History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 15,407,225 +0 0.24% 1,047,691
2025-10-13 2025-10-09 0.068 15,407,225 +0 0.24% 1,047,691
2025-10-10 2025-10-08 0.068 15,407,225 +0 0.24% 1,047,691
2025-10-09 2025-10-06 0.065 15,407,225 +0 0.24% 1,001,470
2025-10-08 2025-10-03 0.066 15,407,225 +0 0.24% 1,016,877
2025-10-06 2025-10-02 0.066 15,407,225 +0 0.24% 1,016,877
2025-10-03 2025-09-30 0.066 15,407,225 +0 0.24% 1,016,877
2025-10-02 2025-09-29 0.067 15,407,225 +0 0.24% 1,032,284
2025-09-30 2025-09-26 0.065 15,407,225 +0 0.24% 1,001,470
2025-09-29 2025-09-25 0.067 15,407,225 +0 0.24% 1,032,284
2025-09-26 2025-09-24 0.061 15,407,225 +0 0.24% 939,841
2025-09-25 2025-09-23 0.064 15,407,225 +0 0.24% 986,062
2025-09-24 2025-09-22 0.064 15,407,225 +0 0.24% 986,062
2025-09-23 2025-09-19 0.064 15,407,225 +0 0.24% 986,062
2025-09-22 2025-09-18 0.063 15,407,225 +0 0.24% 970,655
2025-09-19 2025-09-17 0.063 15,407,225 +0 0.24% 970,655
2025-09-18 2025-09-16 0.061 15,407,225 +0 0.24% 939,841
2025-09-17 2025-09-15 0.061 15,407,225 +0 0.24% 939,841
2025-09-16 2025-09-12 0.061 15,407,225 +0 0.24% 939,841
2025-09-15 2025-09-11 0.065 15,407,225 +0 0.24% 1,001,470
2025-09-12 2025-09-10 0.065 15,407,225 +0 0.24% 1,001,470
2025-09-11 2025-09-09 0.065 15,407,225 +0 0.24% 1,001,470
2025-09-10 2025-09-08 0.069 15,407,225 +0 0.24% 1,063,099
2025-09-09 2025-09-05 0.064 15,407,225 +0 0.24% 986,062
2025-09-08 2025-09-04 0.065 15,407,225 +0 0.24% 1,001,470
2025-09-05 2025-09-03 0.061 15,407,225 +0 0.24% 939,841
2025-09-04 2025-09-02 0.062 15,407,225 +0 0.24% 955,248
2025-09-03 2025-09-01 0.067 15,407,225 +0 0.24% 1,032,284
2025-09-02 2025-08-29 0.062 15,407,225 +0 0.24% 955,248
2025-09-01 2025-08-28 0.063 15,407,225 +0 0.24% 970,655
2025-08-29 2025-08-27 0.068 15,407,225 +0 0.24% 1,047,691
2025-08-28 2025-08-26 0.061 15,407,225 +0 0.24% 939,841
2025-08-27 2025-08-25 0.059 15,407,225 +0 0.24% 909,026
2025-08-26 2025-08-22 0.061 15,407,225 +0 0.24% 939,841
2025-08-25 2025-08-21 0.061 15,407,225 +0 0.24% 939,841
2025-08-22 2025-08-20 0.064 15,407,225 +0 0.24% 986,062
2025-08-21 2025-08-19 0.064 15,407,225 +0 0.24% 986,062
2025-08-20 2025-08-18 0.062 15,407,225 +0 0.24% 955,248
2025-08-19 2025-08-15 0.060 15,407,225 +0 0.24% 924,434
2025-08-18 2025-08-14 0.060 15,407,225 +0 0.24% 924,434
2025-08-15 2025-08-13 0.060 15,407,225 +0 0.24% 924,434
2025-08-14 2025-08-12 0.060 15,407,225 +0 0.24% 924,434
2025-08-13 2025-08-11 0.060 15,407,225 +0 0.24% 924,434
2025-08-12 2025-08-08 0.060 15,407,225 +0 0.24% 924,434
2025-08-11 2025-08-07 0.060 15,407,225 +0 0.24% 924,434
2025-08-08 2025-08-06 0.060 15,407,225 +0 0.24% 924,434
2025-08-07 2025-08-05 0.065 15,407,225 +0 0.24% 1,001,470
2025-08-06 2025-08-04 0.063 15,407,225 +0 0.24% 970,655
2025-08-05 2025-08-01 0.064 15,407,225 +0 0.24% 986,062
2025-08-04 2025-07-31 0.061 15,407,225 +0 0.24% 939,841
2025-08-01 2025-07-30 0.061 15,407,225 +0 0.24% 939,841
2025-07-31 2025-07-29 0.061 15,407,225 +0 0.24% 939,841
2025-07-30 2025-07-28 0.061 15,407,225 +0 0.24% 939,841
2025-07-29 2025-07-25 0.061 15,407,225 +0 0.24% 939,841
2025-07-28 2025-07-24 0.061 15,407,225 +0 0.24% 939,841
2025-07-25 2025-07-23 0.061 15,407,225 +0 0.24% 939,841
2025-07-24 2025-07-22 0.061 15,407,225 +0 0.24% 939,841
2025-07-23 2025-07-21 0.061 15,407,225 +0 0.24% 939,841
2025-07-22 2025-07-18 0.061 15,407,225 +0 0.24% 939,841
2025-07-21 2025-07-17 0.062 15,407,225 +0 0.24% 955,248
2025-07-18 2025-07-16 0.062 15,407,225 +0 0.24% 955,248
2025-07-17 2025-07-15 0.060 15,407,225 +0 0.24% 924,434
2025-07-16 2025-07-14 0.057 15,407,225 +0 0.24% 878,212
2025-07-15 2025-07-11 0.057 15,407,225 +0 0.24% 878,212
2025-07-14 2025-07-10 0.060 15,407,225 +0 0.24% 924,434
2025-07-11 2025-07-09 0.064 15,407,225 +0 0.24% 986,062
2025-07-10 2025-07-08 0.064 15,407,225 -50,000 0.24% 986,062
2025-07-09 2025-07-07 0.060 15,457,225 -48,000 0.24% 927,434
2025-05-26 2025-05-22 0.060 15,505,225 -1,000 0.24% 930,314
2025-05-23 2025-05-21 0.060 15,506,225 -6,000 0.24% 930,374
2025-03-21 2025-03-19 0.059 15,512,225 -1,000 0.24% 915,221
2025-02-28 2025-02-26 0.057 15,513,225 +55,000 0.24% 884,254
2025-02-06 2025-02-04 0.063 15,458,225 +100,000 0.24% 973,868
2025-01-03 2024-12-31 0.070 15,358,225 -1,000 0.24% 1,075,076
2024-12-18 2024-12-16 0.069 15,359,225 +88,000 0.24% 1,059,787
2024-12-12 2024-12-10 0.075 15,271,225 -1,000 0.24% 1,145,342
2024-11-29 2024-11-27 0.075 15,272,225 -1,000 0.24% 1,145,417
2024-11-28 2024-11-26 0.070 15,273,225 -1,000 0.24% 1,069,126
2024-11-20 2024-11-18 0.077 15,274,225 -1,000 0.24% 1,176,115
2024-11-12 2024-11-08 0.081 15,275,225 +221,000 0.24% 1,237,293
2024-11-11 2024-11-07 0.082 15,054,225 -5,000 0.24% 1,234,446
2024-11-01 2024-10-30 0.087 15,059,225 -5,000 0.24% 1,310,153
2024-10-25 2024-10-23 0.090 15,064,225 -6,000 0.24% 1,355,780
2024-10-23 2024-10-21 0.098 15,070,225 +10,000 0.24% 1,476,882
2024-10-15 2024-10-10 0.092 15,060,225 -479,000 0.24% 1,385,541
2024-10-10 2024-10-08 0.090 15,539,225 -21,000 0.24% 1,398,530
2024-10-09 2024-10-07 0.094 15,560,225 -409,000 0.24% 1,462,661
2024-10-08 2024-10-04 0.096 15,969,225 -1,190,000 0.25% 1,533,046
2024-09-12 2024-09-10 0.068 17,159,225 +2,000 0.27% 1,166,827
2024-08-29 2024-08-27 0.077 17,157,225 +22,000 0.27% 1,321,106
2024-08-13 2024-08-09 0.077 17,135,225 +30,000 0.27% 1,319,412
2024-05-13 2024-05-09 0.097 17,105,225 -2,000 0.39% 1,659,207
2024-05-09 2024-05-07 0.095 17,107,225 -16,000 0.39% 1,625,186
2024-05-02 2024-04-29 0.093 17,123,225 -3,000 0.42% 1,592,460
2024-04-30 2024-04-26 0.086 17,126,225 +70,000 0.43% 1,472,855
2024-04-19 2024-04-17 0.115 17,056,225 -751,000 0.61% 1,961,466
2024-04-15 2024-04-11 0.073 17,807,225 -352,000 0.63% 1,299,927
2024-03-28 2024-03-26 0.079 18,159,225 +555,000 0.64% 1,434,579
2024-03-27 2024-03-25 0.080 17,604,225 -32,000 0.62% 1,408,338
2024-03-20 2024-03-18 0.080 17,636,225 -105,000 0.63% 1,410,898
2024-03-19 2024-03-15 0.071 17,741,225 -300,000 0.63% 1,259,627
2024-03-13 2024-03-11 0.064 18,041,225 -48,000 0.64% 1,154,638
2024-03-07 2024-03-05 0.052 18,089,225 +508,000 0.64% 940,640
2023-12-13 2023-12-11 0.097 17,581,225 +28,000 0.62% 1,705,379
2023-12-07 2023-12-05 0.110 17,553,225 +95,000 0.62% 1,930,855
2023-12-04 2023-11-30 0.128 17,458,225 -108,000 0.62% 2,234,653
2023-10-19 2023-10-17 0.109 17,566,225 +70,000 0.62% 1,914,719
2023-09-07 2023-09-05 0.149 17,496,225 -2,000 0.62% 2,606,938
2023-09-04 2023-08-30 0.134 17,498,225 -14,883,000 0.62% 2,344,762
2023-08-25 2023-08-23 0.110 32,381,225 -2,000 1.15% 3,561,935
2023-08-16 2023-08-14 0.109 32,383,225 +56,000 1.15% 3,529,772
2023-08-04 2023-08-02 0.115 32,327,225 +30,000 1.15% 3,717,631
2023-08-02 2023-07-31 0.120 32,297,225 +66,000 1.15% 3,875,667
2023-07-05 2023-07-03 0.166 32,231,225 -13,000 1.14% 5,350,383
2023-06-23 2023-06-20 0.160 32,244,225 -28,000 1.14% 5,159,076
2023-06-21 2023-06-19 0.149 32,272,225 -60,000 1.14% 4,808,562
2023-06-12 2023-06-08 0.163 32,332,225 -39,000 1.15% 5,270,153
2023-06-08 2023-06-06 0.150 32,371,225 -210,000 1.15% 4,855,684
2023-06-06 2023-06-02 0.144 32,581,225 -58,000 1.16% 4,691,696
2023-06-05 2023-06-01 0.143 32,639,225 -1,000 1.16% 4,667,409
2023-06-02 2023-05-31 0.141 32,640,225 -1,000 1.16% 4,602,272
2023-06-01 2023-05-30 0.143 32,641,225 -25,000 1.16% 4,667,695
2023-05-31 2023-05-29 0.138 32,666,225 -250,000 1.16% 4,507,939
2023-05-25 2023-05-23 0.135 32,916,225 +91,000 1.17% 4,443,690
2023-05-24 2023-05-22 0.138 32,825,225 -180,000 1.16% 4,529,881
2023-05-23 2023-05-19 0.127 33,005,225 -33,000 1.17% 4,191,664
2023-05-22 2023-05-18 0.125 33,038,225 -10,000 1.17% 4,129,778
2023-05-15 2023-05-11 0.121 33,048,225 -22,000 1.17% 3,998,835
2023-05-11 2023-05-09 0.117 33,070,225 -55,000 1.17% 3,869,216
2023-05-08 2023-05-04 0.115 33,125,225 -1,000 1.18% 3,809,401
2023-05-05 2023-05-03 0.106 33,126,225 -118,000 1.18% 3,511,380
2023-05-04 2023-05-02 0.102 33,244,225 +229,000 1.18% 3,390,911
2023-05-03 2023-04-28 0.099 33,015,225 -81,000 1.17% 3,268,507
2023-04-28 2023-04-26 0.096 33,096,225 -1,000 1.17% 3,177,238
2023-04-27 2023-04-25 0.093 33,097,225 -55,000 1.17% 3,078,042
2023-04-25 2023-04-21 0.089 33,152,225 +50,000 1.18% 2,950,548
2023-04-24 2023-04-20 0.083 33,102,225 -129,000 1.17% 2,747,485
2023-04-21 2023-04-19 0.070 33,231,225 -563,000 1.18% 2,326,186
2023-04-03 2023-03-30 0.060 33,794,225 +100,000 1.20% 2,027,654
2023-03-28 2023-03-24 0.059 33,694,225 +16,000 1.20% 1,987,959
2023-03-24 2023-03-22 0.058 33,678,225 -21,000 1.19% 1,953,337
2023-03-17 2023-03-15 0.063 33,699,225 +10,000 1.20% 2,123,051
2023-03-06 2023-03-02 0.059 33,689,225 +100,000 1.20% 1,987,664
2023-03-01 2023-02-27 0.059 33,589,225 +160,000 1.19% 1,981,764
2023-02-07 2023-02-03 0.068 33,429,225 +100,000 1.19% 2,273,187
2023-01-13 2023-01-11 0.066 33,329,225 -20,000 1.18% 2,199,729
2022-12-15 2022-12-13 0.082 33,349,225 +42,000 1.18% 2,734,636
2022-11-24 2022-11-22 0.088 33,307,225 -21,000 1.18% 2,931,036
2022-11-08 2022-11-04 0.088 33,328,225 -35,000 1.18% 2,932,884
2022-11-04 2022-11-02 0.088 33,363,225 -11,000 1.18% 2,935,964
2022-10-25 2022-10-21 0.084 33,374,225 -438,000 1.18% 2,803,435
2022-10-24 2022-10-20 0.099 33,812,225 +403,000 1.20% 3,347,410
2022-09-21 2022-09-19 0.105 33,409,225 -21,000 1.19% 3,507,969
2022-08-26 2022-08-24 0.088 33,430,225 -480,000 1.19% 2,941,860
2022-08-18 2022-08-16 0.084 33,910,225 -1,000 1.20% 2,848,459
2022-08-15 2022-08-11 0.088 33,911,225 -1,000 1.20% 2,984,188
2022-08-12 2022-08-10 0.083 33,912,225 -40,000 1.20% 2,814,715
2022-08-10 2022-08-08 0.083 33,952,225 -3,000 1.20% 2,818,035
2022-08-08 2022-08-04 0.084 33,955,225 +30,000 1.20% 2,852,239
2022-07-21 2022-07-19 0.072 33,925,225 -100,000 1.20% 2,442,616
2022-06-30 2022-06-28 0.088 34,025,225 +43,000 1.21% 2,994,220
2022-06-20 2022-06-16 0.070 33,982,225 +50,000 1.21% 2,378,756
2022-06-01 2022-05-30 0.084 33,932,225 +400 1.20% 2,850,307
2022-05-31 2022-05-27 0.080 33,931,825 -50,000 1.20% 2,714,546
2022-05-27 2022-05-25 0.073 33,981,825 -68,000 1.21% 2,480,673
2022-05-26 2022-05-24 0.072 34,049,825 -4,000 1.21% 2,451,587
2022-05-06 2022-05-04 0.075 34,053,825 -1,000 1.21% 2,554,037
2022-04-29 2022-04-27 0.073 34,054,825 -7,000 1.21% 2,486,002
2022-04-20 2022-04-14 0.086 34,061,825 -57,000 1.21% 2,929,317
2022-04-19 2022-04-13 0.085 34,118,825 +150,000 1.21% 2,900,100
2022-04-13 2022-04-11 0.086 33,968,825 -70,000 1.20% 2,921,319
2022-04-12 2022-04-08 0.079 34,038,825 +80,000 1.21% 2,689,067
2022-04-11 2022-04-07 0.075 33,958,825 -216,000 1.20% 2,546,912
