0.31% | 2,196,429 |
| 2019-08-28 | 2019-08-26 | 0.239 | 8,831,000 | +177,000 | 0.31% | 2,110,609 |
| 2019-08-26 | 2019-08-22 | 0.245 | 8,654,000 | -9,000 | 0.31% | 2,120,230 |
| 2019-08-22 | 2019-08-20 | 0.240 | 8,663,000 | +60,000 | 0.31% | 2,079,120 |
| 2019-08-19 | 2019-08-15 | 0.244 | 8,603,000 | -20,000 | 0.31% | 2,099,132 |
| 2019-08-15 | 2019-08-13 | 0.246 | 8,623,000 | +2,000 | 0.31% | 2,121,258 |
| 2019-08-09 | 2019-08-07 | 0.260 | 8,621,000 | +21,000 | 0.31% | 2,241,460 |
| 2019-08-07 | 2019-08-05 | 0.260 | 8,600,000 | +24,000 | 0.31% | 2,236,000 |
| 2019-08-06 | 2019-08-02 | 0.270 | 8,576,000 | +321,000 | 0.30% | 2,315,520 |
| 2019-08-05 | 2019-08-01 | 0.330 | 8,255,000 | +119,000 | 0.29% | 2,724,150 |
| 2019-07-31 | 2019-07-29 | 0.215 | 8,136,000 | -2,000 | 0.29% | 1,749,240 |
| 2019-07-30 | 2019-07-26 | 0.224 | 8,138,000 | +200,000 | 0.29% | 1,822,912 |
| 2019-07-29 | 2019-07-25 | 0.236 | 7,938,000 | -22,000 | 0.28% | 1,873,368 |
| 2019-07-26 | 2019-07-24 | 0.220 | 7,960,000 | +24,000 | 0.28% | 1,751,200 |
| 2019-07-25 | 2019-07-23 | 0.241 | 7,936,000 | -20,000 | 0.28% | 1,912,576 |
| 2019-07-24 | 2019-07-22 | 0.247 | 7,956,000 | +94,000 | 0.28% | 1,965,132 |
| 2019-07-23 | 2019-07-19 | 0.260 | 7,862,000 | -17,000 | 0.28% | 2,044,120 |
| 2019-07-22 | 2019-07-18 | 0.260 | 7,879,000 | -81,000 | 0.28% | 2,048,540 |
| 2019-07-19 | 2019-07-17 | 0.280 | 7,960,000 | +124,000 | 0.28% | 2,228,800 |
| 2019-07-18 | 2019-07-16 | 0.315 | 7,836,000 | -200,000 | 0.28% | 2,468,340 |
| 2019-07-16 | 2019-07-12 | 0.330 | 8,036,000 | +130,000 | 0.29% | 2,651,880 |
| 2019-07-15 | 2019-07-11 | 0.320 | 7,906,000 | +344,000 | 0.28% | 2,529,920 |
| 2019-07-12 | 2019-07-10 | 0.350 | 7,562,000 | -36,000 | 0.27% | 2,646,700 |
| 2019-07-11 | 2019-07-09 | 0.270 | 7,598,000 | -88,000 | 0.27% | 2,051,460 |
| 2019-07-10 | 2019-07-08 | 0.243 | 7,686,000 | -184,000 | 0.27% | 1,867,698 |
| 2019-07-09 | 2019-07-05 | 0.310 | 7,870,000 | +78,000 | 0.28% | 2,439,700 |
| 2019-07-08 | 2019-07-04 | 0.385 | 7,792,000 | +283,000 | 0.28% | 2,999,920 |
| 2019-07-05 | 2019-07-03 | 0.340 | 7,509,000 | +292,000 | 0.27% | 2,553,060 |
| 2019-06-24 | 2019-06-20 | 0.141 | 7,217,000 | +230,000 | 0.26% | 1,017,597 |
| 2019-05-31 | 2019-05-29 | 0.139 | 6,987,000 | -51,000 | 0.25% | 971,193 |
| 2019-05-28 | 2019-05-24 | 0.140 | 7,038,000 | -11,000 | 0.25% | 985,320 |
| 2019-05-21 | 2019-05-17 | 0.139 | 7,049,000 | +62,000 | 0.25% | 979,811 |
| 2019-05-08 | 2019-05-06 | 0.140 | 6,987,000 | -100,000 | 0.25% | 978,180 |
| 2019-05-07 | 2019-05-03 | 0.140 | 7,087,000 | +100,000 | 0.25% | 992,180 |
| 2019-03-08 | 2019-03-06 | 0.196 | 6,987,000 | -10,000 | 0.25% | 1,369,452 |
| 2019-03-07 | 2019-03-05 | 0.197 | 6,997,000 | -71,000 | 0.25% | 1,378,409 |
| 2019-03-06 | 2019-03-04 | 0.225 | 7,068,000 | +62,000 | 0.25% | 1,590,300 |
| 2018-07-10 | 2018-07-06 | 0.290 | 7,006,000 | -10,000 | 0.25% | 2,031,740 |
| 2018-07-09 | 2018-07-05 | 0.240 | 7,016,000 | +10,000 | 0.25% | 1,683,840 |
| 2018-07-04 | 2018-06-29 | 0.350 | 7,006,000 | +71,000 | 0.25% | 2,452,100 |
| 2018-04-16 | 2018-04-12 | 0.480 | 6,935,000 | +10,000 | 0.25% | 3,328,800 |
| 2017-11-28 | 2017-11-24 | 0.465 | 6,925,000 | -10,000 | 0.25% | 3,220,125 |
| 2017-11-16 | 2017-11-14 | 0.510 | 6,935,000 | +10,000 | 0.25% | 3,536,850 |