2022-04-08 2022-04-06 0.067 34,174,825 +100,000 1.21% 2,289,713
2022-04-07 2022-04-04 0.063 34,074,825 -32,000 1.21% 2,146,714
2022-04-06 2022-04-01 0.053 34,106,825 -266,000 1.21% 1,807,662
2022-03-30 2022-03-28 0.055 34,372,825 -2,000 1.22% 1,890,505
2022-03-23 2022-03-21 0.057 34,374,825 +10,000 1.22% 1,959,365
2022-03-22 2022-03-18 0.054 34,364,825 -22,000 1.22% 1,855,701
2022-03-18 2022-03-16 0.051 34,386,825 +150,000 1.22% 1,753,728
2022-03-17 2022-03-15 0.055 34,236,825 +120,000 1.21% 1,883,025
2022-03-11 2022-03-09 0.055 34,116,825 +18,000 1.21% 1,876,425
2022-02-18 2022-02-16 0.056 34,098,825 +120,000 1.21% 1,909,534
2022-02-10 2022-02-08 0.070 33,978,825 -2,000 1.21% 2,378,518
2022-01-28 2022-01-26 0.070 33,980,825 -98,000 1.21% 2,378,658
2022-01-18 2022-01-14 0.072 34,078,825 -2,000 1.21% 2,453,675
2022-01-06 2022-01-04 0.066 34,080,825 +100,000 1.21% 2,249,334
2022-01-03 2021-12-29 0.071 33,980,825 +120,000 1.21% 2,412,639
2021-12-01 2021-11-29 0.076 33,860,825 +130,000 1.20% 2,573,423
2021-11-26 2021-11-24 0.087 33,730,825 +44,000 1.20% 2,934,582
2021-11-09 2021-11-05 0.084 33,686,825 +100,000 1.19% 2,829,693
2021-11-02 2021-10-29 0.103 33,586,825 -1,000 1.19% 3,459,443
2021-09-29 2021-09-27 0.081 33,587,825 +55,000 1.19% 2,720,614
2021-09-15 2021-09-13 0.095 33,532,825 +520,000 1.19% 3,185,618
2021-07-29 2021-07-27 0.098 33,012,825 +50,000 1.17% 3,235,257
2021-07-08 2021-07-06 0.105 32,962,825 -2,000 1.17% 3,461,097
2021-07-06 2021-07-02 0.104 32,964,825 +10,000 1.17% 3,428,342
2021-03-08 2021-03-04 0.105 32,954,825 +131,000 1.17% 3,460,257
2021-03-02 2021-02-26 0.113 32,823,825 +100,000 1.16% 3,709,092
2021-03-01 2021-02-25 0.115 32,723,825 -21,000 1.16% 3,763,240
2021-02-19 2021-02-17 0.097 32,744,825 -33,000 1.16% 3,176,248
2021-01-25 2021-01-21 0.094 32,777,825 +25,000 1.16% 3,081,116
2021-01-21 2021-01-19 0.103 32,752,825 +10,000 1.16% 3,373,541
2021-01-20 2021-01-18 0.108 32,742,825 -1,076,000 1.16% 3,536,225
2021-01-19 2021-01-15 0.084 33,818,825 -79,000 1.20% 2,840,781
2021-01-15 2021-01-13 0.082 33,897,825 +30,000 1.20% 2,779,622
2021-01-14 2021-01-12 0.091 33,867,825 +51,000 1.20% 3,081,972
2020-12-21 2020-12-17 0.112 33,816,825 +105,000 1.20% 3,787,484
2020-12-02 2020-11-30 0.114 33,711,825 -21,000 1.20% 3,843,148
2020-11-24 2020-11-20 0.114 33,732,825 +30,000 1.20% 3,845,542
2020-11-11 2020-11-09 0.125 33,702,825 +24,000 1.20% 4,212,853
2020-11-05 2020-11-03 0.134 33,678,825 +50,000 1.19% 4,512,963
2020-09-30 2020-09-28 0.121 33,628,825 +13,000 1.19% 4,069,088
2020-09-23 2020-09-21 0.145 33,615,825 -16,000 1.19% 4,874,295
2020-09-22 2020-09-18 0.137 33,631,825 +10,000 1.19% 4,607,560
2020-09-17 2020-09-15 0.152 33,621,825 +26,000 1.19% 5,110,517
2020-08-19 2020-08-17 0.162 33,595,825 +1,000 1.19% 5,442,524
2020-08-17 2020-08-13 0.149 33,594,825 +1,000 1.19% 5,005,629
2020-07-22 2020-07-20 0.158 33,593,825 +150,000 1.19% 5,307,824
2020-07-20 2020-07-16 0.160 33,443,825 +20,000 1.19% 5,351,012
2020-07-17 2020-07-15 0.156 33,423,825 +23,000 1.19% 5,214,117
2020-07-16 2020-07-14 0.168 33,400,825 +1,100,000 1.18% 5,611,339
2020-06-22 2020-06-18 0.177 32,300,825 -35,000 1.15% 5,717,246
2020-06-17 2020-06-15 0.144 32,335,825 +35,000 1.15% 4,656,359
2020-06-02 2020-05-29 0.155 32,300,825 +120,000 1.15% 5,006,628
2020-05-25 2020-05-21 0.180 32,180,825 +20,000 1.14% 5,792,548
2020-05-06 2020-05-04 0.178 32,160,825 -5,000 1.14% 5,724,627
2020-04-28 2020-04-24 0.181 32,165,825 +15,000 1.14% 5,822,014
2020-04-20 2020-04-16 0.189 32,150,825 -25,000 1.14% 6,076,506
2020-04-09 2020-04-07 0.191 32,175,825 +25,000 1.14% 6,145,583
2020-04-08 2020-04-06 0.195 32,150,825 +5,000 1.14% 6,269,411
2020-03-25 2020-03-23 0.190 32,145,825 +20,000 1.14% 6,107,707
2020-03-24 2020-03-20 0.190 32,125,825 -100,000 1.14% 6,103,907
2020-03-20 2020-03-18 0.182 32,225,825 -100,000 1.14% 5,865,100
2020-03-19 2020-03-17 0.190 32,325,825 -30,000 1.15% 6,141,907
2020-03-10 2020-03-06 0.203 32,355,825 +46,000 1.15% 6,568,232
2020-02-28 2020-02-26 0.214 32,309,825 -171,000 1.15% 6,914,303
2020-02-26 2020-02-24 0.185 32,480,825 -16,000 1.15% 6,008,953
2020-02-21 2020-02-19 0.192 32,496,825 -1,000 1.15% 6,239,390
2020-02-19 2020-02-17 0.198 32,497,825 -7,000 1.15% 6,434,569
2020-02-18 2020-02-14 0.185 32,504,825 -3,000 1.15% 6,013,393
2020-02-14 2020-02-12 0.185 32,507,825 -15,000 1.15% 6,013,948
2020-02-06 2020-02-04 0.170 32,522,825 +126,000 1.15% 5,528,880
2020-02-05 2020-02-03 0.198 32,396,825 +64,000 1.15% 6,414,571
2020-01-31 2020-01-29 0.203 32,332,825 +159,000 1.15% 6,563,563
2020-01-20 2020-01-16 0.200 32,173,825 -90,000 1.14% 6,434,765
2020-01-16 2020-01-14 0.218 32,263,825 +34,000 1.14% 7,033,514
2020-01-13 2020-01-09 0.220 32,229,825 -14,000 1.14% 7,090,562
2020-01-03 2019-12-31 0.218 32,243,825 -38,000 1.14% 7,029,154
2019-12-30 2019-12-24 0.213 32,281,825 +18,000 1.15% 6,876,029
2019-12-27 2019-12-20 0.202 32,263,825 +20,000 1.14% 6,517,293
2019-12-20 2019-12-18 0.207 32,243,825 +15,000 1.14% 6,674,472
2019-12-16 2019-12-12 0.219 32,228,825 +20,000 1.14% 7,058,113
2019-12-12 2019-12-10 0.230 32,208,825 -70,000 1.14% 7,408,030
2019-12-04 2019-12-02 0.226 32,278,825 -119,000 1.15% 7,295,014
2019-12-03 2019-11-29 0.222 32,397,825 -25,000 1.15% 7,192,317
2019-11-29 2019-11-27 0.230 32,422,825 -30,000 1.15% 7,457,250
2019-11-26 2019-11-22 0.225 32,452,825 -1,000 1.15% 7,301,886
2019-11-22 2019-11-20 0.235 32,453,825 +15,000 1.15% 7,626,649
2019-11-19 2019-11-15 0.239 32,438,825 -19,000 1.15% 7,752,879
2019-11-06 2019-11-04 0.250 32,457,825 -1,000 1.15% 8,114,456
2019-10-29 2019-10-25 0.255 32,458,825 -20,000 1.15% 8,277,000
2019-10-25 2019-10-23 0.245 32,478,825 +20,000 1.15% 7,957,312
2019-10-23 2019-10-21 0.248 32,458,825 -40,000 1.15% 8,049,789
2019-10-18 2019-10-16 0.249 32,498,825 +41,000 1.15% 8,092,207
2019-10-15 2019-10-11 0.255 32,457,825 +1,000 1.15% 8,276,745
2019-10-14 2019-10-10 0.248 32,456,825 +20,000 1.15% 8,049,293
2019-10-08 2019-10-03 0.265 32,436,825 -90,000 1.15% 8,595,759
2019-10-02 2019-09-27 0.270 32,526,825 +60,000 1.15% 8,782,243
2019-09-25 2019-09-23 0.260 32,466,825 -118,000 1.15% 8,441,374
2019-09-23 2019-09-19 0.260 32,584,825 +60,000 1.16% 8,472,054
2019-09-18 2019-09-16 0.255 32,524,825 -10,000 1.15% 8,293,830
2019-09-17 2019-09-13 0.260 32,534,825 +109,000 1.15% 8,459,054
2019-09-16 2019-09-12 0.233 32,425,825 -1,000 1.15% 7,555,217
2019-09-11 2019-09-09 0.238 32,426,825 +34,000 1.15% 7,717,584
2019-09-10 2019-09-06 0.241 32,392,825 +20,000 1.15% 7,806,671
2019-09-09 2019-09-05 0.244 32,372,825 +20,000 1.15% 7,898,969
2019-09-04 2019-09-02 0.245 32,352,825 +45,000 1.15% 7,926,442
2019-08-30 2019-08-28 0.250 32,307,825 +20,000 1.15% 8,076,956
2019-08-29 2019-08-27 0.249 32,287,825 -65,000 1.15% 8,039,668
2019-08-28 2019-08-26 0.239 32,352,825 +5,000 1.15% 7,732,325
2019-08-23 2019-08-21 0.237 32,347,825 -25,000 1.15% 7,666,435
2019-08-20 2019-08-16 0.249 32,372,825 +100,000 1.15% 8,060,833
2019-08-13 2019-08-09 0.255 32,272,825 +100,000 1.14% 8,229,570
2019-08-12 2019-08-08 0.255 32,172,825 +20,000 1.14% 8,204,070
2019-08-09 2019-08-07 0.260 32,152,825 -116,000 1.14% 8,359,734
2019-08-08 2019-08-06 0.250 32,268,825 -106,000 1.14% 8,067,206
2019-08-07 2019-08-05 0.260 32,374,825 +12,000 1.15% 8,417,454
2019-08-06 2019-08-02 0.270 32,362,825 +202,000 1.15% 8,737,963
2019-08-05 2019-08-01 0.330 32,160,825 -331,000 1.14% 10,613,072
2019-08-02 2019-07-31 0.213 32,491,825 -70,000 1.15% 6,920,759
2019-08-01 2019-07-30 0.215 32,561,825 +25,000 1.16% 7,000,792
2019-07-30 2019-07-26 0.224 32,536,825 -50,000 1.15% 7,288,249
2019-07-29 2019-07-25 0.236 32,586,825 -40,000 1.16% 7,690,491
2019-07-26 2019-07-24 0.220 32,626,825 +168,000 1.16% 7,177,902
2019-07-25 2019-07-23 0.241 32,458,825 +41,000 1.15% 7,822,577
2019-07-24 2019-07-22 0.247 32,417,825 +8,000 1.15% 8,007,203
2019-07-23 2019-07-19 0.260 32,409,825 +60,000 1.15% 8,426,554
2019-07-22 2019-07-18 0.260 32,349,825 -2,046,000 1.15% 8,410,954
2019-07-19 2019-07-17 0.280 34,395,825 +265,000 1.22% 9,630,831
2019-07-18 2019-07-16 0.315 34,130,825 -2,000 1.21% 10,751,210
2019-07-17 2019-07-15 0.305 34,132,825 -158,000 1.21% 10,410,512
2019-07-16 2019-07-12 0.330 34,290,825 +127,000 1.22% 11,315,972
2019-07-15 2019-07-11 0.320 34,163,825 +501,000 1.21% 10,932,424
2019-07-12 2019-07-10 0.350 33,662,825 -119,000 1.19% 11,781,989
2019-07-11 2019-07-09 0.270 33,781,825 -803,000 1.20% 9,121,093
2019-07-10 2019-07-08 0.243 34,584,825 +425,000 1.23% 8,404,112
2019-07-09 2019-07-05 0.310 34,159,825 -243,000 1.21% 10,589,546
2019-07-08 2019-07-04 0.385 34,402,825 +2,168,000 1.22% 13,245,088
2019-07-05 2019-07-03 0.340 32,234,825 +1,776,000 1.14% 10,959,840
2019-06-24 2019-06-20 0.141 30,458,825 +100,000 1.08% 4,294,694
2019-06-12 2019-06-10 0.126 30,358,825 -42,000 1.08% 3,825,212
2019-06-06 2019-06-04 0.128 30,400,825 -3,000 1.08% 3,891,306
2019-05-24 2019-05-22 0.140 30,403,825 +300,000 1.08% 4,256,536
2019-05-16 2019-05-14 0.128 30,103,825 -120,000 1.07% 3,853,290
2019-05-02 2019-04-29 0.137 30,223,825 -312,000 1.07% 4,140,664
2019-04-30 2019-04-26 0.149 30,535,825 -1,738,000 1.08% 4,549,838
2019-04-29 2019-04-25 0.168 32,273,825 -1,841,000 1.14% 5,422,003
2019-04-25 2019-04-23 0.180 34,114,825 -116,000 1.21% 6,140,668
2019-04-24 2019-04-18 0.184 34,230,825 -121,000 1.21% 6,298,472
2019-04-23 2019-04-17 0.195 34,351,825 -30,000 1.22% 6,698,606
2019-04-15 2019-04-11 0.220 34,381,825 +40,000 1.22% 7,564,002
2019-04-02 2019-03-29 0.213 34,341,825 +20,000 1.22% 7,314,809
2019-03-19 2019-03-15 0.240 34,321,825 -37,000 1.22% 8,237,238
2019-03-14 2019-03-12 0.265 34,358,825 -15,000 1.22% 9,105,089
2019-03-13 2019-03-11 0.255 34,373,825 -40,000 1.22% 8,765,325
2019-03-12 2019-03-08 0.221 34,413,825 -53,000 1.22% 7,605,455
2019-03-11 2019-03-07 0.190 34,466,825 -10,000 1.22% 6,548,697
2019-03-07 2019-03-05 0.197 34,476,825 +68,000 1.22% 6,791,935
2019-03-06 2019-03-04 0.225 34,408,825 +60,000 1.22% 7,741,986
2019-03-05 2019-03-01 0.270 34,348,825 +37,000 1.22% 9,274,183
2018-10-29 2018-10-25 0.235 34,311,825 +5,000 1.22% 8,063,279
2018-10-22 2018-10-18 0.265 34,306,825 +5,000 1.22% 9,091,309
2018-09-17 2018-09-13 0.235 34,301,825 -35,000 1.22% 8,060,929
2018-09-12 2018-09-10 0.260 34,336,825 +4,000 1.22% 8,927,574
2018-09-11 2018-09-07 0.260 34,332,825 +1,000 1.22% 8,926,534
2018-09-10 2018-09-06 0.260 34,331,825 +5,000 1.22% 8,926,274
2018-08-29 2018-08-27 0.280 34,326,825 -13,000 1.22% 9,611,511
2018-08-22 2018-08-20 0.241 34,339,825 +11,000 1.22% 8,275,898
2018-08-14 2018-08-10 0.275 34,328,825 -6,000 1.22% 9,440,427
2018-08-08 2018-08-06 0.270 34,334,825 +4,000 1.22% 9,270,403
2018-08-07 2018-08-03 0.260 34,330,825 -5,000 1.22% 8,926,014
2018-08-06 2018-08-02 0.265 34,335,825 +11,000 1.22% 9,098,994
2018-07-27 2018-07-25 0.300 34,324,825 +2,000 1.22% 10,297,448
2018-07-17 2018-07-13 0.310 34,322,825 -7,000 1.22% 10,640,076
2018-07-13 2018-07-11 0.300 34,329,825 -52,000 1.22% 10,298,948
2018-07-11 2018-07-09 0.300 34,381,825 -52,000 1.22% 10,314,548
2018-07-10 2018-07-06 0.290 34,433,825 -137,000 1.22% 9,985,809
2018-07-09 2018-07-05 0.240 34,570,825 +219,000 1.23% 8,296,998
2018-07-06 2018-07-04 0.300 34,351,825 +84,000 1.22% 10,305,548
2018-07-04 2018-06-29 0.350 34,267,825 +3,000 1.22% 11,993,739
2018-06-29 2018-06-27 0.375 34,264,825 +1,000 1.22% 12,849,309
2018-06-28 2018-06-26 0.425 34,263,825 +55,000 1.22% 14,562,126
2018-06-14 2018-06-12 0.465 34,208,825 +6,000 1.21% 15,907,104
2018-06-05 2018-06-01 0.490 34,202,825 -5,000 1.21% 16,759,384
2018-05-31 2018-05-29 0.490 34,207,825 +8,000 1.21% 16,761,834
2018-05-30 2018-05-28 0.470 34,199,825 +6,000 1.21% 16,073,918
2018-05-29 2018-05-25 0.475 34,193,825 -5,000 1.21% 16,242,067
2018-05-28 2018-05-24 0.490 34,198,825 +10,000 1.21% 16,757,424
2018-05-21 2018-05-17 0.495 34,188,825 -739,000 1.21% 16,923,468
2018-05-16 2018-05-14 0.500 34,927,825 -206,000 1.24% 17,463,912
2018-05-15 2018-05-11 0.495 35,133,825 -5,000 1.25% 17,391,243
2018-05-03 2018-04-30 0.495 35,138,825 +5,000 1.25% 17,393,718
2018-04-30 2018-04-26 0.495 35,133,825 -295,000 1.25% 17,391,243
2018-04-27 2018-04-25 0.500 35,428,825 -45,000 1.26% 17,714,412
2018-04-26 2018-04-24 0.500 35,473,825 -50,000 1.26% 17,736,912
2018-04-25 2018-04-23 0.495 35,523,825 -10,000 1.26% 17,584,293
2018-04-24 2018-04-20 0.495 35,533,825 -150,000 1.26% 17,589,243
2018-04-19 2018-04-17 0.490 35,683,825 -90,000 1.27% 17,485,074
2018-04-12 2018-04-10 0.490 35,773,825 +2,000 1.27% 17,529,174
2018-04-10 2018-04-06 0.485 35,771,825 -5,000 1.27% 17,349,335
2018-04-06 2018-04-03 0.465 35,776,825 +15,000 1.27% 16,636,224
2018-03-27 2018-03-23 0.500 35,761,825 -5,000 1.27% 17,880,912
2018-03-26 2018-03-22 0.510 35,766,825 -5,000 1.27% 18,241,081
2018-03-16 2018-03-14 0.500 35,771,825 -5,000 1.27% 17,885,912
2018-03-14 2018-03-12 0.510 35,776,825 -10,000 1.27% 18,246,181
2018-03-13 2018-03-09 0.485 35,786,825 +5,000 1.27% 17,356,610
2018-03-08 2018-03-06 0.480 35,781,825 +5,000 1.27% 17,175,276
2018-03-05 2018-03-01 0.495 35,776,825 -15,000 1.27% 17,709,528
2018-03-02 2018-02-28 0.485 35,791,825 -10,000 1.27% 17,359,035
2018-03-01 2018-02-27 0.480 35,801,825 +99,000 1.27% 17,184,876
2018-02-28 2018-02-26 0.480 35,702,825 -9,000 1.27% 17,137,356
2018-02-27 2018-02-23 0.480 35,711,825 -1,000 1.27% 17,141,676
2018-02-26 2018-02-22 0.460 35,712,825 +2,000 1.27% 16,427,900
2018-02-21 2018-02-15 0.470 35,710,825 +2,000 1.27% 16,784,088
2018-02-14 2018-02-12 0.450 35,708,825 +13,000 1.27% 16,068,971
2018-02-13 2018-02-09 0.480 35,695,825 -4,000 1.27% 17,133,996
2018-02-07 2018-02-05 0.480 35,699,825 -10,000 1.27% 17,135,916
2018-02-06 2018-02-02 0.480 35,709,825 +10,000 1.27% 17,140,716
2018-02-05 2018-02-01 0.480 35,699,825 +5,000 1.27% 17,135,916
2018-02-02 2018-01-31 0.470 35,694,825 +5,000 1.27% 16,776,568
2018-02-01 2018-01-30 0.490 35,689,825 +15,000 1.27% 17,488,014
2018-01-29 2018-01-25 0.510 35,674,825 +4,000 1.27% 18,194,161
2018-01-25 2018-01-23 0.530 35,670,825 +91,000 1.27% 18,905,537
2018-01-24 2018-01-22 0.520 35,579,825 -25,000 1.26% 18,501,509
2018-01-17 2018-01-15 0.465 35,604,825 -5,000 1.26% 16,556,244
2018-01-16 2018-01-12 0.465 35,609,825 -11,000 1.26% 16,558,569
2018-01-15 2018-01-11 0.440 35,620,825 +10,000 1.26% 15,673,163
2018-01-12 2018-01-10 0.450 35,610,825 -5,000 1.26% 16,024,871
2018-01-11 2018-01-09 0.450 35,615,825 -5,000 1.26% 16,027,121
2018-01-09 2018-01-05 0.440 35,620,825 -60,000 1.26% 15,673,163
2018-01-05 2018-01-03 0.430 35,680,825 +10,000 1.27% 15,342,755
2018-01-04 2018-01-02 0.445 35,670,825 -5,000 1.27% 15,873,517
2018-01-03 2017-12-29 0.450 35,675,825 +3,000 1.27% 16,054,121
2017-12-29 2017-12-27 0.420 35,672,825 -79,000 1.27% 14,982,586
2017-12-22 2017-12-20 0.455 35,751,825 -1,000 1.27% 16,267,080
2017-12-20 2017-12-18 0.470 35,752,825 +5,000 1.27% 16,803,828
2017-12-14 2017-12-12 0.455 35,747,825 +2,000 1.27% 16,265,260
2017-12-13 2017-12-11 0.455 35,745,825 +5,000 1.27% 16,264,350
2017-12-12 2017-12-08 0.455 35,740,825 -5,000 1.27% 16,262,075
2017-12-11 2017-12-07 0.470 35,745,825 +5,000 1.27% 16,800,538
2017-12-06 2017-12-04 0.480 35,740,825 -5,000 1.27% 17,155,596
2017-12-05 2017-12-01 0.465 35,745,825 -55,000 1.27% 16,621,809
2017-11-30 2017-11-28 0.460 35,800,825 +61,000 1.27% 16,468,380
2017-11-28 2017-11-24 0.465 35,739,825 +5,000 1.27% 16,619,019
2017-11-17 2017-11-15 0.495 35,734,825 +4,000 1.27% 17,688,738
2017-11-16 2017-11-14 0.510 35,730,825 +5,000 1.27% 18,222,721
2017-11-15 2017-11-13 0.520 35,725,825 +6,000 1.27% 18,577,429
2017-11-14 2017-11-10 0.520 35,719,825 -253,000 1.27% 18,574,309
2017-11-02 2017-10-31 0.490 35,972,825 -5,000 1.28% 17,626,684
2017-10-31 2017-10-27 0.490 35,977,825 +10,000 1.28% 17,629,134
2017-10-27 2017-10-25 0.495 35,967,825 -445,000 1.28% 17,804,073
2017-10-26 2017-10-24 0.500 36,412,825 +30,000 1.29% 18,206,412
2017-10-25 2017-10-23 0.500 36,382,825 +5,000 1.29% 18,191,412
2017-10-23 2017-10-19 0.510 36,377,825 +10,000 1.29% 18,552,691
2017-10-18 2017-10-16 0.540 36,367,825 +5,000 1.29% 19,638,626
2017-10-17 2017-10-13 0.540 36,362,825 +5,000 1.29% 19,635,926
2017-10-16 2017-10-12 0.550 36,357,825 -5,000 1.29% 19,996,804
2017-10-13 2017-10-11 0.550 36,362,825 -15,000 1.29% 19,999,554
2017-10-09 2017-10-04 0.560 36,377,825 +52,000 1.29% 20,371,582
2017-10-04 2017-09-29 0.540 36,325,825 +5,000 1.29% 19,615,946
2017-10-03 2017-09-28 0.540 36,320,825 +3,000 1.29% 19,613,246
2017-09-27 2017-09-25 0.540 36,317,825 -11,000 1.29% 19,611,626
2017-09-26 2017-09-22 0.510 36,328,825 +5,000 1.29% 18,527,701
2017-09-22 2017-09-20 0.520 36,323,825 +15,000 1.29% 18,888,389
2017-09-21 2017-09-19 0.530 36,308,825 -17,000 1.29% 19,243,677
2017-09-19 2017-09-15 0.530 36,325,825 +15,000 1.29% 19,252,687
2017-09-18 2017-09-14 0.550 36,310,825 -160,000 1.29% 19,970,954
2017-09-15 2017-09-13 0.550 36,470,825 -95,000 1.29% 20,058,954
2017-09-14 2017-09-12 0.570 36,565,825 +25,000 1.30% 20,842,520
2017-09-12 2017-09-08 0.550 36,540,825 +10,000 1.30% 20,097,454
2017-09-11 2017-09-07 0.550 36,530,825 +25,000 1.30% 20,091,954
2017-09-08 2017-09-06 0.530 36,505,825 -10,000 1.29% 19,348,087
2017-09-07 2017-09-05 0.510 36,515,825 +95,000 1.30% 18,623,071
2017-09-06 2017-09-04 0.500 36,420,825 +30,000 1.29% 18,210,412
2017-09-05 2017-09-01 0.520 36,390,825 -60,000 1.29% 18,923,229
2017-09-04 2017-08-31 0.510 36,450,825 -5,000 1.29% 18,589,921
2017-08-30 2017-08-28 0.495 36,455,825 +20,000 1.29% 18,045,633
2017-08-29 2017-08-25 0.540 36,435,825 -5,000 1.29% 19,675,346
2017-08-28 2017-08-24 0.520 36,440,825 -4,000 1.29% 18,949,229
2017-08-24 2017-08-21 0.500 36,444,825 -582,000 1.29% 18,222,412
2017-08-16 2017-08-14 0.560 37,026,825 -73,000 1.31% 20,735,022
2017-08-09 2017-08-07 0.540 37,099,825 +2,000 1.32% 20,033,906
2017-08-08 2017-08-04 0.560 37,097,825 +45,000 1.32% 20,774,782
2017-08-04 2017-08-02 0.510 37,052,825 -5,000 1.31% 18,896,941
2017-07-27 2017-07-25 0.490 37,057,825 -100,000 1.31% 18,158,334
2017-07-26 2017-07-24 0.490 37,157,825 +14,000 1.32% 18,207,334
2017-07-24 2017-07-20 0.495 37,143,825 -100,000 1.32% 18,386,193
2017-07-14 2017-07-12 0.495 37,243,825 -5,000 1.32% 18,435,693
2017-06-29 2017-06-27 0.495 37,248,825 -35,000 1.32% 18,438,168
2017-06-22 2017-06-20 0.495 37,283,825 -20,000 1.32% 18,455,493
2017-06-12 2017-06-08 0.500 37,303,825 -5,000 1.32% 18,651,912
2017-06-08 2017-06-06 0.490 37,308,825 -80,000 1.32% 18,281,324
2017-06-01 2017-05-29 0.495 37,388,825 -1,000 1.33% 18,507,468
2017-05-29 2017-05-25 0.495 37,389,825 +5,000 1.33% 18,507,963
2017-05-15 2017-05-11 0.490 37,384,825 +10,000 1.33% 18,318,564
2017-05-11 2017-05-09 0.500 37,374,825 -26,000 1.33% 18,687,412
2017-05-10 2017-05-08 0.490 37,400,825 -48,000 1.33% 18,326,404
2017-05-05 2017-05-02 0.500 37,448,825 -2,000 1.33% 18,724,412
2017-04-28 2017-04-26 0.490 37,450,825 -10,000 1.33% 18,350,904
2017-04-27 2017-04-25 0.495 37,460,825 +5,000 1.33% 18,543,108
2017-04-26 2017-04-24 0.480 37,455,825 +5,000 1.33% 17,978,796
2017-04-25 2017-04-21 0.500 37,450,825 -162,000 1.33% 18,725,412
2017-04-24 2017-04-20 0.500 37,612,825 +10,000 1.33% 18,806,412
2017-04-20 2017-04-18 0.500 37,602,825 -5,000 1.33% 18,801,412
2017-04-07 2017-04-05 0.510 37,607,825 -500,000 1.33% 19,179,991
2017-03-30 2017-03-28 0.495 38,107,825 -80,000 1.35% 18,863,373
2017-03-28 2017-03-24 0.500 38,187,825 -9,000 1.35% 19,093,912
2017-03-24 2017-03-22 0.510 38,196,825 +45,000 1.35% 19,480,381
2017-03-23 2017-03-21 0.520 38,151,825 -15,000 1.35% 19,838,949
2017-03-22 2017-03-20 0.500 38,166,825 -35,000 1.35% 19,083,412
2017-03-20 2017-03-16 0.520 38,201,825 +32,000 1.36% 19,864,949
2017-03-15 2017-03-13 0.520 38,169,825 +65,000 1.35% 19,848,309
2017-03-14 2017-03-10 0.540 38,104,825 -1,000 1.35% 20,576,606
2017-03-13 2017-03-09 0.540 38,105,825 +44,000 1.35% 20,577,146
2017-03-10 2017-03-08 0.550 38,061,825 -8,000 1.35% 20,934,004
2017-03-09 2017-03-07 0.550 38,069,825 +34,000 1.35% 20,938,404
2017-03-08 2017-03-06 0.560 38,035,825 +39,000 1.35% 21,300,062
2017-03-07 2017-03-03 0.580 37,996,825 -18,000 1.35% 22,038,158
2017-03-02 2017-02-28 0.520 38,014,825 +50,000 1.35% 19,767,709
2017-03-01 2017-02-27 0.520 37,964,825 -214,000 1.35% 19,741,709
2017-02-28 2017-02-24 0.530 38,178,825 -5,000 1.35% 20,234,777
2017-02-27 2017-02-23 0.500 38,183,825 -9,000 1.35% 19,091,912
2017-02-24 2017-02-22 0.510 38,192,825 +5,000 1.35% 19,478,341
2017-02-23 2017-02-21 0.520 38,187,825 +7,000 1.35% 19,857,669
2017-02-22 2017-02-20 0.530 38,180,825 +7,000 1.35% 20,235,837
2017-02-21 2017-02-17 0.500 38,173,825 +6,000 1.35% 19,086,912
2017-02-17 2017-02-15 0.530 38,167,825 -20,000 1.35% 20,228,947
2017-02-16 2017-02-14 0.530 38,187,825 +26,000 1.35% 20,239,547
2017-02-14 2017-02-10 0.530 38,161,825 +5,000 1.35% 20,225,767
2017-02-13 2017-02-09 0.500 38,156,825 +36,000 1.35% 19,078,412
2017-02-06 2017-02-02 0.530 38,120,825 +50,000 1.35% 20,204,037
2017-02-03 2017-02-01 0.550 38,070,825 +25,000 1.35% 20,938,954
2017-02-02 2017-01-27 0.540 38,045,825 +159,000 1.35% 20,544,746
2017-02-01 2017-01-25 0.520 37,886,825 -28,000 1.34% 19,701,149
2017-01-20 2017-01-18 0.510 37,914,825 +10,000 1.34% 19,336,561
2017-01-13 2017-01-11 0.500 37,904,825 -100,000 1.34% 18,952,412
2017-01-10 2017-01-06 0.500 38,004,825 +1,000 1.35% 19,002,412
2017-01-03 2016-12-29 0.530 38,003,825 -2,000 1.35% 20,142,027
2016-12-30 2016-12-28 0.540 38,005,825 +51,000 1.35% 20,523,146
2016-12-29 2016-12-23 0.530 37,954,825 +20,000 1.35% 20,116,057
2016-12-22 2016-12-20 0.520 37,934,825 +17,000 1.35% 19,726,109
2016-12-20 2016-12-16 0.550 37,917,825 +20,000 1.35% 20,854,804
2016-12-19 2016-12-15 0.540 37,897,825 +108,000 1.34% 20,464,826
2016-12-14 2016-12-12 0.550 37,789,825 +40,000 1.34% 20,784,404
2016-12-13 2016-12-09 0.550 37,749,825 +20,000 1.34% 20,762,404
2016-12-06 2016-12-02 0.560 37,729,825 -7,000 1.34% 21,128,702
2016-12-05 2016-12-01 0.620 37,736,825 +21,000 1.34% 23,396,832
2016-11-11 2016-11-09 0.700 37,715,825 +48,000 1.34% 26,401,078
2016-11-10 2016-11-08 0.680 37,667,825 +11,000 1.34% 25,614,121
2016-11-09 2016-11-07 0.690 37,656,825 +105,000 1.34% 25,983,209
2016-11-08 2016-11-04 0.730 37,551,825 +100,000 1.33% 27,412,832
2016-11-07 2016-11-03 0.700 37,451,825 +100,000 1.33% 26,216,278
2016-11-04 2016-11-02 0.730 37,351,825 +195,000 1.32% 27,266,832
2016-11-03 2016-11-01 0.740 37,156,825 +200,000 1.32% 27,496,050
2016-11-02 2016-10-31 0.750 36,956,825 +110,000 1.31% 27,717,619
2016-11-01 2016-10-28 0.760 36,846,825 +100,000 1.31% 28,003,587
2016-10-31 2016-10-27 0.790 36,746,825 +100,000 1.30% 29,029,992
2016-10-28 2016-10-26 0.800 36,646,825 +70,000 1.30% 29,317,460
2016-10-27 2016-10-25 0.800 36,576,825 +108,000 1.30% 29,261,460
2016-10-26 2016-10-24 0.780 36,468,825 +902,000 1.29% 28,445,684
2016-10-25 2016-10-20 0.810 35,566,825 +20,000 1.26% 28,809,128
2016-10-24 2016-10-19 0.810 35,546,825 +67,000 1.26% 28,792,928
2016-10-20 2016-10-18 0.820 35,479,825 +375,000 1.26% 29,093,456
2016-10-19 2016-10-17 0.810 35,104,825 +1,419,000 1.25% 28,434,908
2016-10-18 2016-10-14 0.820 33,685,825 +951,000 1.19% 27,622,376
2016-10-17 2016-10-13 0.790 32,734,825 +58,000 1.16% 25,860,512
2016-10-11 2016-10-06 0.820 32,676,825 +2,000,000 1.16% 26,794,996
2016-10-07 2016-10-05 0.840 30,676,825 +1,400,000 1.09% 25,768,533
2016-10-04 2016-09-30 0.770 29,276,825 -200,000 1.04% 22,543,155
2016-10-03 2016-09-29 0.800 29,476,825 -50,000 1.05% 23,581,460
2016-09-29 2016-09-27 0.760 29,526,825 +50,000 1.05% 22,440,387
2016-09-28 2016-09-26 0.800 29,476,825 -51,000 1.05% 23,581,460
2016-09-27 2016-09-23 0.800 29,527,825 +644,000 1.05% 23,622,260
2016-09-26 2016-09-22 0.810 28,883,825 -230,000 1.02% 23,395,898
2016-09-23 2016-09-21 0.810 29,113,825 +15,000 1.03% 23,582,198
2016-09-22 2016-09-20 0.830 29,098,825 -40,000 1.03% 24,152,025
2016-09-21 2016-09-19 0.840 29,138,825 -10,000 1.03% 24,476,613
2016-09-20 2016-09-15 0.830 29,148,825 +12,000 1.03% 24,193,525
2016-09-15 2016-09-13 0.870 29,136,825 +3,160,000 1.03% 25,349,038
2016-09-14 2016-09-12 0.850 25,976,825 +4,571,000 0.92% 22,080,301
2016-09-13 2016-09-09 0.860 21,405,825 +6,845,000 0.76% 18,409,010
2016-09-12 2016-09-08 0.810 14,560,825 -300,000 0.52% 11,794,268
2016-09-08 2016-09-06 0.750 14,860,825 -2,000 0.53% 11,145,619
2016-09-07 2016-09-05 0.740 14,862,825 -1,000 0.53% 10,998,490
2016-09-06 2016-09-02 0.740 14,863,825 +20,000 0.53% 10,999,230
2016-09-05 2016-09-01 0.750 14,843,825 +600,000 0.53% 11,132,869
2016-09-02 2016-08-31 0.760 14,243,825 +161,000 0.51% 10,825,307
2016-09-01 2016-08-30 0.710 14,082,825 +5,000 0.50% 9,998,806
2016-08-31 2016-08-29 0.680 14,077,825 -400 0.50% 9,572,921
2016-08-30 2016-08-26 0.610 14,078,225 -20,000 0.50% 8,587,717
2016-08-23 2016-08-19 0.620 14,098,225 -20,000 0.50% 8,740,900
2016-08-19 2016-08-17 0.630 14,118,225 +42,000 0.50% 8,894,482
2016-08-12 2016-08-10 0.560 14,076,225 -939,000 0.50% 7,882,686
2016-08-11 2016-08-09 0.550 15,015,225 -1,495,000 0.53% 8,258,374
2016-08-09 2016-08-05 0.560 16,510,225 -36,000 0.59% 9,245,726
2016-08-08 2016-08-04 0.550 16,546,225 -50,000 0.59% 9,100,424
2016-08-05 2016-08-03 0.530 16,596,225 -62,000 0.59% 8,795,999
2016-08-04 2016-08-01 0.530 16,658,225 -3,000 0.59% 8,828,859
2016-08-03 2016-07-29 0.520 16,661,225 +5,000 0.59% 8,663,837
2016-08-01 2016-07-28 0.530 16,656,225 -55,000 0.59% 8,827,799
2016-07-29 2016-07-27 0.530 16,711,225 -81,000 0.59% 8,856,949
2016-07-28 2016-07-26 0.520 16,792,225 -84,000 0.60% 8,731,957
2016-07-26 2016-07-22 0.500 16,876,225 -65,000 0.60% 8,438,112
2016-07-22 2016-07-20 0.490 16,941,225 -10,000 0.60% 8,301,200
2016-07-20 2016-07-18 0.500 16,951,225 -5,000 0.60% 8,475,612
2016-07-14 2016-07-12 0.485 16,956,225 -1,632,000 0.60% 8,223,769
2016-07-13 2016-07-11 0.495 18,588,225 -769,000 0.66% 9,201,171
2016-07-12 2016-07-08 0.490 19,357,225 -120,000 0.69% 9,485,040
2016-07-11 2016-07-07 0.490 19,477,225 +37,000 0.69% 9,543,840
2016-07-07 2016-07-05 0.480 19,440,225 +50,000 0.69% 9,331,308
2016-07-06 2016-07-04 0.485 19,390,225 +40,000 0.69% 9,404,259
2016-07-05 2016-06-30 0.475 19,350,225 -40,000 0.69% 9,191,357
2016-06-30 2016-06-28 0.480 19,390,225 +38,000 0.69% 9,307,308
2016-06-29 2016-06-27 0.470 19,352,225 -51,000 0.69% 9,095,546
2016-06-28 2016-06-24 0.470 19,403,225 -57,000 0.69% 9,119,516
2016-06-21 2016-06-17 0.485 19,460,225 -95,000 0.69% 9,438,209
2016-06-20 2016-06-16 0.475 19,555,225 +1,000 0.69% 9,288,732
2016-06-17 2016-06-15 0.485 19,554,225 -5,000 0.69% 9,483,799
2016-06-16 2016-06-14 0.475 19,559,225 -14,000 0.69% 9,290,632
2016-06-15 2016-06-13 0.470 19,573,225 -69,000 0.69% 9,199,416
2016-06-14 2016-06-10 0.475 19,642,225 +5,000 0.70% 9,330,057
2016-06-10 2016-06-07 0.470 19,637,225 -38,000 0.70% 9,229,496
2016-06-08 2016-06-06 0.490 19,675,225 -1,000 0.70% 9,640,860
2016-06-02 2016-05-31 0.475 19,676,225 -2,000 0.70% 9,346,207
2016-05-31 2016-05-27 0.490 19,678,225 +98,000 0.70% 9,642,330
2016-05-30 2016-05-26 0.510 19,580,225 -2,000 0.69% 9,985,915
2016-05-26 2016-05-24 0.460 19,582,225 -1,000 0.69% 9,007,824
2016-05-25 2016-05-23 0.430 19,583,225 +2,000 0.69% 8,420,787
2016-05-24 2016-05-20 0.450 19,581,225 -1,000 0.69% 8,811,551
2016-05-23 2016-05-19 0.470 19,582,225 -2,000 0.69% 9,203,646
2016-05-19 2016-05-17 0.445 19,584,225 +1,000 0.69% 8,714,980
2016-05-18 2016-05-16 0.435 19,583,225 -4,000 0.69% 8,518,703
2016-05-17 2016-05-13 0.445 19,587,225 +1,000 0.69% 8,716,315
2016-05-16 2016-05-12 0.455 19,586,225 -11,000 0.69% 8,911,732
2016-05-11 2016-05-09 0.470 19,597,225 -800,000 0.70% 9,210,696
2016-05-10 2016-05-06 0.475 20,397,225 -800,000 0.72% 9,688,682
2016-05-09 2016-05-05 0.475 21,197,225 -1,108,000 0.75% 10,068,682
2016-05-06 2016-05-04 0.450 22,305,225 -52,000 0.79% 10,037,351
2016-05-05 2016-05-03 0.460 22,357,225 -68,000 0.79% 10,284,324
2016-05-04 2016-04-29 0.470 22,425,225 -21,000 0.80% 10,539,856
2016-05-03 2016-04-28 0.460 22,446,225 -11,000 0.80% 10,325,264
2016-04-29 2016-04-27 0.465 22,457,225 -57,000 0.80% 10,442,610
2016-04-28 2016-04-26 0.485 22,514,225 -11,000 0.80% 10,919,399
2016-04-27 2016-04-25 0.480 22,525,225 -50,000 0.80% 10,812,108
2016-04-26 2016-04-22 0.480 22,575,225 +1,000 0.80% 10,836,108
2016-04-25 2016-04-21 0.470 22,574,225 -50,000 0.80% 10,609,886
2016-04-22 2016-04-20 0.490 22,624,225 -107,000 0.80% 11,085,870
2016-04-20 2016-04-18 0.475 22,731,225 -69,000 0.81% 10,797,332
2016-04-19 2016-04-15 0.485 22,800,225 +1,000 0.81% 11,058,109
2016-04-18 2016-04-14 0.485 22,799,225 -46,000 0.81% 11,057,624
2016-04-15 2016-04-13 0.475 22,845,225 -28,000 0.81% 10,851,482
2016-04-14 2016-04-12 0.470 22,873,225 -546,000 0.81% 10,750,416
2016-04-11 2016-04-07 0.485 23,419,225 +2,000 0.83% 11,358,324
2016-04-06 2016-04-01 0.510 23,417,225 -1,282,000 0.83% 11,942,785
2016-04-05 2016-03-31 0.510 24,699,225 +479,000 0.88% 12,596,605
2016-04-01 2016-03-30 0.530 24,220,225 +35,000 0.86% 12,836,719
2016-03-31 2016-03-29 0.530 24,185,225 +2,000 0.86% 12,818,169
2016-03-29 2016-03-23 0.550 24,183,225 +1,000 0.86% 13,300,774
2016-03-24 2016-03-22 0.540 24,182,225 -201,000 0.86% 13,058,402
2016-03-23 2016-03-21 0.530 24,383,225 +190,000 0.86% 12,923,109
2016-03-21 2016-03-17 0.510 24,193,225 -2,000 0.86% 12,338,545
2016-03-18 2016-03-16 0.490 24,195,225 +90,000 0.86% 11,855,660
2016-03-17 2016-03-15 0.490 24,105,225 -20,000 0.86% 11,811,560
2016-03-16 2016-03-14 0.490 24,125,225 +55,000 0.86% 11,821,360
2016-03-14 2016-03-10 0.500 24,070,225 -38,000 0.85% 12,035,112
2016-03-11 2016-03-09 0.510 24,108,225 +10,000 0.86% 12,295,195
2016-03-10 2016-03-08 0.520 24,098,225 -1,000,000 0.85% 12,531,077
2016-03-08 2016-03-04 0.540 25,098,225 -30,000 0.89% 13,553,042
2016-03-07 2016-03-03 0.550 25,128,225 +115,000 0.89% 13,820,524
2016-02-26 2016-02-24 0.495 25,013,225 +39,000 0.89% 12,381,546
2016-02-25 2016-02-23 0.495 24,974,225 +101,000 0.89% 12,362,241
2016-02-24 2016-02-22 0.495 24,873,225 +490,000 0.88% 12,312,246
2016-02-23 2016-02-19 0.480 24,383,225 -104,000 0.86% 11,703,948
2016-02-22 2016-02-18 0.480 24,487,225 -200,000 0.87% 11,753,868
2016-02-12 2016-02-05 0.480 24,687,225 +59,000 0.88% 11,849,868
2016-02-11 2016-02-04 0.485 24,628,225 +161,000 0.87% 11,944,689
2016-02-05 2016-02-03 0.445 24,467,225 -190,000 0.87% 10,887,915
2016-02-03 2016-02-01 0.430 24,657,225 -20,000 0.87% 10,602,607
2016-02-02 2016-01-29 0.420 24,677,225 +20,000 0.88% 10,364,434
2016-02-01 2016-01-28 0.430 24,657,225 -8,000 0.87% 10,602,607
2016-01-28 2016-01-26 0.395 24,665,225 -41,000 0.87% 9,742,764
2016-01-27 2016-01-25 0.390 24,706,225 +32,000 0.88% 9,635,428
2016-01-25 2016-01-21 0.385 24,674,225 +2,000 0.88% 9,499,577
2016-01-22 2016-01-20 0.395 24,672,225 +17,000 0.88% 9,745,529
2016-01-21 2016-01-19 0.435 24,655,225 +86,000 0.87% 10,725,023
2016-01-20 2016-01-18 0.395 24,569,225 +115,000 0.87% 9,704,844
2016-01-19 2016-01-15 0.390 24,454,225 +378,000 0.87% 9,537,148
2016-01-18 2016-01-14 0.425 24,076,225 +20,000 0.85% 10,232,396
2016-01-15 2016-01-13 0.425 24,056,225 +110,000 0.85% 10,223,896
2016-01-14 2016-01-12 0.430 23,946,225 +120,000 0.85% 10,296,877
2016-01-13 2016-01-11 0.430 23,826,225 +90,000 0.85% 10,245,277
2016-01-11 2016-01-07 0.465 23,736,225 -12,000 0.84% 11,037,345
2016-01-08 2016-01-06 0.480 23,748,225 +200,000 0.84% 11,399,148
2016-01-07 2016-01-05 0.495 23,548,225 +966,000 0.84% 11,656,371
2016-01-06 2016-01-04 0.500 22,582,225 +1,304,000 0.80% 11,291,112
2016-01-05 2015-12-31 0.495 21,278,225 +2,334,000 0.75% 10,532,721
2016-01-04 2015-12-29 0.480 18,944,225 +478,000 0.67% 9,093,228
2015-12-30 2015-12-28 0.480 18,466,225 +77,000 0.66% 8,863,788
2015-12-29 2015-12-24 0.485 18,389,225 +20,000 0.65% 8,918,774
2015-12-28 2015-12-22 0.490 18,369,225 +5,000 0.65% 9,000,920
2015-12-23 2015-12-21 0.495 18,364,225 +94,000 0.65% 9,090,291
2015-12-22 2015-12-18 0.490 18,270,225 +7,000 0.65% 8,952,410
2015-12-21 2015-12-17 0.490 18,263,225 +120,000 0.65% 8,948,980
2015-12-18 2015-12-16 0.490 18,143,225 +102,000 0.64% 8,890,180
2015-12-17 2015-12-15 0.500 18,041,225 +21,000 0.64% 9,020,612
2015-12-16 2015-12-14 0.475 18,020,225 +36,000 0.64% 8,559,607
2015-12-14 2015-12-10 0.460 17,984,225 +39,000 0.64% 8,272,744
2015-12-11 2015-12-09 0.465 17,945,225 +653,000 0.64% 8,344,530
2015-12-10 2015-12-08 0.485 17,292,225 +40,000 0.61% 8,386,729
2015-12-09 2015-12-07 0.500 17,252,225 +193,000 0.61% 8,626,112
2015-12-08 2015-12-04 0.540 17,059,225 +24,000 0.61% 9,211,982
2015-12-07 2015-12-03 0.550 17,035,225 -20,000 0.60% 9,369,374
2015-12-04 2015-12-02 0.530 17,055,225 +1,372,000 0.60% 9,039,269
2015-12-03 2015-12-01 0.550 15,683,225 +814,000 0.56% 8,625,774
2015-12-02 2015-11-30 0.570 14,869,225 -146,000 0.53% 8,475,458
2015-12-01 2015-11-27 0.485 15,015,225 +22,000 0.53% 7,282,384
2015-11-30 2015-11-26 0.500 14,993,225 +26,000 0.53% 7,496,612
2015-11-27 2015-11-25 0.460 14,967,225 -12,750 0.53% 6,884,924
2015-11-26 2015-11-24 0.455 14,979,975 -22,000 0.53% 6,815,889
2015-11-25 2015-11-23 0.480 15,001,975 -139,000 0.53% 7,200,948
2015-11-24 2015-11-20 0.500 15,140,975 -155,000 0.54% 7,570,488
2015-11-23 2015-11-19 0.510 15,295,975 -32,000 0.54% 7,800,947
2015-11-20 2015-11-18 0.510 15,327,975 +53,000 0.54% 7,817,267
2015-11-19 2015-11-17 0.510 15,274,975 -80,000 0.54% 7,790,237
2015-11-18 2015-11-16 0.510 15,354,975 +959,000 0.54% 7,831,037
2015-11-17 2015-11-13 0.530 14,395,975 -200,000 0.51% 7,629,867
2015-11-16 2015-11-12 0.520 14,595,975 +374,000 0.52% 7,589,907
2015-11-13 2015-11-11 0.500 14,221,975 +340,000 0.50% 7,110,988
2015-11-12 2015-11-10 0.570 13,881,975 +78,000 0.49% 7,912,726
2015-11-11 2015-11-09 0.485 13,803,975 +114,000 0.49% 6,694,928
2015-11-10 2015-11-06 0.530 13,689,975 +671,000 0.51% 7,255,687
2015-11-09 2015-11-05 0.530 13,018,975 -43,000 0.49% 6,900,057
2015-11-06 2015-11-04 0.550 13,061,975 -1,000 0.49% 7,184,086
2015-11-05 2015-11-03 0.500 13,062,975 +18,000 0.49% 6,531,488
2015-11-04 2015-11-02 0.510 13,044,975 +48,000 0.49% 6,652,937
2015-11-03 2015-10-30 0.475 12,996,975 +940,000 0.49% 6,173,563
2015-11-02 2015-10-29 0.465 12,056,975 +67,000 0.45% 5,606,493
2015-10-30 2015-10-28 0.490 11,989,975 -1,000 0.45% 5,875,088
2015-10-29 2015-10-27 0.490 11,990,975 +51,000 0.45% 5,875,578
2015-10-28 2015-10-26 0.510 11,939,975 -122,000 0.45% 6,089,387
2015-10-27 2015-10-23 0.420 12,061,975 -99,000 0.46% 5,066,030
2015-10-26 2015-10-22 0.445 12,160,975 +1,000 0.46% 5,411,634
2015-10-23 2015-10-20 0.440 12,159,975 -258,000 0.46% 5,350,389
2015-10-22 2015-10-19 0.470 12,417,975 -432,000 0.47% 5,836,448
2015-10-20 2015-10-16 0.485 12,849,975 +37,000 0.48% 6,232,238
2015-10-19 2015-10-15 0.495 12,812,975 +50,000 0.48% 6,342,423
2015-10-16 2015-10-14 0.510 12,762,975 +344,000 0.48% 6,509,117
2015-10-15 2015-10-13 0.550 12,418,975 +5,000 0.47% 6,830,436
2015-10-14 2015-10-12 0.580 12,413,975 -101,000 0.47% 7,200,105
2015-10-13 2015-10-09 0.630 12,514,975 +91,000 0.47% 7,884,434
2015-10-12 2015-10-08 0.590 12,423,975 +8,000 0.47% 7,330,145
2015-10-09 2015-10-07 0.650 12,415,975 -2,000 0.47% 8,070,384
2015-09-21 2015-09-17 0.630 12,417,975 -5,000 0.47% 7,823,324
2015-09-18 2015-09-16 0.630 12,422,975 -1,000 0.47% 7,826,474
2015-09-17 2015-09-15 0.620 12,423,975 -1,000 0.47% 7,702,864
2015-09-16 2015-09-14 0.600 12,424,975 +24,000 0.47% 7,454,985
2015-09-15 2015-09-11 0.620 12,400,975 -8,000 0.47% 7,688,604
2015-09-11 2015-09-09 0.640 12,408,975 +195,000 0.47% 7,941,744
2015-09-10 2015-09-08 0.530 12,213,975 -145,000 0.46% 6,473,407
2015-09-09 2015-09-07 0.485 12,358,975 +160,000 0.47% 5,994,103
2015-09-08 2015-09-04 0.465 12,198,975 -17,000 0.46% 5,672,523
2015-09-07 2015-09-02 0.480 12,215,975 +70,000 0.46% 5,863,668
2015-09-04 2015-09-01 0.485 12,145,975 +4,000 0.46% 5,890,798
2015-09-02 2015-08-31 0.475 12,141,975 -2,804,000 0.46% 5,767,438
2015-08-31 2015-08-27 0.620 14,945,975 -2,000 0.57% 9,266,504
2015-08-28 2015-08-26 0.590 14,947,975 +68,000 0.57% 8,819,305
2015-08-27 2015-08-25 0.630 14,879,975 -1,000 0.56% 9,374,384
2015-08-26 2015-08-24 0.630 14,880,975 +152,000 0.56% 9,375,014
2015-08-25 2015-08-21 0.680 14,728,975 +18,000 0.56% 10,015,703
2015-08-24 2015-08-20 0.760 14,710,975 -9,000 0.56% 11,180,341
2015-08-21 2015-08-19 0.790 14,719,975 -38,000 0.56% 11,628,780
2015-08-20 2015-08-18 0.800 14,757,975 -78,000 0.56% 11,806,380
2015-08-19 2015-08-17 0.810 14,835,975 +102,000 0.56% 12,017,140
2015-08-17 2015-08-13 0.820 14,733,975 +155,000 0.56% 12,081,860
2015-08-14 2015-08-12 0.820 14,578,975 +31,000 0.55% 11,954,760
2015-08-13 2015-08-11 0.820 14,547,975 +220,000 0.55% 11,929,340
2015-08-12 2015-08-10 0.870 14,327,975 +85,000 0.54% 12,465,338
2015-08-11 2015-08-07 0.930 14,242,975 +43,000 0.54% 13,245,967
2015-08-10 2015-08-06 0.920 14,199,975 +41,000 0.54% 13,063,977
2015-08-07 2015-08-05 0.940 14,158,975 -36,000 0.54% 13,309,436
2015-08-05 2015-08-03 0.950 14,194,975 +27,000 0.54% 13,485,226
2015-08-04 2015-07-31 1.000 14,167,975 +46,000 0.54% 14,167,975
2015-08-03 2015-07-30 0.980 14,121,975 -89,000 0.53% 13,839,536
2015-07-31 2015-07-29 0.960 14,210,975 -25,000 0.54% 13,642,536
2015-07-30 2015-07-28 1.030 14,235,975 +14,000 0.54% 14,663,054
2015-07-29 2015-07-27 0.980 14,221,975 -16,000 0.54% 13,937,536
2015-07-28 2015-07-24 1.080 14,237,975 -49,000 0.54% 15,377,013
2015-07-27 2015-07-23 1.070 14,286,975 +237,000 0.54% 15,287,063
2015-07-24 2015-07-22 1.110 14,049,975 -37,000 0.53% 15,595,472
2015-07-23 2015-07-21 1.140 14,086,975 +17,000 0.53% 16,059,151
2015-07-22 2015-07-20 1.160 14,069,975 -23,000 0.53% 16,321,171
2015-07-21 2015-07-17 1.090 14,092,975 -1,000 0.53% 15,361,343
2015-07-20 2015-07-16 1.020 14,093,975 -486,000 0.53% 14,375,854
2015-07-17 2015-07-15 0.970 14,579,975 -1,000 0.55% 14,142,576
2015-07-16 2015-07-14 0.990 14,580,975 +12,000 0.55% 14,435,165
2015-07-15 2015-07-13 1.020 14,568,975 +62,000 0.55% 14,860,354
2015-07-14 2015-07-10 0.920 14,506,975 +117,000 0.55% 13,346,417
2015-07-13 2015-07-09 0.810 14,389,975 +204,000 0.55% 11,655,880
2015-07-10 2015-07-08 0.630 14,185,975 +24,000 0.54% 8,937,164
2015-07-09 2015-07-07 0.850 14,161,975 +367,000 0.54% 12,037,679
2015-07-08 2015-07-06 0.890 13,794,975 -119,000 0.52% 12,277,528
2015-07-07 2015-07-03 0.960 13,913,975 -187,000 0.53% 13,357,416
2015-07-06 2015-07-02 1.110 14,100,975 +507,000 0.53% 15,652,082
2015-07-03 2015-06-30 1.180 13,593,975 -1,026,000 0.51% 16,040,890
2015-07-02 2015-06-29 0.990 14,619,975 -73,000 0.55% 14,473,775
2015-06-30 2015-06-26 0.950 14,692,975 -86,000 0.56% 13,958,326
2015-06-29 2015-06-25 0.890 14,778,975 +16,000 0.56% 13,153,288
2015-06-25 2015-06-23 0.910 14,762,975 -3,000 0.56% 13,434,307
2015-06-24 2015-06-22 0.880 14,765,975 -49,000 0.56% 12,994,058
2015-06-23 2015-06-19 0.920 14,814,975 +290,000 0.56% 13,629,777
2015-06-22 2015-06-18 1.000 14,524,975 -51,000 0.55% 14,524,975
2015-06-19 2015-06-17 0.950 14,575,975 +56,000 0.55% 13,847,176
2015-06-18 2015-06-16 0.990 14,519,975 -174,000 0.55% 14,374,775
2015-06-17 2015-06-15 0.970 14,693,975 +21,000 0.56% 14,253,156
2015-06-16 2015-06-12 0.870 14,672,975 -206,000 0.56% 12,765,488
2015-06-15 2015-06-11 0.820 14,878,975 -571,000 0.56% 12,200,760
2015-06-12 2015-06-10 0.770 15,449,975 +20,000 0.59% 11,896,481
2015-06-11 2015-06-09 0.740 15,429,975 +76,000 0.58% 11,418,182
2015-06-10 2015-06-08 0.760 15,353,975 -86,000 0.58% 11,669,021
2015-06-09 2015-06-05 0.830 15,439,975 +49,000 0.58% 12,815,179
2015-06-08 2015-06-04 0.910 15,390,975 +96,000 0.58% 14,005,787
2015-06-05 2015-06-03 0.950 15,294,975 -70,000 0.58% 14,530,226
2015-06-04 2015-06-02 0.900 15,364,975 -44,000 0.58% 13,828,478
2015-06-03 2015-06-01 0.950 15,408,975 +67,000 0.58% 14,638,526
2015-06-02 2015-05-29 0.920 15,341,975 -57,000 0.58% 14,114,617
2015-06-01 2015-05-28 0.870 15,398,975 -28,000 0.58% 13,397,108
2015-05-29 2015-05-27 0.930 15,426,975 -155,000 0.58% 14,347,087
2015-05-28 2015-05-26 0.850 15,581,975 -80,000 0.59% 13,244,679
2015-05-27 2015-05-22 0.850 15,661,975 -710,000 0.59% 13,312,679
2015-05-26 2015-05-21 0.790 16,371,975 -158,000 0.62% 12,933,860
2015-05-22 2015-05-20 0.770 16,529,975 +100,000 0.63% 12,728,081
2015-05-21 2015-05-19 0.790 16,429,975 +161,000 0.62% 12,979,680
2015-05-20 2015-05-18 0.830 16,268,975 -400,000 0.62% 13,503,249
2015-05-18 2015-05-14 0.750 16,668,975 -224,000 0.63% 12,501,731
2015-05-15 2015-05-13 0.730 16,892,975 -25,000 0.64% 12,331,872
2015-05-13 2015-05-11 0.810 16,917,975 +55,000 0.64% 13,703,560
2015-05-12 2015-05-08 0.780 16,862,975 -77,000 0.64% 13,153,120
2015-05-11 2015-05-07 0.700 16,939,975 -45,000 0.64% 11,857,982
2015-05-08 2015-05-06 0.730 16,984,975 +266,777 0.64% 12,399,032
2015-05-07 2015-05-05 0.790 16,718,198 -413,000 0.63% 13,207,376
2015-05-06 2015-05-04 0.750 17,131,198 -110,000 0.65% 12,848,398
2015-05-05 2015-04-30 0.740 17,241,198 -160,000 0.65% 12,758,487
2015-05-04 2015-04-29 0.730 17,401,198 -419,000 0.66% 12,702,875
2015-04-30 2015-04-28 0.740 17,820,198 +70,000 0.68% 13,186,947
2015-04-29 2015-04-27 0.770 17,750,198 -3,237,000 0.67% 13,667,652
2015-04-28 2015-04-24 0.540 20,987,198 +2,187,000 0.80% 11,333,087
2015-04-27 2015-04-23 0.520 18,800,198 +302,000 0.71% 9,776,103
2015-04-24 2015-04-22 0.530 18,498,198 -23,000 0.70% 9,804,045
2015-04-23 2015-04-21 0.500 18,521,198 +583,000 0.70% 9,260,599
2015-04-22 2015-04-20 0.520 17,938,198 +218,000 0.68% 9,327,863
2015-04-21 2015-04-17 0.500 17,720,198 -112,000 0.67% 8,860,099
2015-04-20 2015-04-16 0.470 17,832,198 +68,000 0.68% 8,381,133
2015-04-17 2015-04-15 0.425 17,764,198 -272,000 0.67% 7,549,784
2015-04-16 2015-04-14 0.415 18,036,198 +3,280,000 0.68% 7,485,022
2015-04-15 2015-04-13 0.405 14,756,198 +1,552,000 0.56% 5,976,260
2015-04-14 2015-04-10 0.365 13,204,198 -205,000 0.50% 4,819,532
2015-04-13 2015-04-09 0.325 13,409,198 +36,000 0.51% 4,357,989
2015-04-10 2015-04-08 0.330 13,373,198 +1,084,000 0.51% 4,413,155
2015-04-09 2015-04-02 0.365 12,289,198 +138,000 0.47% 4,485,557
2015-04-08 2015-04-01 0.395 12,151,198 -282,000 0.46% 4,799,723
2015-04-02 2015-03-31 0.400 12,433,198 -872,000 0.47% 4,973,279
2015-03-31 2015-03-27 0.295 13,305,198 +850,000 0.50% 3,925,033
2015-03-30 2015-03-26 0.295 12,455,198 -36,000 0.47% 3,674,283
2015-03-27 2015-03-25 0.295 12,491,198 +400,000 0.47% 3,684,903
2015-03-26 2015-03-24 0.290 12,091,198 +400,000 0.46% 3,506,447
2015-03-24 2015-03-20 0.290 11,691,198 +215,000 0.44% 3,390,447
2015-03-23 2015-03-19 0.280 11,476,198 -69,000 0.44% 3,213,335
2015-03-20 2015-03-18 0.290 11,545,198 -150,000 0.44% 3,348,107
2015-03-19 2015-03-17 0.290 11,695,198 -150,000 0.44% 3,391,607
2015-03-18 2015-03-16 0.290 11,845,198 -250,000 0.45% 3,435,107
2015-03-17 2015-03-13 0.300 12,095,198 -270,000 0.46% 3,628,559
2015-03-16 2015-03-12 0.290 12,365,198 -250,000 0.47% 3,585,907
2015-03-13 2015-03-11 0.295 12,615,198 +100,000 0.48% 3,721,483
2015-03-12 2015-03-10 0.290 12,515,198 -100,000 0.47% 3,629,407
2015-03-11 2015-03-09 0.290 12,615,198 +43,000 0.48% 3,658,407
2015-03-10 2015-03-06 0.300 12,572,198 -110,000 0.48% 3,771,659
2015-03-05 2015-03-03 0.300 12,682,198 -46,000 0.48% 3,804,659
2015-03-04 2015-03-02 0.300 12,728,198 -30,000 0.48% 3,818,459
2015-03-03 2015-02-27 0.295 12,758,198 -10,000 0.48% 3,763,668
2015-02-27 2015-02-25 0.290 12,768,198 +61,000 0.48% 3,702,777
2015-02-26 2015-02-24 0.285 12,707,198 +19,000 0.48% 3,621,551
2015-02-24 2015-02-18 0.295 12,688,198 -51,000 0.48% 3,743,018
2015-02-23 2015-02-16 0.305 12,739,198 -90,000 0.48% 3,885,455
2015-02-17 2015-02-13 0.270 12,829,198 -80,000 0.49% 3,463,883
2015-02-16 2015-02-12 0.280 12,909,198 +332,000 0.49% 3,614,575
2015-02-13 2015-02-11 0.255 12,577,198 -13,000 0.48% 3,207,185
2015-02-12 2015-02-10 0.265 12,590,198 +70,000 0.48% 3,336,402
2015-02-09 2015-02-05 0.270 12,520,198 +70,000 0.48% 3,380,453
2015-02-05 2015-02-03 0.270 12,450,198 +143,000 0.47% 3,361,553
2015-02-04 2015-02-02 0.270 12,307,198 +418,000 0.47% 3,322,943
2015-02-03 2015-01-30 0.260 11,889,198 +960,000 0.45% 3,091,191
2015-02-02 2015-01-29 0.230 10,929,198 +350,000 0.41% 2,513,716
2015-01-27 2015-01-23 0.228 10,579,198 +44,000 0.40% 2,412,057
2015-01-16 2015-01-14 0.237 10,535,198 +20,000 0.40% 2,496,842
2015-01-14 2015-01-12 0.237 10,515,198 -460,000 0.40% 2,492,102
2015-01-12 2015-01-08 0.247 10,975,198 +160,000 0.42% 2,710,874
2015-01-09 2015-01-07 0.255 10,815,198 -21,000 0.41% 2,757,875
2015-01-07 2015-01-05 0.239 10,836,198 +53,000 0.41% 2,589,851
2014-12-30 2014-12-24 0.235 10,783,198 +420,000 0.41% 2,534,052
2014-12-23 2014-12-19 0.237 10,363,198 +20,000 0.39% 2,456,078
2014-12-18 2014-12-16 0.234 10,343,198 -500,000 0.39% 2,420,308
2014-12-17 2014-12-15 0.234 10,843,198 -100,000 0.41% 2,537,308
2014-12-16 2014-12-12 0.231 10,943,198 +80,000 0.42% 2,527,879
2014-12-12 2014-12-10 0.240 10,863,198 +20,000 0.41% 2,607,168
2014-12-11 2014-12-09 0.229 10,843,198 -270,000 0.41% 2,483,092
2014-12-10 2014-12-08 0.250 11,113,198 -660,000 0.42% 2,778,300
2014-12-08 2014-12-04 0.290 11,773,198 -900,000 0.45% 3,414,227
2014-12-05 2014-12-03 0.290 12,673,198 -62,000 0.48% 3,675,227
2014-12-04 2014-12-02 0.290 12,735,198 +717,000 0.48% 3,693,207
2014-12-03 2014-12-01 0.290 12,018,198 -88,000 0.46% 3,485,277
2014-12-02 2014-11-28 0.295 12,106,198 +745,000 0.46% 3,571,328
2014-11-28 2014-11-26 0.320 11,361,198 +1,297,000 0.43% 3,635,583
2014-11-27 2014-11-25 0.300 10,064,198 -220,000 0.38% 3,019,259
2014-11-26 2014-11-24 0.300 10,284,198 -160,000 0.39% 3,085,259
2014-11-24 2014-11-20 0.275 10,444,198 +20,000 0.40% 2,872,154
2014-11-21 2014-11-19 0.290 10,424,198 -40,000 0.40% 3,023,017
2014-11-20 2014-11-18 0.275 10,464,198 -40,000 0.40% 2,877,654
2014-11-19 2014-11-17 0.275 10,504,198 +431,000 0.40% 2,888,654
2014-11-18 2014-11-14 0.280 10,073,198 +101,000 0.38% 2,820,495
2014-11-17 2014-11-13 0.300 9,972,198 +101,000 0.38% 2,991,659
2014-11-14 2014-11-12 0.290 9,871,198 -20,000 0.38% 2,862,647
2014-11-12 2014-11-10 0.285 9,891,198 +100,000 0.38% 2,818,991
2014-11-10 2014-11-06 0.300 9,791,198 -50,000 0.37% 2,937,359
2014-11-07 2014-11-05 0.310 9,841,198 -150,000 0.37% 3,050,771
2014-11-06 2014-11-04 0.300 9,991,198 +38,000 0.38% 2,997,359
2014-11-04 2014-10-31 0.290 9,953,198 -103,000 0.38% 2,886,427
2014-11-03 2014-10-30 0.285 10,056,198 +155,000 0.38% 2,866,016
2014-10-31 2014-10-29 0.300 9,901,198 +126,000 0.38% 2,970,359
2014-10-30 2014-10-28 0.295 9,775,198 -53,000 0.37% 2,883,683
2014-10-29 2014-10-27 0.310 9,828,198 +1,062,000 0.37% 3,046,741
2014-10-28 2014-10-24 0.295 8,766,198 -380,000 0.33% 2,586,028
2014-10-27 2014-10-23 0.275 9,146,198 -480,000 0.35% 2,515,204
2014-10-24 2014-10-22 0.290 9,626,198 +375,000 0.37% 2,791,597
2014-10-23 2014-10-21 0.275 9,251,198 -350,000 0.35% 2,544,079
2014-10-22 2014-10-20 0.270 9,601,198 -921,000 0.36% 2,592,323
2014-10-21 2014-10-17 0.265 10,522,198 -2,949,000 0.40% 2,788,382
2014-10-20 2014-10-16 0.249 13,471,198 -512,000 0.51% 3,354,328
2014-10-17 2014-10-15 0.245 13,983,198 +1,615,000 0.53% 3,425,884
2014-10-16 2014-10-14 0.219 12,368,198 +699,000 0.47% 2,708,635
2014-10-15 2014-10-13 0.200 11,669,198 +205,000 0.44% 2,333,840
2014-10-14 2014-10-10 0.182 11,464,198 +138,000 0.44% 2,086,484
2014-10-09 2014-10-07 0.147 11,326,198 -80,000 0.43% 1,664,951
2014-10-08 2014-10-06 0.144 11,406,198 +80,000 0.43% 1,642,493
2014-10-07 2014-10-03 0.150 11,326,198 +16,800 0.43% 1,698,930
2014-10-06 2014-09-30 0.149 11,309,398 +449,000 0.43% 1,685,100
2014-10-03 2014-09-29 0.152 10,860,398 -80,000 0.41% 1,650,780
2014-09-24 2014-09-22 0.167 10,940,398 -100,000 0.42% 1,827,046
2014-09-23 2014-09-19 0.179 11,040,398 +49,000 0.42% 1,976,231
2014-09-22 2014-09-18 0.167 10,991,398 -60,000 0.42% 1,835,563
2014-09-16 2014-09-12 0.169 11,051,398 -11,000 0.42% 1,867,686
2014-09-10 2014-09-05 0.164 11,062,398 -19,000 0.42% 1,814,233
2014-09-04 2014-09-02 0.154 11,081,398 +1,000 0.42% 1,706,535
2014-09-02 2014-08-29 0.160 11,080,398 +40,000 0.42% 1,772,864
2014-08-29 2014-08-27 0.162 11,040,398 -150,000 0.42% 1,788,544
2014-08-21 2014-08-19 0.165 11,190,398 -51,000 0.43% 1,846,416
2014-08-19 2014-08-15 0.165 11,241,398 -293,000 0.43% 1,854,831
2014-08-18 2014-08-14 0.167 11,534,398 +21,000 0.44% 1,926,244
2014-08-15 2014-08-13 0.152 11,513,398 -159,000 0.44% 1,750,036
2014-08-11 2014-08-07 0.144 11,672,398 -25,000 0.44% 1,680,825
2014-08-08 2014-08-06 0.139 11,697,398 -5,000 0.44% 1,625,938
2014-08-07 2014-08-05 0.146 11,702,398 -50,000 0.44% 1,708,550
2014-08-06 2014-08-04 0.138 11,752,398 +77,000 0.45% 1,621,831
2014-08-05 2014-08-01 0.137 11,675,398 +293,000 0.44% 1,599,530
2014-08-04 2014-07-31 0.142 11,382,398 -3,000 0.43% 1,616,301
2014-07-31 2014-07-29 0.138 11,385,398 +80,000 0.43% 1,571,185
2014-07-30 2014-07-28 0.138 11,305,398 +316,000 0.43% 1,560,145
2014-07-29 2014-07-25 0.143 10,989,398 -639,000 0.42% 1,571,484
2014-07-28 2014-07-24 0.146 11,628,398 +514,000 0.44% 1,697,746
2014-07-23 2014-07-21 0.115 11,114,398 -54,000 0.42% 1,278,156
2014-07-22 2014-07-18 0.117 11,168,398 +4,000 0.42% 1,306,703
2014-07-21 2014-07-17 0.109 11,164,398 +50,000 0.42% 1,216,919
2014-07-15 2014-07-11 0.112 11,114,398 -20,000 0.42% 1,244,813
2014-07-08 2014-07-04 0.114 11,134,398 -72,000 0.42% 1,269,321
2014-07-02 2014-06-27 0.105 11,206,398 +10,000 0.43% 1,176,672
2014-06-25 2014-06-23 0.101 11,196,398 +3,000 0.43% 1,130,836
2014-06-24 2014-06-20 0.115 11,193,398 -80,000 0.43% 1,287,241
2014-06-13 2014-06-11 0.106 11,273,398 +10,000 0.43% 1,194,980
2014-06-11 2014-06-09 0.106 11,263,398 -80,000 0.43% 1,193,920
2014-05-30 2014-05-28 0.104 11,343,398 +341,000 0.43% 1,179,713
2014-05-28 2014-05-26 0.096 11,002,398 -48,000 0.42% 1,056,230
2014-05-27 2014-05-23 0.096 11,050,398 -2,000 0.42% 1,060,838
2014-05-23 2014-05-21 0.094 11,052,398 +2,000 0.42% 1,038,925
2014-05-15 2014-05-13 0.094 11,050,398 -50,000 0.42% 1,038,737
2014-05-13 2014-05-09 0.094 11,100,398 -40,000 0.42% 1,043,437
2014-05-12 2014-05-08 0.088 11,140,398 +40,000 0.42% 980,355
2014-05-07 2014-05-02 0.099 11,100,398 -635,000 0.42% 1,098,939
2014-05-05 2014-04-30 0.100 11,735,398 +1,000,000 0.45% 1,173,540
2014-04-29 2014-04-25 0.099 10,735,398 -6,000 0.41% 1,062,804
2014-04-25 2014-04-23 0.096 10,741,398 +42,000 0.41% 1,031,174
2014-04-23 2014-04-17 0.099 10,699,398 +6,000 0.41% 1,059,240
2014-04-22 2014-04-16 0.099 10,693,398 +10,000 0.41% 1,058,646
2014-04-16 2014-04-14 0.100 10,683,398 +190,000 0.41% 1,068,340
2014-04-10 2014-04-08 0.104 10,493,398 +20,000 0.40% 1,091,313
2014-04-08 2014-04-04 0.108 10,473,398 -20,000 0.40% 1,131,127
2014-04-07 2014-04-03 0.104 10,493,398 +50,000 0.40% 1,091,313
2014-03-25 2014-03-21 0.110 10,443,398 -49,000 0.40% 1,148,774
2014-03-24 2014-03-20 0.115 10,492,398 -50,000 0.40% 1,206,626
2014-03-21 2014-03-19 0.104 10,542,398 +50,000 0.40% 1,096,409
2014-03-18 2014-03-14 0.110 10,492,398 -4,000 0.40% 1,154,164
2014-03-13 2014-03-11 0.114 10,496,398 -50,000 0.40% 1,196,589
2014-03-12 2014-03-10 0.110 10,546,398 -390,000 0.40% 1,160,104
2014-03-10 2014-03-06 0.115 10,936,398 +50,000 0.42% 1,257,686
2014-03-07 2014-03-05 0.117 10,886,398 -46,000 0.41% 1,273,709
2014-03-06 2014-03-04 0.116 10,932,398 +31,000 0.42% 1,268,158
2014-03-05 2014-03-03 0.115 10,901,398 +8,000 0.41% 1,253,661
2014-02-28 2014-02-26 0.120 10,893,398 +2,000 0.41% 1,307,208
2014-02-27 2014-02-25 0.124 10,891,398 -71,000 0.41% 1,350,533
2014-02-24 2014-02-20 0.126 10,962,398 -40,000 0.42% 1,381,262
2014-02-21 2014-02-19 0.123 11,002,398 +40,000 0.42% 1,353,295
2014-02-20 2014-02-18 0.129 10,962,398 +55,223 0.42% 1,414,149
2014-02-19 2014-02-17 0.129 10,907,175 -20,000 0.41% 1,407,026
2014-02-14 2014-02-12 0.120 10,927,175 +235,000 0.42% 1,311,261
2014-02-12 2014-02-10 0.116 10,692,175 +1,000 0.41% 1,240,292
2014-02-11 2014-02-07 0.114 10,691,175 -10,000 0.41% 1,218,794
2014-02-07 2014-02-05 0.103 10,701,175 +14,000 0.41% 1,102,221
2014-02-06 2014-02-04 0.105 10,687,175 +100,000 0.41% 1,122,153
2014-02-05 2014-01-30 0.108 10,587,175 +120,000 0.40% 1,143,415
2014-02-04 2014-01-28 0.113 10,467,175 +5,000 0.40% 1,182,791
2014-01-29 2014-01-27 0.113 10,462,175 +10,000 0.40% 1,182,226
2014-01-27 2014-01-23 0.115 10,452,175 -40,000 0.40% 1,202,000
2014-01-24 2014-01-22 0.118 10,492,175 +400,000 0.40% 1,238,077
2014-01-22 2014-01-20 0.115 10,092,175 +34,000 0.38% 1,160,600
2014-01-21 2014-01-17 0.123 10,058,175 +40,000 0.38% 1,237,156
2014-01-20 2014-01-16 0.112 10,018,175 +12,000 0.38% 1,122,036
2014-01-16 2014-01-14 0.127 10,006,175 -20,000 0.38% 1,270,784
2014-01-14 2014-01-10 0.139 10,026,175 -220,000 0.38% 1,393,638
2014-01-13 2014-01-09 0.133 10,246,175 +151,000 0.39% 1,362,741
2014-01-10 2014-01-08 0.125 10,095,175 +10,000 0.38% 1,261,897
2014-01-09 2014-01-07 0.125 10,085,175 -70,000 0.38% 1,260,647
2014-01-08 2014-01-06 0.120 10,155,175 +50,000 0.39% 1,218,621
2014-01-07 2014-01-03 0.129 10,105,175 -45,000 0.38% 1,303,568
2014-01-06 2014-01-02 0.129 10,150,175 -41,000 0.39% 1,309,373
2014-01-03 2013-12-31 0.130 10,191,175 +110,000 0.39% 1,324,853
2014-01-02 2013-12-27 0.131 10,081,175 -130,000 0.38% 1,320,634
2013-12-30 2013-12-24 0.133 10,211,175 -1,551,000 0.39% 1,358,086
2013-12-27 2013-12-20 0.140 11,762,175 +521,000 0.45% 1,646,705
2013-12-23 2013-12-19 0.140 11,241,175 +412,000 0.43% 1,573,765
2013-12-20 2013-12-18 0.110 10,829,175 +120,000 0.41% 1,191,209
2013-12-19 2013-12-17 0.110 10,709,175 -80,000 0.41% 1,178,009
2013-12-18 2013-12-16 0.111 10,789,175 +30,000 0.41% 1,197,598
2013-12-17 2013-12-13 0.119 10,759,175 -1,199,000 0.41% 1,280,342
2013-12-12 2013-12-10 0.132 11,958,175 +236,000 0.45% 1,578,479
2013-12-11 2013-12-09 0.128 11,722,175 -95,000 0.45% 1,500,438
2013-12-10 2013-12-06 0.125 11,817,175 +700,000 0.45% 1,477,147
2013-12-09 2013-12-05 0.134 11,117,175 +1,983,000 0.42% 1,489,701
2013-12-02 2013-11-28 0.099 9,134,175 -20,000 0.35% 904,283
2013-11-11 2013-11-07 0.090 9,154,175 -25,000 0.35% 823,876
2013-11-07 2013-11-05 0.090 9,179,175 +40,000 0.35% 826,126
2013-11-05 2013-11-01 0.092 9,139,175 +30,000 0.35% 840,804
2013-10-16 2013-10-11 0.093 9,109,175 -70,000 0.35% 847,153
2013-10-09 2013-10-07 0.099 9,179,175 -5,000 0.35% 908,738
2013-09-23 2013-09-18 0.093 9,184,175 +9,000 0.35% 854,128
2013-09-17 2013-09-13 0.100 9,175,175 +1,000 0.35% 917,518
2013-09-12 2013-09-10 0.101 9,174,175 -40,000 0.35% 926,592
2013-09-11 2013-09-09 0.104 9,214,175 -82,000 0.35% 958,274
2013-08-02 2013-07-31 0.095 9,296,175 -50,000 0.35% 883,137
2013-07-24 2013-07-22 0.090 9,346,175 +1,000 0.36% 841,156
2013-07-04 2013-07-02 0.080 9,345,175 -30,000 0.36% 747,614
2013-07-03 2013-06-28 0.084 9,375,175 -3,000 0.36% 787,515
2013-06-28 2013-06-26 0.079 9,378,175 +30,000 0.36% 740,876
2013-06-26 2013-06-24 0.079 9,348,175 -383,000 0.36% 738,506
2013-06-20 2013-06-18 0.089 9,731,175 +300,000 0.37% 866,075
2013-06-17 2013-06-13 0.085 9,431,175 -1,000 0.36% 801,650
2013-06-04 2013-05-31 0.088 9,432,175 -170,000 0.36% 830,031
2013-06-03 2013-05-30 0.079 9,602,175 +176,000 0.36% 758,572
2013-05-31 2013-05-29 0.086 9,426,175 -2,000 0.36% 810,651
2013-05-30 2013-05-28 0.085 9,428,175 +50,000 0.36% 801,395
2013-05-29 2013-05-27 0.091 9,378,175 -600,000 0.36% 853,414
2013-05-09 2013-05-07 0.085 9,978,175 -20,000 0.38% 848,145
2013-05-08 2013-05-06 0.080 9,998,175 +20,000 0.38% 799,854
2013-05-03 2013-04-30 0.095 9,978,175 -1,000 0.38% 947,927
2013-04-30 2013-04-26 0.090 9,979,175 -1,000 0.38% 898,126
2013-04-29 2013-04-25 0.093 9,980,175 -1,000 0.38% 928,156
2013-04-25 2013-04-23 0.086 9,981,175 -1,000 0.38% 858,381
2013-04-24 2013-04-22 0.081 9,982,175 +75,000 0.38% 808,556
2013-04-23 2013-04-19 0.091 9,907,175 -40,000 0.38% 901,553
2013-04-16 2013-04-12 0.088 9,947,175 +41,000 0.38% 875,351
2013-04-12 2013-04-10 0.089 9,906,175 -1,000 0.38% 881,650
2013-04-10 2013-04-08 0.095 9,907,175 -5,000 0.38% 941,182
2013-04-05 2013-04-02 0.089 9,912,175 -10,000 0.38% 882,184
2013-03-28 2013-03-26 0.086 9,922,175 -1,000 0.38% 853,307
2013-03-20 2013-03-18 0.078 9,923,175 +6,000 0.38% 774,008
2013-03-19 2013-03-15 0.071 9,917,175 +60,000 0.38% 704,119
2013-03-15 2013-03-13 0.078 9,857,175 +10,000 0.37% 768,860
2013-03-14 2013-03-12 0.077 9,847,175 +50,000 0.37% 758,232
2013-03-13 2013-03-11 0.083 9,797,175 +134,000 0.37% 813,166
2013-03-07 2013-03-05 0.084 9,663,175 +20,000 0.37% 811,707
2013-02-25 2013-02-21 0.093 9,643,175 -3,000 0.37% 896,815
2013-02-22 2013-02-20 0.100 9,646,175 +1,000 0.37% 964,618
2013-02-19 2013-02-15 0.096 9,645,175 -50,000 0.37% 925,937
2013-02-04 2013-01-31 0.085 9,695,175 +8,000 0.37% 824,090
2013-02-01 2013-01-30 0.089 9,687,175 +3,000 0.37% 862,159
2013-01-31 2013-01-29 0.086 9,684,175 +1,000 0.37% 832,839
2013-01-30 2013-01-28 0.083 9,683,175 +27,000 0.37% 803,704
2013-01-29 2013-01-25 0.094 9,656,175 +46,000 0.37% 907,680
2013-01-28 2013-01-24 0.097 9,610,175 +140,000 0.37% 932,187
2013-01-25 2013-01-23 0.102 9,470,175 -457,000 0.36% 965,958
2013-01-24 2013-01-22 0.092 9,927,175 +670,000 0.38% 913,300
2013-01-23 2013-01-21 0.081 9,257,175 +20,000 0.35% 749,831
2012-12-17 2012-12-13 0.079 9,237,175 -4,000 0.35% 729,737
2012-12-05 2012-12-03 0.076 9,241,175 +2,000 0.35% 702,329
2012-12-03 2012-11-29 0.080 9,239,175 -40,000 0.35% 739,134
2012-11-23 2012-11-21 0.078 9,279,175 -120,000 0.35% 723,776
2012-11-15 2012-11-13 0.070 9,399,175 -150,000 0.36% 657,942
2012-11-05 2012-11-01 0.074 9,549,175 +189,000 0.36% 706,639
2012-10-25 2012-10-22 0.075 9,360,175 -1,000 0.36% 702,013
2012-10-18 2012-10-16 0.072 9,361,175 +4,000 0.36% 674,005
2012-08-29 2012-08-27 0.067 9,357,175 +110,000 0.36% 626,931
2012-07-24 2012-07-20 0.081 9,247,175 -183,000 0.35% 749,021
2012-06-19 2012-06-15 0.070 9,430,175 +1,000 0.36% 660,112
2012-06-15 2012-06-13 0.070 9,429,175 +5,000 0.36% 660,042
2012-05-24 2012-05-22 0.062 9,424,175 -20,000 0.36% 584,299
2012-05-03 2012-04-30 0.072 9,444,175 -6,000 0.36% 679,981
2012-04-27 2012-04-25 0.065 9,450,175 +2,000 0.36% 614,261
2012-04-26 2012-04-24 0.072 9,448,175 +13,000 0.36% 680,269
2012-04-24 2012-04-20 0.073 9,435,175 +1,000 0.36% 688,768
2012-04-23 2012-04-19 0.067 9,434,175 +2,000 0.36% 632,090
2012-04-20 2012-04-18 0.066 9,432,175 +1,000 0.36% 622,524
2012-04-17 2012-04-13 0.075 9,431,175 -100,000 0.36% 707,338
2012-03-19 2012-03-15 0.075 9,531,175 +62,000 0.36% 714,838
2012-02-29 2012-02-27 0.090 9,469,175 -100,000 0.36% 852,226
2012-02-21 2012-02-17 0.075 9,569,175 +99,000 0.36% 717,688
2012-02-09 2012-02-07 0.070 9,470,175 -163,000 0.36% 662,912
2012-02-08 2012-02-06 0.070 9,633,175 -300,000 0.37% 674,322
2012-02-07 2012-02-03 0.070 9,933,175 -13,000 0.38% 695,322
2012-02-03 2012-02-01 0.065 9,946,175 -100,000 0.38% 646,501
2012-01-11 2012-01-09 0.065 10,046,175 +1,000 0.38% 653,001
2012-01-10 2012-01-06 0.062 10,045,175 +113,000 0.38% 622,801
2012-01-09 2012-01-05 0.080 9,932,175 -19,000 0.38% 794,574
2011-12-30 2011-12-28 0.066 9,951,175 -50,000 0.38% 656,778
2011-12-21 2011-12-19 0.074 10,001,175 +3,000 0.38% 740,087
2011-12-16 2011-12-14 0.077 9,998,175 +40,000 0.38% 769,859
2011-12-02 2011-11-30 0.057 9,958,175 +20,000 0.38% 567,616
2011-10-31 2011-10-27 0.069 9,938,175 +39,000 0.38% 685,734
2011-10-21 2011-10-19 0.065 9,899,175 +30,000 0.38% 643,446
2011-10-10 2011-10-06 0.054 9,869,175 -38,000 0.38% 532,935
2011-10-07 2011-10-04 0.057 9,907,175 +250,000 0.38% 564,709
2011-09-14 2011-09-09 0.078 9,657,175 -50,000 0.37% 753,260
2011-08-23 2011-08-19 0.076 9,707,175 -100,000 0.37% 737,745
2011-08-17 2011-08-15 0.080 9,807,175 +30,000 0.37% 784,574
2011-08-10 2011-08-08 0.085 9,777,175 +11,000 0.37% 831,060
2011-08-03 2011-08-01 0.104 9,766,175 -7,000 0.37% 1,015,682
2011-07-29 2011-07-27 0.106 9,773,175 +38,500 0.37% 1,035,957
2011-07-05 2011-06-30 0.121 9,734,675 -27,000 0.37% 1,177,896
2011-06-24 2011-06-22 0.109 9,761,675 +7,000 0.37% 1,064,023
2011-06-15 2011-06-13 0.126 9,754,675 -50,000 0.37% 1,229,089
2011-06-07 2011-06-02 0.136 9,804,675 -21,000 0.37% 1,333,436
2011-05-23 2011-05-19 0.135 9,825,675 +40,000 0.37% 1,326,466
2011-05-12 2011-05-09 0.145 9,785,675 +50,000 0.37% 1,418,923
2011-05-04 2011-04-29 0.145 9,735,675 +4,000 0.37% 1,411,673
2011-04-28 2011-04-26 0.146 9,731,675 +1,000 0.37% 1,420,825
2011-04-19 2011-04-15 0.146 9,730,675 -15,000 0.37% 1,420,679
2011-04-18 2011-04-14 0.145 9,745,675 +15,000 0.37% 1,413,123
2011-04-11 2011-04-07 0.150 9,730,675 +2,000 0.37% 1,459,601
2011-04-06 2011-04-01 0.143 9,728,675 +40,000 0.37% 1,391,201
2011-03-29 2011-03-25 0.154 9,688,675 -27,000 0.37% 1,492,056
2011-02-28 2011-02-24 0.151 9,715,675 -197,000 0.37% 1,467,067
2011-02-25 2011-02-23 0.161 9,912,675 +50,000 0.38% 1,595,941
2011-02-08 2011-02-02 0.172 9,862,675 +60,000 0.37% 1,696,380
2011-01-31 2011-01-27 0.171 9,802,675 -51,000 0.37% 1,676,257
2011-01-21 2011-01-19 0.176 9,853,675 -50,000 0.37% 1,734,247
2011-01-20 2011-01-18 0.168 9,903,675 +47,000 0.38% 1,663,817
2011-01-19 2011-01-17 0.168 9,856,675 -115,000 0.37% 1,655,921
2011-01-03 2010-12-29 0.179 9,971,675 -5,000 0.38% 1,784,930
2010-12-30 2010-12-28 0.169 9,976,675 -21,000 0.38% 1,686,058
2010-12-22 2010-12-20 0.164 9,997,675 +2,000 0.38% 1,639,619
2010-12-20 2010-12-16 0.165 9,995,675 -100,000 0.38% 1,649,286
2010-12-08 2010-12-06 0.180 10,095,675 -4,000 0.38% 1,817,222
2010-12-03 2010-12-01 0.180 10,099,675 -10,000 0.38% 1,817,942
2010-12-02 2010-11-30 0.177 10,109,675 +39,000 0.38% 1,789,412
2010-12-01 2010-11-29 0.177 10,070,675 +100,000 0.38% 1,782,509
2010-11-30 2010-11-26 0.177 9,970,675 -105,000 0.38% 1,764,809
2010-11-29 2010-11-25 0.180 10,075,675 -353,000 0.38% 1,813,622
2010-11-26 2010-11-24 0.183 10,428,675 +84,000 0.40% 1,908,448
2010-11-25 2010-11-23 0.174 10,344,675 -85,000 0.39% 1,799,973
2010-11-24 2010-11-22 0.183 10,429,675 -928,000 0.40% 1,908,631
2010-11-23 2010-11-19 0.193 11,357,675 +1,789,000 0.43% 2,192,031
2010-11-02 2010-10-29 0.167 9,568,675 +10,000 0.36% 1,597,969
2010-10-29 2010-10-27 0.174 9,558,675 -10,000 0.36% 1,663,209
2010-10-28 2010-10-26 0.172 9,568,675 -10,000 0.36% 1,645,812
2010-10-26 2010-10-22 0.172 9,578,675 -90,000 0.36% 1,647,532
2010-10-08 2010-10-06 0.179 9,668,675 +20,000 0.37% 1,730,693
2010-09-29 2010-09-27 0.180 9,648,675 -40,000 0.37% 1,736,762
2010-09-24 2010-09-21 0.189 9,688,675 -144,000 0.37% 1,831,160
2010-09-22 2010-09-20 0.179 9,832,675 -10,000 0.37% 1,760,049
2010-09-17 2010-09-15 0.176 9,842,675 +20,000 0.37% 1,732,311
2010-09-14 2010-09-10 0.175 9,822,675 +50,000 0.37% 1,718,968
2010-09-13 2010-09-09 0.174 9,772,675 +10,000 0.37% 1,700,445
2010-09-03 2010-09-01 0.170 9,762,675 +50,000 0.37% 1,659,655
2010-08-16 2010-08-12 0.176 9,712,675 -1,000 0.37% 1,709,431
2010-08-13 2010-08-11 0.176 9,713,675 +11,000 0.37% 1,709,607
2010-08-12 2010-08-10 0.177 9,702,675 -5,000 0.37% 1,717,373
2010-08-05 2010-08-03 0.177 9,707,675 -25,000 0.37% 1,718,258
2010-08-04 2010-08-02 0.176 9,732,675 -35,000 0.37% 1,712,951
2010-08-03 2010-07-30 0.170 9,767,675 +3,000 0.37% 1,660,505
2010-07-29 2010-07-27 0.170 9,764,675 +25,000 0.37% 1,659,995
2010-07-14 2010-07-12 0.179 9,739,675 +20,000 0.37% 1,743,402
2010-07-12 2010-07-08 0.180 9,719,675 -9,000 0.37% 1,749,542
2010-07-08 2010-07-06 0.169 9,728,675 +1,000 0.37% 1,644,146
2010-07-06 2010-07-02 0.167 9,727,675 +8,000 0.37% 1,624,522
2010-06-30 2010-06-28 0.166 9,719,675 +5,000 0.37% 1,613,466
2010-06-28 2010-06-24 0.177 9,714,675 +51,000 0.37% 1,719,497
2010-06-23 2010-06-21 0.184 9,663,675 +20,000 0.37% 1,778,116
2010-06-18 2010-06-15 0.180 9,643,675 +5,000 0.37% 1,735,862
2010-06-17 2010-06-14 0.180 9,638,675 +3,000 0.37% 1,734,962
2010-06-14 2010-06-10 0.185 9,635,675 +30,000 0.37% 1,782,600
2010-06-11 2010-06-09 0.180 9,605,675 -200,000 0.37% 1,729,022
2010-06-03 2010-06-01 0.180 9,805,675 -100,000 0.37% 1,765,022
2010-05-31 2010-05-27 0.170 9,905,675 +204,000 0.38% 1,683,965
2010-05-24 2010-05-19 0.190 9,701,675 -4,000 0.37% 1,843,318
2010-05-17 2010-05-13 0.196 9,705,675 +20,000 0.37% 1,902,312
2010-05-13 2010-05-11 0.190 9,685,675 -32,000 0.37% 1,840,278
2010-05-11 2010-05-07 0.187 9,717,675 -93,000 0.37% 1,817,205
2010-05-10 2010-05-06 0.191 9,810,675 +172,000 0.37% 1,873,839
2010-05-07 2010-05-05 0.200 9,638,675 -42,000 0.37% 1,927,735
2010-05-06 2010-05-04 0.212 9,680,675 +50,000 0.37% 2,052,303
2010-05-05 2010-05-03 0.212 9,630,675 -70,000 0.37% 2,041,703
2010-05-04 2010-04-30 0.218 9,700,675 -66,000 0.37% 2,114,747
2010-05-03 2010-04-29 0.218 9,766,675 +154,000 0.37% 2,129,135
2010-04-30 2010-04-28 0.231 9,612,675 -308,000 0.37% 2,220,528
2010-04-29 2010-04-27 0.211 9,920,675 -98,000 0.38% 2,093,262
2010-04-27 2010-04-23 0.200 10,018,675 -59,000 0.38% 2,003,735
2010-04-20 2010-04-16 0.205 10,077,675 -1,000 0.38% 2,065,923
2010-04-16 2010-04-14 0.208 10,078,675 -54,000 0.38% 2,096,364
2010-04-15 2010-04-13 0.197 10,132,675 +30,000 0.39% 1,996,137
2010-04-14 2010-04-12 0.205 10,102,675 +147,000 0.38% 2,071,048
2010-04-13 2010-04-09 0.205 9,955,675 +31,000 0.38% 2,040,913
2010-04-12 2010-04-08 0.206 9,924,675 +103,000 0.38% 2,044,483
2010-04-09 2010-04-07 0.208 9,821,675 +20,000 0.37% 2,042,908
2010-04-08 2010-04-01 0.209 9,801,675 +267,000 0.37% 2,048,550
2010-04-07 2010-03-31 0.217 9,534,675 +11,000 0.36% 2,069,024
2010-04-01 2010-03-30 0.210 9,523,675 +73,000 0.36% 1,999,972
2010-03-30 2010-03-26 0.214 9,450,675 +40,000 0.36% 2,022,444
2010-03-29 2010-03-25 0.212 9,410,675 +15,000 0.36% 1,995,063
2010-03-26 2010-03-24 0.214 9,395,675 -297,000 0.36% 2,010,674
2010-03-25 2010-03-23 0.202 9,692,675 -150,000 0.37% 1,957,920
2010-03-24 2010-03-22 0.205 9,842,675 +217,000 0.37% 2,017,748
2010-03-23 2010-03-19 0.210 9,625,675 +426,000 0.37% 2,021,392
2010-03-22 2010-03-18 0.218 9,199,675 -124,000 0.35% 2,005,529
2010-03-19 2010-03-17 0.181 9,323,675 -369,000 0.35% 1,687,585
2010-03-18 2010-03-16 0.177 9,692,675 -600,000 0.37% 1,715,603
2010-03-17 2010-03-15 0.172 10,292,675 -118,000 0.39% 1,770,340
2010-03-16 2010-03-12 0.173 10,410,675 +355,000 0.40% 1,801,047
2010-03-11 2010-03-09 0.167 10,055,675 +65,400 0.38% 1,679,298
2010-03-10 2010-03-08 0.170 9,990,275 -30,000 0.38% 1,698,347
2010-03-04 2010-03-02 0.166 10,020,275 +50,000 0.38% 1,663,366
2010-03-03 2010-03-01 0.164 9,970,275 +530,000 0.38% 1,635,125
2010-03-01 2010-02-25 0.170 9,440,275 -79,000 0.36% 1,604,847
2010-02-26 2010-02-24 0.165 9,519,275 -99,000 0.36% 1,570,680
2010-02-25 2010-02-23 0.166 9,618,275 -1,000 0.37% 1,596,634
2010-02-24 2010-02-22 0.169 9,619,275 +40,000 0.37% 1,625,657
2010-02-19 2010-02-17 0.177 9,579,275 -1,000 0.36% 1,695,532
2010-02-17 2010-02-11 0.167 9,580,275 -3,000 0.36% 1,599,906
2010-02-10 2010-02-08 0.160 9,583,275 +90,000 0.36% 1,533,324
2010-02-09 2010-02-05 0.158 9,493,275 +16,000 0.36% 1,499,937
2010-02-08 2010-02-04 0.164 9,477,275 -177,000 0.36% 1,554,273
2010-01-29 2010-01-27 0.173 9,654,275 -12,000 0.37% 1,670,190
2010-01-26 2010-01-22 0.170 9,666,275 -40,000 0.37% 1,643,267
2010-01-22 2010-01-20 0.182 9,706,275 -223,000 0.37% 1,766,542
2010-01-21 2010-01-19 0.184 9,929,275 +200,000 0.38% 1,826,987
2010-01-20 2010-01-18 0.190 9,729,275 +52,000 0.37% 1,848,562
2010-01-18 2010-01-14 0.178 9,677,275 +1,300,000 0.37% 1,722,555
2010-01-15 2010-01-13 0.172 8,377,275 -30,000 0.32% 1,440,891
2010-01-14 2010-01-12 0.175 8,407,275 +318,000 0.32% 1,471,273
2010-01-13 2010-01-11 0.170 8,089,275 +12,000 0.31% 1,375,177
2010-01-12 2010-01-08 0.163 8,077,275 -2,000 0.31% 1,316,596
2010-01-11 2010-01-07 0.163 8,079,275 -108,000 0.31% 1,316,922
2010-01-08 2010-01-06 0.164 8,187,275 +608,000 0.31% 1,342,713
2010-01-07 2010-01-05 0.162 7,579,275 +580,000 0.29% 1,227,843
2010-01-06 2010-01-04 0.162 6,999,275 +452,000 0.27% 1,133,883
2010-01-05 2009-12-31 0.162 6,547,275 +466,000 0.25% 1,060,659
2009-12-30 2009-12-28 0.211 6,081,275 +364,025 0.23% 1,283,149
2009-12-29 2009-12-24 0.215 5,717,250 +155,000 0.24% 1,229,209
2009-12-28 2009-12-22 0.214 5,562,250 +100,000 0.23% 1,190,322
2009-12-23 2009-12-21 0.219 5,462,250 +63,000 0.23% 1,196,233
2009-12-22 2009-12-18 0.225 5,399,250 +84,000 0.23% 1,214,831
2009-12-21 2009-12-17 0.238 5,315,250 +53,000 0.22% 1,265,030
2009-12-18 2009-12-16 0.245 5,262,250 -50,000 0.22% 1,289,251
2009-12-17 2009-12-15 0.233 5,312,250 -185,000 0.22% 1,237,754
2009-12-16 2009-12-14 0.229 5,497,250 +25,000 0.23% 1,258,870
2009-12-15 2009-12-11 0.241 5,472,250 +213,000 0.23% 1,318,812
2009-12-14 2009-12-10 0.260 5,259,250 +104,000 0.22% 1,367,405
2009-12-11 2009-12-09 0.216 5,155,250 +75,000 0.22% 1,113,534
2009-12-08 2009-12-04 0.230 5,080,250 +95,000 0.21% 1,168,458
2009-12-07 2009-12-03 0.230 4,985,250 -10,000 0.21% 1,146,608
2009-12-04 2009-12-02 0.230 4,995,250 +15,000 0.21% 1,148,908
2009-12-01 2009-11-27 0.226 4,980,250 +200,000 0.21% 1,124,272
2009-11-30 2009-11-26 0.248 4,780,250 +221,585 0.20% 1,186,017
2009-11-27 2009-11-25 0.253 4,558,665 -159,649 0.20% 1,155,311
2009-11-24 2009-11-20 0.242 4,718,314 -206,603 0.21% 1,140,505
2009-11-23 2009-11-19 0.224 4,924,917 +140,866 0.22% 1,101,292
2009-11-20 2009-11-18 0.229 4,784,051 +93,911 0.21% 1,095,264
2009-11-19 2009-11-17 0.227 4,690,140 -23,478 0.21% 1,063,775
2009-11-17 2009-11-13 0.256 4,713,618 +42,260 0.21% 1,204,620
2009-11-16 2009-11-12 0.224 4,671,358 +9,391 0.21% 1,044,592
2009-11-13 2009-11-11 0.218 4,661,967 -46,956 0.21% 1,017,671
2009-11-12 2009-11-10 0.224 4,708,923 +65,738 0.21% 1,052,993
2009-11-06 2009-11-04 0.229 4,643,185 -47,895 0.21% 1,063,014
2009-11-05 2009-11-03 0.213 4,691,080 +93,911 0.21% 999,050
2009-11-04 2009-11-02 0.219 4,597,169 +69,494 0.20% 1,008,422
2009-10-30 2009-10-28 0.234 4,527,675 +3,757 0.20% 1,060,675
2009-10-22 2009-10-20 0.250 4,523,918 -157,770 0.20% 1,132,054
2009-10-21 2009-10-19 0.265 4,681,688 -353,105 0.21% 1,241,327
2009-10-20 2009-10-16 0.211 5,034,793 -31,930 0.22% 1,061,527
2009-10-19 2009-10-15 0.193 5,066,723 +26,295 0.23% 976,540
2009-10-16 2009-10-14 0.202 5,040,428 +234,777 0.22% 1,019,778
2009-10-13 2009-10-09 0.170 4,805,651 +46,956 0.21% 818,760
2009-09-28 2009-09-24 0.184 4,758,695 +140,866 0.21% 876,634
2009-09-16 2009-09-14 0.186 4,617,829 +93,911 0.21% 860,519
2009-09-04 2009-09-02 0.194 4,523,918 +1,878 0.20% 876,739
2009-09-03 2009-09-01 0.191 4,522,040 +279,854 0.20% 861,930
2009-08-28 2009-08-26 0.191 4,242,186 -46,016 0.19% 808,588
2009-08-24 2009-08-20 0.191 4,288,202 -939 0.19% 817,359
2009-08-20 2009-08-18 0.178 4,289,141 +46,955 0.19% 762,731
2009-08-19 2009-08-17 0.193 4,242,186 +140,866 0.19% 817,622
2009-08-17 2009-08-13 0.192 4,101,320 +93,911 0.18% 786,105
2009-08-14 2009-08-12 0.190 4,007,409 +187,822 0.18% 759,571
2009-08-13 2009-08-11 0.187 3,819,587 +37,564 0.17% 715,836
2009-08-07 2009-08-05 0.186 3,782,023 +66,677 0.17% 704,769
2009-08-05 2009-08-03 0.186 3,715,346 +75,128 0.17% 692,344
2009-08-04 2009-07-31 0.183 3,640,218 -939 0.16% 666,715
2009-07-30 2009-07-28 0.199 3,641,157 -281,732 0.16% 725,046
2009-07-27 2009-07-23 0.178 3,922,889 -140,866 0.17% 697,601
2009-07-21 2009-07-17 0.174 4,063,755 +65,737 0.18% 705,342
2009-07-17 2009-07-15 0.181 3,998,018 +12,209 0.18% 723,733
2009-07-10 2009-07-08 0.192 3,985,809 +93,910 0.18% 763,965
2009-07-08 2009-07-06 0.195 3,891,899 +187,822 0.17% 758,398
2009-07-07 2009-07-03 0.162 3,704,077 -46,955 0.16% 599,526
2009-07-06 2009-07-02 0.160 3,751,032 +525,900 0.17% 599,137
2009-07-03 2009-06-30 0.137 3,225,132 -18,782 0.14% 443,018
2009-07-02 2009-06-29 0.144 3,243,914 +65,738 0.14% 466,324
2009-06-10 2009-06-08 0.128 3,178,176 -56,347 0.14% 406,110
2009-05-21 2009-05-19 0.112 3,234,523 +140,866 0.14% 361,646
2008-09-08 2008-09-04 0.149 3,093,657 -5,634 0.14% 461,195
2008-09-04 2008-09-02 0.170 3,099,291 +5,634 0.14% 528,040
2008-08-27 2008-08-25 0.149 3,093,657 -9,391 0.14% 461,195
2008-07-07 2008-07-03 0.175 3,103,048 -71,372 0.14% 541,897
2007-12-10 2007-12-06 0.330 3,174,420 -18,782 0.14% 1,047,877
2007-10-30 2007-10-26 0.319 3,193,202 +9,391 0.14% 1,020,075
2007-10-17 2007-10-15 0.314 3,183,811 -27,234 0.14% 1,000,124
2007-10-04 2007-10-02 0.314 3,211,045 +18,782 0.14% 1,008,679
2007-10-03 2007-09-28 0.325 3,192,263 +9,391 0.14% 1,036,771
2007-09-25 2007-09-21 0.314 3,182,872 -6,574 0.14% 999,829
2007-09-17 2007-09-13 0.314 3,189,446 +30,052 0.14% 1,001,894
2007-08-28 2007-08-24 0.346 3,159,394 -1,439,653 0.23% 1,093,381
2007-08-27 2007-08-23 0.351 4,599,047 -625,446 0.33% 1,616,093
2007-08-23 2007-08-21 0.341 5,224,493 +187,822 0.37% 1,780,240
2007-08-22 2007-08-20 0.357 5,036,671 -475,189 0.36% 1,796,689
2007-08-10 2007-08-08 0.447 5,511,860 -18,782 0.39% 2,465,085
2007-08-08 2007-08-06 0.479 5,530,642 +5,634 0.39% 2,650,162
2007-08-06 2007-08-02 0.516 5,525,008 +18,783 0.39% 2,853,377
2007-08-03 2007-08-01 0.506 5,506,225 +9,391 0.39% 2,785,044
2007-07-27 2007-07-25 0.485 5,496,834 -808,572 0.39% 2,663,229
2007-07-26 2007-07-24 0.506 6,305,406 -1,844,409 0.45% 3,189,269
2007-07-24 2007-07-20 0.522 8,149,815 +3,757 0.58% 4,252,343
2007-07-20 2007-07-18 0.607 8,146,058 +56,346 0.58% 4,944,322
2007-07-19 2007-07-17 0.639 8,089,712 -107,058 0.58% 5,168,550
2007-07-18 2007-07-16 0.650 8,196,770 -547,500 0.58% 5,324,233
2007-07-17 2007-07-13 0.671 8,744,270 -570,978 0.62% 5,866,088
2007-07-16 2007-07-12 0.660 9,315,248 -308,027 0.66% 6,149,935
2007-07-10 2007-07-06 0.639 9,623,275 -84,520 0.69% 6,148,350
2007-06-29 2007-06-27 0.660 9,707,795 +44,138 0.69% 6,409,095
2007-06-27 2007-06-25 0.671 9,663,657 -75,128 0.69% 6,482,858
2007-06-26 2007-06-22 0.681 9,738,785 0.69% 6,636,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top