| 2017-11-14 | 2017-11-10 | 0.520 | 6,925,000 | -10,000 | 0.25% | 3,601,000 |
| 2017-10-09 | 2017-10-04 | 0.560 | 6,935,000 | +10,000 | 0.25% | 3,883,600 |
| 2017-09-06 | 2017-09-04 | 0.500 | 6,925,000 | -30,000 | 0.25% | 3,462,500 |
| 2017-08-25 | 2017-08-22 | 0.510 | 6,955,000 | +10,000 | 0.25% | 3,547,050 |
| 2017-08-09 | 2017-08-07 | 0.540 | 6,945,000 | +288,000 | 0.25% | 3,750,300 |
| 2017-08-08 | 2017-08-04 | 0.560 | 6,657,000 | +20,000 | 0.24% | 3,727,920 |
| 2017-06-16 | 2017-06-14 | 0.495 | 6,637,000 | -80,000 | 0.24% | 3,285,315 |
| 2017-06-15 | 2017-06-13 | 0.495 | 6,717,000 | -20,000 | 0.24% | 3,324,915 |
| 2017-06-01 | 2017-05-29 | 0.495 | 6,737,000 | -36,000 | 0.24% | 3,334,815 |
| 2017-05-26 | 2017-05-24 | 0.485 | 6,773,000 | -2,000 | 0.24% | 3,284,905 |
| 2017-05-25 | 2017-05-23 | 0.500 | 6,775,000 | -2,000 | 0.24% | 3,387,500 |
| 2017-05-11 | 2017-05-09 | 0.500 | 6,777,000 | +27,000 | 0.24% | 3,388,500 |
| 2017-05-05 | 2017-05-02 | 0.500 | 6,750,000 | -5,000 | 0.24% | 3,375,000 |
| 2017-04-25 | 2017-04-21 | 0.500 | 6,755,000 | -37,000 | 0.24% | 3,377,500 |
| 2017-04-19 | 2017-04-13 | 0.510 | 6,792,000 | -50,000 | 0.24% | 3,463,920 |
| 2017-04-07 | 2017-04-05 | 0.510 | 6,842,000 | +50,000 | 0.24% | 3,489,420 |
| 2017-03-28 | 2017-03-24 | 0.500 | 6,792,000 | +50,000 | 0.24% | 3,396,000 |
| 2017-03-15 | 2017-03-13 | 0.520 | 6,742,000 | +50,000 | 0.24% | 3,505,840 |
| 2017-03-08 | 2017-03-06 | 0.560 | 6,692,000 | +186,000 | 0.24% | 3,747,520 |
| 2017-03-07 | 2017-03-03 | 0.580 | 6,506,000 | -20,000 | 0.23% | 3,773,480 |
| 2017-03-01 | 2017-02-27 | 0.520 | 6,526,000 | -17,000 | 0.23% | 3,393,520 |
| 2017-02-21 | 2017-02-17 | 0.500 | 6,543,000 | +82,000 | 0.23% | 3,271,500 |
| 2017-02-13 | 2017-02-09 | 0.500 | 6,461,000 | +387,000 | 0.23% | 3,230,500 |
| 2017-02-10 | 2017-02-08 | 0.520 | 6,074,000 | +1,000,000 | 0.22% | 3,158,480 |
| 2017-02-09 | 2017-02-07 | 0.520 | 5,074,000 | +155,000 | 0.18% | 2,638,480 |
| 2017-02-08 | 2017-02-06 | 0.520 | 4,919,000 | +147,000 | 0.17% | 2,557,880 |
| 2017-02-03 | 2017-02-01 | 0.550 | 4,772,000 | +17,000 | 0.17% | 2,624,600 |
| 2017-01-25 | 2017-01-23 | 0.510 | 4,755,000 | +52,000 | 0.17% | 2,425,050 |
| 2016-12-16 | 2016-12-14 | 0.550 | 4,703,000 | +11,000 | 0.17% | 2,586,650 |
| 2016-12-09 | 2016-12-07 | 0.550 | 4,692,000 | +510,000 | 0.17% | 2,580,600 |
| 2016-12-08 | 2016-12-06 | 0.570 | 4,182,000 | +77,000 | 0.15% | 2,383,740 |
| 2016-12-05 | 2016-12-01 | 0.620 | 4,105,000 | +5,000 | 0.15% | 2,545,100 |
| 2016-11-03 | 2016-11-01 | 0.740 | 4,100,000 | +1,524,000 | 0.15% | 3,034,000 |
| 2016-11-02 | 2016-10-31 | 0.750 | 2,576,000 | +590,000 | 0.09% | 1,932,000 |
| 2016-09-20 | 2016-09-15 | 0.830 | 1,986,000 | -20,000 | 0.07% | 1,648,380 |
| 2016-09-19 | 2016-09-14 | 0.870 | 2,006,000 | +20,000 | 0.07% | 1,745,220 |
| 2016-08-19 | 2016-08-17 | 0.630 | 1,986,000 | -35,000 | 0.07% | 1,251,180 |
| 2016-07-11 | 2016-07-07 | 0.490 | 2,021,000 | -50,000 | 0.07% | 990,290 |
| 2016-06-28 | 2016-06-24 | 0.470 | 2,071,000 | -30,000 | 0.07% | 973,370 |
| 2016-04-19 | 2016-04-15 | 0.485 | 2,101,000 | +2,101,000 | 0.07% | 1,018,985 |
| 2009-12-01 | 2009-11-27 | 0.226 | 0 | -10,000 | ||
| 2009-11-30 | 2009-11-26 | 0.248 | 10,000 | +609 | 0.00% | 2,481 |
| 2007-06-26 | 2007-06-22 | 0.681 | 9,391 | 0.00% | 6,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy