History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 1,860,000 | +0 | 0.03% | 126,480 |
| 2025-10-13 | 2025-10-09 | 0.068 | 1,860,000 | +0 | 0.03% | 126,480 |
| 2025-10-10 | 2025-10-08 | 0.068 | 1,860,000 | +0 | 0.03% | 126,480 |
| 2025-10-09 | 2025-10-06 | 0.065 | 1,860,000 | +0 | 0.03% | 120,900 |
| 2025-10-08 | 2025-10-03 | 0.066 | 1,860,000 | +0 | 0.03% | 122,760 |
| 2025-10-06 | 2025-10-02 | 0.066 | 1,860,000 | +0 | 0.03% | 122,760 |
| 2025-10-03 | 2025-09-30 | 0.066 | 1,860,000 | +0 | 0.03% | 122,760 |
| 2025-10-02 | 2025-09-29 | 0.067 | 1,860,000 | +0 | 0.03% | 124,620 |
| 2025-09-30 | 2025-09-26 | 0.065 | 1,860,000 | +0 | 0.03% | 120,900 |
| 2025-09-29 | 2025-09-25 | 0.067 | 1,860,000 | +0 | 0.03% | 124,620 |
| 2025-09-26 | 2025-09-24 | 0.061 | 1,860,000 | +0 | 0.03% | 113,460 |
| 2025-09-25 | 2025-09-23 | 0.064 | 1,860,000 | +0 | 0.03% | 119,040 |
| 2025-09-24 | 2025-09-22 | 0.064 | 1,860,000 | +0 | 0.03% | 119,040 |
| 2025-09-23 | 2025-09-19 | 0.064 | 1,860,000 | +0 | 0.03% | 119,040 |
| 2025-09-22 | 2025-09-18 | 0.063 | 1,860,000 | +0 | 0.03% | 117,180 |
| 2025-09-19 | 2025-09-17 | 0.063 | 1,860,000 | +0 | 0.03% | 117,180 |
| 2025-09-18 | 2025-09-16 | 0.061 | 1,860,000 | +0 | 0.03% | 113,460 |
| 2025-09-17 | 2025-09-15 | 0.061 | 1,860,000 | +0 | 0.03% | 113,460 |
| 2025-09-16 | 2025-09-12 | 0.061 | 1,860,000 | +0 | 0.03% | 113,460 |
| 2025-09-15 | 2025-09-11 | 0.065 | 1,860,000 | +0 | 0.03% | 120,900 |
| 2025-09-12 | 2025-09-10 | 0.065 | 1,860,000 | +0 | 0.03% | 120,900 |
| 2025-09-11 | 2025-09-09 | 0.065 | 1,860,000 | +0 | 0.03% | 120,900 |
| 2025-09-10 | 2025-09-08 | 0.069 | 1,860,000 | +0 | 0.03% | 128,340 |
| 2025-09-09 | 2025-09-05 | 0.064 | 1,860,000 | +0 | 0.03% | 119,040 |
| 2025-09-08 | 2025-09-04 | 0.065 | 1,860,000 | +0 | 0.03% | 120,900 |
| 2025-09-05 | 2025-09-03 | 0.061 | 1,860,000 | +0 | 0.03% | 113,460 |
| 2025-09-04 | 2025-09-02 | 0.062 | 1,860,000 | +0 | 0.03% | 115,320 |
| 2025-09-03 | 2025-09-01 | 0.067 | 1,860,000 | +0 | 0.03% | 124,620 |
| 2025-09-02 | 2025-08-29 | 0.062 | 1,860,000 | +0 | 0.03% | 115,320 |
| 2025-09-01 | 2025-08-28 | 0.063 | 1,860,000 | +0 | 0.03% | 117,180 |
| 2025-08-29 | 2025-08-27 | 0.068 | 1,860,000 | +0 | 0.03% | 126,480 |
| 2025-08-28 | 2025-08-26 | 0.061 | 1,860,000 | +0 | 0.03% | 113,460 |
| 2025-08-27 | 2025-08-25 | 0.059 | 1,860,000 | +0 | 0.03% | 109,740 |
| 2025-08-26 | 2025-08-22 | 0.061 | 1,860,000 | +0 | 0.03% | 113,460 |
| 2025-08-25 | 2025-08-21 | 0.061 | 1,860,000 | +0 | 0.03% | 113,460 |
| 2025-08-22 | 2025-08-20 | 0.064 | 1,860,000 | +0 | 0.03% | 119,040 |
| 2025-08-21 | 2025-08-19 | 0.064 | 1,860,000 | +0 | 0.03% | 119,040 |
| 2025-08-20 | 2025-08-18 | 0.062 | 1,860,000 | +0 | 0.03% | 115,320 |
| 2025-08-19 | 2025-08-15 | 0.060 | 1,860,000 | +0 | 0.03% | 111,600 |
| 2025-08-18 | 2025-08-14 | 0.060 | 1,860,000 | +0 | 0.03% | 111,600 |
| 2025-08-15 | 2025-08-13 | 0.060 | 1,860,000 | +0 | 0.03% | 111,600 |
| 2025-08-14 | 2025-08-12 | 0.060 | 1,860,000 | +0 | 0.03% | 111,600 |
| 2025-08-13 | 2025-08-11 | 0.060 | 1,860,000 | +0 | 0.03% | 111,600 |
| 2025-08-12 | 2025-08-08 | 0.060 | 1,860,000 | +0 | 0.03% | 111,600 |
| 2025-08-11 | 2025-08-07 | 0.060 | 1,860,000 | +0 | 0.03% | 111,600 |
| 2025-08-08 | 2025-08-06 | 0.060 | 1,860,000 | +0 | 0.03% | 111,600 |
| 2025-08-07 | 2025-08-05 | 0.065 | 1,860,000 | +0 | 0.03% | 120,900 |
| 2025-08-06 | 2025-08-04 | 0.063 | 1,860,000 | +0 | 0.03% | 117,180 |
| 2025-08-05 | 2025-08-01 | 0.064 | 1,860,000 | +0 | 0.03% | 119,040 |
| 2025-08-04 | 2025-07-31 | 0.061 | 1,860,000 | +0 | 0.03% | 113,460 |
| 2025-08-01 | 2025-07-30 | 0.061 | 1,860,000 | +0 | 0.03% | 113,460 |
| 2025-07-31 | 2025-07-29 | 0.061 | 1,860,000 | +0 | 0.03% | 113,460 |
| 2025-07-30 | 2025-07-28 | 0.061 | 1,860,000 | +0 | 0.03% | 113,460 |
| 2025-07-29 | 2025-07-25 | 0.061 | 1,860,000 | +0 | 0.03% | 113,460 |
| 2025-07-28 | 2025-07-24 | 0.061 | 1,860,000 | +0 | 0.03% | 113,460 |
| 2025-07-25 | 2025-07-23 | 0.061 | 1,860,000 | +0 | 0.03% | 113,460 |
| 2025-07-24 | 2025-07-22 | 0.061 | 1,860,000 | +0 | 0.03% | 113,460 |
| 2025-07-23 | 2025-07-21 | 0.061 | 1,860,000 | +0 | 0.03% | 113,460 |
| 2025-07-22 | 2025-07-18 | 0.061 | 1,860,000 | +0 | 0.03% | 113,460 |
| 2025-07-21 | 2025-07-17 | 0.062 | 1,860,000 | +0 | 0.03% | 115,320 |
| 2025-07-18 | 2025-07-16 | 0.062 | 1,860,000 | +0 | 0.03% | 115,320 |
| 2025-07-17 | 2025-07-15 | 0.060 | 1,860,000 | +0 | 0.03% | 111,600 |
| 2025-07-16 | 2025-07-14 | 0.057 | 1,860,000 | +0 | 0.03% | 106,020 |
| 2025-07-15 | 2025-07-11 | 0.057 | 1,860,000 | +0 | 0.03% | 106,020 |
| 2025-07-14 | 2025-07-10 | 0.060 | 1,860,000 | +0 | 0.03% | 111,600 |
| 2025-07-11 | 2025-07-09 | 0.064 | 1,860,000 | +0 | 0.03% | 119,040 |
| 2025-07-10 | 2025-07-08 | 0.064 | 1,860,000 | +0 | 0.03% | 119,040 |
| 2025-07-09 | 2025-07-07 | 0.060 | 1,860,000 | +0 | 0.03% | 111,600 |
| 2025-07-08 | 2025-07-04 | 0.060 | 1,860,000 | +0 | 0.03% | 111,600 |
| 2025-07-07 | 2025-07-03 | 0.060 | 1,860,000 | +0 | 0.03% | 111,600 |
| 2025-07-04 | 2025-07-02 | 0.062 | 1,860,000 | +0 | 0.03% | 115,320 |
| 2025-07-03 | 2025-06-30 | 0.064 | 1,860,000 | +0 | 0.03% | 119,040 |
| 2025-07-02 | 2025-06-27 | 0.065 | 1,860,000 | +0 | 0.03% | 120,900 |
| 2025-06-30 | 2025-06-26 | 0.058 | 1,860,000 | +0 | 0.03% | 107,880 |
| 2025-06-27 | 2025-06-25 | 0.058 | 1,860,000 | +0 | 0.03% | 107,880 |
| 2025-06-26 | 2025-06-24 | 0.055 | 1,860,000 | +0 | 0.03% | 102,300 |
| 2025-06-25 | 2025-06-23 | 0.055 | 1,860,000 | +0 | 0.03% | 102,300 |
| 2025-06-24 | 2025-06-20 | 0.056 | 1,860,000 | +0 | 0.03% | 104,160 |
| 2025-06-23 | 2025-06-19 | 0.056 | 1,860,000 | +0 | 0.03% | 104,160 |
| 2025-06-20 | 2025-06-18 | 0.056 | 1,860,000 | +0 | 0.03% | 104,160 |
| 2025-06-19 | 2025-06-17 | 0.056 | 1,860,000 | +0 | 0.03% | 104,160 |
| 2025-06-18 | 2025-06-16 | 0.059 | 1,860,000 | +0 | 0.03% | 109,740 |
| 2025-06-17 | 2025-06-13 | 0.059 | 1,860,000 | +0 | 0.03% | 109,740 |
| 2025-06-16 | 2025-06-12 | 0.059 | 1,860,000 | +0 | 0.03% | 109,740 |
| 2025-06-13 | 2025-06-11 | 0.059 | 1,860,000 | +0 | 0.03% | 109,740 |
| 2025-06-12 | 2025-06-10 | 0.060 | 1,860,000 | +0 | 0.03% | 111,600 |
| 2025-06-11 | 2025-06-09 | 0.058 | 1,860,000 | +0 | 0.03% | 107,880 |
| 2025-06-10 | 2025-06-06 | 0.058 | 1,860,000 | +0 | 0.03% | 107,880 |
| 2025-06-09 | 2025-06-05 | 0.058 | 1,860,000 | +0 | 0.03% | 107,880 |
| 2025-06-06 | 2025-06-04 | 0.058 | 1,860,000 | +0 | 0.03% | 107,880 |
| 2025-06-05 | 2025-06-03 | 0.057 | 1,860,000 | +0 | 0.03% | 106,020 |
| 2025-06-04 | 2025-06-02 | 0.059 | 1,860,000 | +0 | 0.03% | 109,740 |
| 2025-06-03 | 2025-05-30 | 0.059 | 1,860,000 | +0 | 0.03% | 109,740 |
| 2025-06-02 | 2025-05-29 | 0.059 | 1,860,000 | +0 | 0.03% | 109,740 |
| 2025-05-30 | 2025-05-28 | 0.059 | 1,860,000 | +0 | 0.03% | 109,740 |
| 2025-05-29 | 2025-05-27 | 0.062 | 1,860,000 | +0 | 0.03% | 115,320 |
| 2025-05-28 | 2025-05-26 | 0.061 | 1,860,000 | +0 | 0.03% | 113,460 |
| 2025-05-27 | 2025-05-23 | 0.060 | 1,860,000 | +0 | 0.03% | 111,600 |
| 2025-05-26 | 2025-05-22 | 0.060 | 1,860,000 | +0 | 0.03% | 111,600 |
| 2025-05-23 | 2025-05-21 | 0.060 | 1,860,000 | +0 | 0.03% | 111,600 |
| 2025-05-22 | 2025-05-20 | 0.053 | 1,860,000 | +0 | 0.03% | 98,580 |
| 2025-05-21 | 2025-05-19 | 0.056 | 1,860,000 | +0 | 0.03% | 104,160 |
| 2025-05-20 | 2025-05-16 | 0.056 | 1,860,000 | +0 | 0.03% | 104,160 |
| 2025-05-19 | 2025-05-15 | 0.061 | 1,860,000 | +0 | 0.03% | 113,460 |
| 2025-05-16 | 2025-05-14 | 0.062 | 1,860,000 | +0 | 0.03% | 115,320 |
| 2025-05-15 | 2025-05-13 | 0.059 | 1,860,000 | +0 | 0.03% | 109,740 |
| 2025-05-14 | 2025-05-12 | 0.058 | 1,860,000 | +0 | 0.03% | 107,880 |
| 2025-05-13 | 2025-05-09 | 0.055 | 1,860,000 | +0 | 0.03% | 102,300 |
| 2025-05-12 | 2025-05-08 | 0.058 | 1,860,000 | +0 | 0.03% | 107,880 |
| 2025-05-09 | 2025-05-07 | 0.058 | 1,860,000 | +0 | 0.03% | 107,880 |
| 2025-05-08 | 2025-05-06 | 0.059 | 1,860,000 | +0 | 0.03% | 109,740 |
| 2025-05-07 | 2025-05-02 | 0.059 | 1,860,000 | +0 | 0.03% | 109,740 |
| 2025-05-06 | 2025-04-30 | 0.059 | 1,860,000 | +0 | 0.03% | 109,740 |
| 2025-05-02 | 2025-04-29 | 0.059 | 1,860,000 | +0 | 0.03% | 109,740 |
| 2025-04-30 | 2025-04-28 | 0.059 | 1,860,000 | +0 | 0.03% | 109,740 |
| 2025-04-29 | 2025-04-25 | 0.059 | 1,860,000 | +0 | 0.03% | 109,740 |
| 2025-04-28 | 2025-04-24 | 0.058 | 1,860,000 | +0 | 0.03% | 107,880 |
| 2025-04-25 | 2025-04-23 | 0.058 | 1,860,000 | +0 | 0.03% | 107,880 |
| 2025-04-24 | 2025-04-22 | 0.058 | 1,860,000 | +0 | 0.03% | 107,880 |
| 2025-04-23 | 2025-04-17 | 0.058 | 1,860,000 | +0 | 0.03% | 107,880 |
| 2025-04-22 | 2025-04-16 | 0.058 | 1,860,000 | +0 | 0.03% | 107,880 |
| 2025-04-17 | 2025-04-15 | 0.056 | 1,860,000 | +0 | 0.03% | 104,160 |
| 2025-04-16 | 2025-04-14 | 0.058 | 1,860,000 | +0 | 0.03% | 107,880 |
| 2025-04-15 | 2025-04-11 | 0.058 | 1,860,000 | +0 | 0.03% | 107,880 |
| 2025-04-14 | 2025-04-10 | 0.060 | 1,860,000 | +0 | 0.03% | 111,600 |
| 2025-04-11 | 2025-04-09 | 0.058 | 1,860,000 | +0 | 0.03% | 107,880 |
| 2025-04-10 | 2025-04-08 | 0.059 | 1,860,000 | +0 | 0.03% | 109,740 |
| 2025-04-09 | 2025-04-07 | 0.059 | 1,860,000 | +0 | 0.03% | 109,740 |
| 2025-04-08 | 2025-04-03 | 0.059 | 1,860,000 | +0 | 0.03% | 109,740 |
| 2025-04-07 | 2025-04-02 | 0.059 | 1,860,000 | +0 | 0.03% | 109,740 |
| 2025-04-03 | 2025-04-01 | 0.059 | 1,860,000 | +0 | 0.03% | 109,740 |
| 2025-04-02 | 2025-03-31 | 0.055 | 1,860,000 | +0 | 0.03% | 102,300 |
| 2025-04-01 | 2025-03-28 | 0.057 | 1,860,000 | +0 | 0.03% | 106,020 |
| 2025-03-31 | 2025-03-27 | 0.057 | 1,860,000 | +0 | 0.03% | 106,020 |
| 2025-03-28 | 2025-03-26 | 0.058 | 1,860,000 | +0 | 0.03% | 107,880 |
| 2025-03-27 | 2025-03-25 | 0.058 | 1,860,000 | +0 | 0.03% | 107,880 |
| 2025-03-26 | 2025-03-24 | 0.059 | 1,860,000 | +0 | 0.03% | 109,740 |
| 2025-03-25 | 2025-03-21 | 0.056 | 1,860,000 | +0 | 0.03% | 104,160 |
| 2025-03-24 | 2025-03-20 | 0.058 | 1,860,000 | +0 | 0.03% | 107,880 |
| 2025-03-21 | 2025-03-19 | 0.059 | 1,860,000 | +0 | 0.03% | 109,740 |
| 2025-03-20 | 2025-03-18 | 0.056 | 1,860,000 | +0 | 0.03% | 104,160 |
| 2025-03-19 | 2025-03-17 | 0.060 | 1,860,000 | +0 | 0.03% | 111,600 |
| 2025-03-18 | 2025-03-14 | 0.058 | 1,860,000 | +0 | 0.03% | 107,880 |
| 2025-03-17 | 2025-03-13 | 0.059 | 1,860,000 | +0 | 0.03% | 109,740 |
| 2025-03-14 | 2025-03-12 | 0.058 | 1,860,000 | +0 | 0.03% | 107,880 |
| 2025-03-13 | 2025-03-11 | 0.062 | 1,860,000 | +0 | 0.03% | 115,320 |
| 2025-03-12 | 2025-03-10 | 0.057 | 1,860,000 | +0 | 0.03% | 106,020 |
| 2025-03-11 | 2025-03-07 | 0.059 | 1,860,000 | +0 | 0.03% | 109,740 |
| 2025-03-10 | 2025-03-06 | 0.059 | 1,860,000 | +0 | 0.03% | 109,740 |
| 2025-03-07 | 2025-03-05 | 0.061 | 1,860,000 | +0 | 0.03% | 113,460 |
| 2025-03-06 | 2025-03-04 | 0.061 | 1,860,000 | +0 | 0.03% | 113,460 |
| 2025-03-05 | 2025-03-03 | 0.061 | 1,860,000 | +0 | 0.03% | 113,460 |
| 2025-03-04 | 2025-02-28 | 0.060 | 1,860,000 | +0 | 0.03% | 111,600 |
| 2025-03-03 | 2025-02-27 | 0.058 | 1,860,000 | +0 | 0.03% | 107,880 |
| 2025-02-28 | 2025-02-26 | 0.057 | 1,860,000 | +0 | 0.03% | 106,020 |
| 2025-02-27 | 2025-02-25 | 0.062 | 1,860,000 | +0 | 0.03% | 115,320 |
| 2025-02-26 | 2025-02-24 | 0.062 | 1,860,000 | +0 | 0.03% | 115,320 |
| 2025-02-25 | 2025-02-21 | 0.060 | 1,860,000 | +0 | 0.03% | 111,600 |
| 2025-02-24 | 2025-02-20 | 0.064 | 1,860,000 | +0 | 0.03% | 119,040 |
| 2025-02-21 | 2025-02-19 | 0.060 | 1,860,000 | +0 | 0.03% | 111,600 |
| 2025-02-20 | 2025-02-18 | 0.060 | 1,860,000 | +0 | 0.03% | 111,600 |
| 2025-02-19 | 2025-02-17 | 0.056 | 1,860,000 | +0 | 0.03% | 104,160 |
| 2025-02-18 | 2025-02-14 | 0.060 | 1,860,000 | +0 | 0.03% | 111,600 |
| 2025-02-17 | 2025-02-13 | 0.060 | 1,860,000 | +0 | 0.03% | 111,600 |
| 2025-02-14 | 2025-02-12 | 0.060 | 1,860,000 | +0 | 0.03% | 111,600 |
| 2025-02-13 | 2025-02-11 | 0.060 | 1,860,000 | +0 | 0.03% | 111,600 |
| 2025-02-12 | 2025-02-10 | 0.062 | 1,860,000 | +0 | 0.03% | 115,320 |
| 2025-02-11 | 2025-02-07 | 0.056 | 1,860,000 | +0 | 0.03% | 104,160 |
| 2025-02-10 | 2025-02-06 | 0.056 | 1,860,000 | +0 | 0.03% | 104,160 |
| 2025-02-07 | 2025-02-05 | 0.063 | 1,860,000 | +0 | 0.03% | 117,180 |
| 2025-02-06 | 2025-02-04 | 0.063 | 1,860,000 | +0 | 0.03% | 117,180 |
| 2025-02-05 | 2025-02-03 | 0.063 | 1,860,000 | +0 | 0.03% | 117,180 |
| 2025-02-04 | 2025-01-28 | 0.063 | 1,860,000 | +0 | 0.03% | 117,180 |
| 2025-02-03 | 2025-01-24 | 0.063 | 1,860,000 | +0 | 0.03% | 117,180 |
| 2025-01-27 | 2025-01-23 | 0.063 | 1,860,000 | +0 | 0.03% | 117,180 |
| 2025-01-24 | 2025-01-22 | 0.063 | 1,860,000 | +0 | 0.03% | 117,180 |
| 2025-01-23 | 2025-01-21 | 0.060 | 1,860,000 | +0 | 0.03% | 111,600 |
| 2025-01-22 | 2025-01-20 | 0.062 | 1,860,000 | +0 | 0.03% | 115,320 |
| 2025-01-21 | 2025-01-17 | 0.063 | 1,860,000 | +0 | 0.03% | 117,180 |
| 2025-01-20 | 2025-01-16 | 0.060 | 1,860,000 | +0 | 0.03% | 111,600 |
| 2025-01-17 | 2025-01-15 | 0.060 | 1,860,000 | +0 | 0.03% | 111,600 |
| 2025-01-16 | 2025-01-14 | 0.060 | 1,860,000 | +0 | 0.03% | 111,600 |
| 2025-01-15 | 2025-01-13 | 0.070 | 1,860,000 | +0 | 0.03% | 130,200 |
| 2025-01-14 | 2025-01-10 | 0.070 | 1,860,000 | +0 | 0.03% | 130,200 |
| 2025-01-13 | 2025-01-09 | 0.070 | 1,860,000 | +0 | 0.03% | 130,200 |
| 2025-01-10 | 2025-01-08 | 0.070 | 1,860,000 | +0 | 0.03% | 130,200 |
| 2025-01-09 | 2025-01-07 | 0.070 | 1,860,000 | +0 | 0.03% | 130,200 |
| 2025-01-08 | 2025-01-06 | 0.070 | 1,860,000 | +0 | 0.03% | 130,200 |
| 2025-01-07 | 2025-01-03 | 0.068 | 1,860,000 | +0 | 0.03% | 126,480 |
| 2025-01-06 | 2025-01-02 | 0.068 | 1,860,000 | +0 | 0.03% | 126,480 |
| 2025-01-03 | 2024-12-31 | 0.070 | 1,860,000 | +0 | 0.03% | 130,200 |
| 2025-01-02 | 2024-12-27 | 0.068 | 1,860,000 | +0 | 0.03% | 126,480 |
| 2024-12-30 | 2024-12-24 | 0.068 | 1,860,000 | +0 | 0.03% | 126,480 |
| 2024-12-27 | 2024-12-20 | 0.070 | 1,860,000 | +0 | 0.03% | 130,200 |
| 2024-12-23 | 2024-12-19 | 0.072 | 1,860,000 | +0 | 0.03% | 133,920 |
| 2024-12-20 | 2024-12-18 | 0.069 | 1,860,000 | +0 | 0.03% | 128,340 |
| 2024-12-19 | 2024-12-17 | 0.072 | 1,860,000 | +0 | 0.03% | 133,920 |
| 2024-12-18 | 2024-12-16 | 0.069 | 1,860,000 | +0 | 0.03% | 128,340 |
| 2024-12-17 | 2024-12-13 | 0.075 | 1,860,000 | +0 | 0.03% | 139,500 |
| 2024-12-16 | 2024-12-12 | 0.075 | 1,860,000 | +0 | 0.03% | 139,500 |
| 2024-12-13 | 2024-12-11 | 0.075 | 1,860,000 | +0 | 0.03% | 139,500 |
| 2024-12-12 | 2024-12-10 | 0.075 | 1,860,000 | +0 | 0.03% | 139,500 |
| 2024-12-11 | 2024-12-09 | 0.076 | 1,860,000 | +0 | 0.03% | 141,360 |
| 2024-12-10 | 2024-12-06 | 0.076 | 1,860,000 | +0 | 0.03% | 141,360 |
| 2024-12-09 | 2024-12-05 | 0.076 | 1,860,000 | +0 | 0.03% | 141,360 |
| 2024-12-06 | 2024-12-04 | 0.070 | 1,860,000 | +0 | 0.03% | 130,200 |
| 2024-12-05 | 2024-12-03 | 0.077 | 1,860,000 | +0 | 0.03% | 143,220 |
| 2024-12-04 | 2024-12-02 | 0.078 | 1,860,000 | +0 | 0.03% | 145,080 |
| 2024-12-03 | 2024-11-29 | 0.079 | 1,860,000 | +0 | 0.03% | 146,940 |
| 2024-12-02 | 2024-11-28 | 0.075 | 1,860,000 | +0 | 0.03% | 139,500 |
| 2024-11-29 | 2024-11-27 | 0.075 | 1,860,000 | +0 | 0.03% | 139,500 |
| 2024-11-28 | 2024-11-26 | 0.070 | 1,860,000 | +0 | 0.03% | 130,200 |
| 2024-11-27 | 2024-11-25 | 0.076 | 1,860,000 | +0 | 0.03% | 141,360 |
| 2024-11-26 | 2024-11-22 | 0.076 | 1,860,000 | +0 | 0.03% | 141,360 |
| 2024-11-25 | 2024-11-21 | 0.076 | 1,860,000 | +0 | 0.03% | 141,360 |
| 2024-11-22 | 2024-11-20 | 0.076 | 1,860,000 | +0 | 0.03% | 141,360 |
| 2024-11-21 | 2024-11-19 | 0.076 | 1,860,000 | +0 | 0.03% | 141,360 |
| 2024-11-20 | 2024-11-18 | 0.077 | 1,860,000 | +0 | 0.03% | 143,220 |
| 2024-11-19 | 2024-11-15 | 0.077 | 1,860,000 | +0 | 0.03% | 143,220 |
| 2024-11-18 | 2024-11-14 | 0.079 | 1,860,000 | +0 | 0.03% | 146,940 |
| 2024-11-15 | 2024-11-13 | 0.080 | 1,860,000 | +0 | 0.03% | 148,800 |
| 2024-11-14 | 2024-11-12 | 0.080 | 1,860,000 | +0 | 0.03% | 148,800 |
| 2024-11-13 | 2024-11-11 | 0.077 | 1,860,000 | +0 | 0.03% | 143,220 |
| 2024-11-12 | 2024-11-08 | 0.081 | 1,860,000 | +0 | 0.03% | 150,660 |
| 2024-11-11 | 2024-11-07 | 0.082 | 1,860,000 | +0 | 0.03% | 152,520 |
| 2024-11-08 | 2024-11-06 | 0.080 | 1,860,000 | +0 | 0.03% | 148,800 |
| 2024-11-07 | 2024-11-05 | 0.080 | 1,860,000 | +0 | 0.03% | 148,800 |
| 2024-11-06 | 2024-11-04 | 0.085 | 1,860,000 | +0 | 0.03% | 158,100 |
| 2024-11-05 | 2024-11-01 | 0.084 | 1,860,000 | +0 | 0.03% | 156,240 |
| 2024-11-04 | 2024-10-31 | 0.084 | 1,860,000 | +0 | 0.03% | 156,240 |
| 2024-11-01 | 2024-10-30 | 0.087 | 1,860,000 | +0 | 0.03% | 161,820 |
| 2024-10-31 | 2024-10-29 | 0.092 | 1,860,000 | +0 | 0.03% | 171,120 |
| 2024-10-30 | 2024-10-28 | 0.095 | 1,860,000 | +0 | 0.03% | 176,700 |
| 2024-10-29 | 2024-10-25 | 0.088 | 1,860,000 | +0 | 0.03% | 163,680 |
| 2024-10-28 | 2024-10-24 | 0.092 | 1,860,000 | +0 | 0.03% | 171,120 |
| 2024-10-25 | 2024-10-23 | 0.090 | 1,860,000 | +0 | 0.03% | 167,400 |
| 2024-10-24 | 2024-10-22 | 0.095 | 1,860,000 | +0 | 0.03% | 176,700 |
| 2024-10-23 | 2024-10-21 | 0.098 | 1,860,000 | +0 | 0.03% | 182,280 |
| 2024-10-22 | 2024-10-18 | 0.100 | 1,860,000 | +0 | 0.03% | 186,000 |
| 2024-10-21 | 2024-10-17 | 0.080 | 1,860,000 | +0 | 0.03% | 148,800 |
| 2024-10-18 | 2024-10-16 | 0.090 | 1,860,000 | +0 | 0.03% | 167,400 |
| 2024-10-17 | 2024-10-15 | 0.091 | 1,860,000 | +0 | 0.03% | 169,260 |
| 2024-10-16 | 2024-10-14 | 0.091 | 1,860,000 | +0 | 0.03% | 169,260 |
| 2024-10-15 | 2024-10-10 | 0.092 | 1,860,000 | +0 | 0.03% | 171,120 |
| 2024-10-14 | 2024-10-09 | 0.090 | 1,860,000 | +0 | 0.03% | 167,400 |
| 2024-10-10 | 2024-10-08 | 0.090 | 1,860,000 | +0 | 0.03% | 167,400 |
| 2024-10-09 | 2024-10-07 | 0.094 | 1,860,000 | +0 | 0.03% | 174,840 |
| 2024-10-08 | 2024-10-04 | 0.096 | 1,860,000 | +0 | 0.03% | 178,560 |
| 2024-10-07 | 2024-10-03 | 0.100 | 1,860,000 | +0 | 0.03% | 186,000 |
| 2024-10-04 | 2024-10-02 | 0.102 | 1,860,000 | +0 | 0.03% | 189,720 |
| 2024-10-03 | 2024-09-30 | 0.091 | 1,860,000 | +0 | 0.03% | 169,260 |
| 2024-10-02 | 2024-09-27 | 0.091 | 1,860,000 | +0 | 0.03% | 169,260 |
| 2024-09-30 | 2024-09-26 | 0.080 | 1,860,000 | +0 | 0.03% | 148,800 |
| 2024-09-27 | 2024-09-25 | 0.084 | 1,860,000 | +0 | 0.03% | 156,240 |
| 2024-09-26 | 2024-09-24 | 0.086 | 1,860,000 | +0 | 0.03% | 159,960 |
| 2024-09-25 | 2024-09-23 | 0.080 | 1,860,000 | +0 | 0.03% | 148,800 |
| 2024-09-24 | 2024-09-20 | 0.088 | 1,860,000 | +0 | 0.03% | 163,680 |
| 2024-09-23 | 2024-09-19 | 0.070 | 1,860,000 | +0 | 0.03% | 130,200 |
| 2024-09-20 | 2024-09-17 | 0.070 | 1,860,000 | +0 | 0.03% | 130,200 |
| 2024-09-19 | 2024-09-16 | 0.070 | 1,860,000 | +0 | 0.03% | 130,200 |
| 2024-09-17 | 2024-09-13 | 0.070 | 1,860,000 | +0 | 0.03% | 130,200 |
| 2024-09-16 | 2024-09-12 | 0.070 | 1,860,000 | +0 | 0.03% | 130,200 |
| 2024-09-13 | 2024-09-11 | 0.058 | 1,860,000 | +0 | 0.03% | 107,880 |
| 2024-09-12 | 2024-09-10 | 0.068 | 1,860,000 | +0 | 0.03% | 126,480 |
| 2024-09-11 | 2024-09-09 | 0.069 | 1,860,000 | +0 | 0.03% | 128,340 |
| 2024-09-10 | 2024-09-05 | 0.069 | 1,860,000 | +0 | 0.03% | 128,340 |
| 2024-09-09 | 2024-09-04 | 0.074 | 1,860,000 | +0 | 0.03% | 137,640 |
| 2024-09-05 | 2024-09-03 | 0.074 | 1,860,000 | +0 | 0.03% | 137,640 |
| 2024-09-04 | 2024-09-02 | 0.074 | 1,860,000 | +0 | 0.03% | 137,640 |
| 2024-09-03 | 2024-08-30 | 0.074 | 1,860,000 | +0 | 0.03% | 137,640 |
| 2024-09-02 | 2024-08-29 | 0.074 | 1,860,000 | +0 | 0.03% | 137,640 |
| 2024-08-30 | 2024-08-28 | 0.075 | 1,860,000 | +0 | 0.03% | 139,500 |
| 2024-08-29 | 2024-08-27 | 0.077 | 1,860,000 | +0 | 0.03% | 143,220 |
| 2024-08-28 | 2024-08-26 | 0.073 | 1,860,000 | +0 | 0.03% | 135,780 |
| 2024-08-27 | 2024-08-23 | 0.077 | 1,860,000 | +0 | 0.03% | 143,220 |
| 2024-08-26 | 2024-08-22 | 0.077 | 1,860,000 | +0 | 0.03% | 143,220 |
| 2024-08-23 | 2024-08-21 | 0.077 | 1,860,000 | +0 | 0.03% | 143,220 |
| 2024-08-22 | 2024-08-20 | 0.077 | 1,860,000 | +0 | 0.03% | 143,220 |
| 2024-08-21 | 2024-08-19 | 0.077 | 1,860,000 | +0 | 0.03% | 143,220 |
| 2024-08-20 | 2024-08-16 | 0.077 | 1,860,000 | +0 | 0.03% | 143,220 |
| 2024-08-19 | 2024-08-15 | 0.077 | 1,860,000 | +0 | 0.03% | 143,220 |
| 2024-08-16 | 2024-08-14 | 0.077 | 1,860,000 | +0 | 0.03% | 143,220 |
| 2024-08-15 | 2024-08-13 | 0.077 | 1,860,000 | +0 | 0.03% | 143,220 |
| 2024-08-14 | 2024-08-12 | 0.077 | 1,860,000 | +0 | 0.03% | 143,220 |
| 2024-08-13 | 2024-08-09 | 0.077 | 1,860,000 | +0 | 0.03% | 143,220 |
| 2024-08-12 | 2024-08-08 | 0.079 | 1,860,000 | +0 | 0.03% | 146,940 |
| 2024-08-09 | 2024-08-07 | 0.079 | 1,860,000 | +0 | 0.03% | 146,940 |
| 2024-08-08 | 2024-08-06 | 0.075 | 1,860,000 | +0 | 0.03% | 139,500 |
| 2024-08-07 | 2024-08-05 | 0.078 | 1,860,000 | +0 | 0.03% | 145,080 |
| 2024-08-06 | 2024-08-02 | 0.080 | 1,860,000 | +0 | 0.03% | 148,800 |
| 2024-08-05 | 2024-08-01 | 0.080 | 1,860,000 | +0 | 0.03% | 148,800 |
| 2024-08-02 | 2024-07-31 | 0.080 | 1,860,000 | +0 | 0.03% | 148,800 |
| 2024-08-01 | 2024-07-30 | 0.080 | 1,860,000 | +0 | 0.03% | 148,800 |
| 2024-07-31 | 2024-07-29 | 0.080 | 1,860,000 | +0 | 0.03% | 148,800 |
| 2024-07-30 | 2024-07-26 | 0.080 | 1,860,000 | +0 | 0.03% | 148,800 |
| 2024-07-29 | 2024-07-25 | 0.080 | 1,860,000 | +0 | 0.03% | 148,800 |
| 2024-07-26 | 2024-07-24 | 0.078 | 1,860,000 | +0 | 0.03% | 145,080 |
| 2024-07-25 | 2024-07-23 | 0.085 | 1,860,000 | +0 | 0.03% | 158,100 |
| 2024-07-24 | 2024-07-22 | 0.085 | 1,860,000 | +0 | 0.03% | 158,100 |
| 2024-07-23 | 2024-07-19 | 0.097 | 1,860,000 | +0 | 0.03% | 180,420 |
| 2024-07-22 | 2024-07-18 | 0.100 | 1,860,000 | +0 | 0.03% | 186,000 |
| 2024-07-19 | 2024-07-17 | 0.084 | 1,860,000 | +0 | 0.03% | 156,240 |
| 2024-07-18 | 2024-07-16 | 0.085 | 1,860,000 | +0 | 0.03% | 158,100 |
| 2024-07-17 | 2024-07-15 | 0.085 | 1,860,000 | +0 | 0.03% | 158,100 |
| 2024-07-16 | 2024-07-12 | 0.083 | 1,860,000 | +0 | 0.03% | 154,380 |
| 2024-07-15 | 2024-07-11 | 0.083 | 1,860,000 | +0 | 0.03% | 154,380 |
| 2024-07-12 | 2024-07-10 | 0.087 | 1,860,000 | +0 | 0.03% | 161,820 |
| 2024-07-11 | 2024-07-09 | 0.084 | 1,860,000 | +0 | 0.03% | 156,240 |
| 2024-07-10 | 2024-07-08 | 0.078 | 1,860,000 | +0 | 0.03% | 145,080 |
| 2024-07-09 | 2024-07-05 | 0.090 | 1,860,000 | +0 | 0.03% | 167,400 |
| 2024-07-08 | 2024-07-04 | 0.086 | 1,860,000 | +0 | 0.03% | 159,960 |
| 2024-07-05 | 2024-07-03 | 0.090 | 1,860,000 | +0 | 0.03% | 167,400 |
| 2024-07-04 | 2024-07-02 | 0.088 | 1,860,000 | +0 | 0.03% | 163,680 |
| 2024-07-03 | 2024-06-28 | 0.090 | 1,860,000 | +0 | 0.03% | 167,400 |
| 2024-07-02 | 2024-06-27 | 0.090 | 1,860,000 | +0 | 0.03% | 167,400 |
| 2024-06-28 | 2024-06-26 | 0.089 | 1,860,000 | +0 | 0.03% | 165,540 |
| 2024-06-27 | 2024-06-25 | 0.090 | 1,860,000 | +0 | 0.03% | 167,400 |
| 2024-06-26 | 2024-06-24 | 0.085 | 1,860,000 | +0 | 0.03% | 158,100 |
| 2024-06-25 | 2024-06-21 | 0.092 | 1,860,000 | +0 | 0.03% | 171,120 |
| 2024-06-24 | 2024-06-20 | 0.092 | 1,860,000 | +0 | 0.03% | 171,120 |
| 2024-06-21 | 2024-06-19 | 0.093 | 1,860,000 | +0 | 0.03% | 172,980 |
| 2024-06-20 | 2024-06-18 | 0.096 | 1,860,000 | +0 | 0.03% | 178,560 |
| 2024-06-19 | 2024-06-17 | 0.096 | 1,860,000 | +0 | 0.03% | 178,560 |
| 2024-06-18 | 2024-06-14 | 0.091 | 1,860,000 | +0 | 0.03% | 169,260 |
| 2024-06-17 | 2024-06-13 | 0.099 | 1,860,000 | +0 | 0.03% | 184,140 |
| 2024-06-14 | 2024-06-12 | 0.100 | 1,860,000 | +0 | 0.03% | 186,000 |
| 2024-06-13 | 2024-06-11 | 0.101 | 1,860,000 | +0 | 0.03% | 187,860 |
| 2024-06-12 | 2024-06-07 | 0.093 | 1,860,000 | +0 | 0.03% | 172,980 |
| 2024-06-11 | 2024-06-06 | 0.110 | 1,860,000 | +0 | 0.03% | 204,600 |
| 2024-06-07 | 2024-06-05 | 0.091 | 1,860,000 | +0 | 0.03% | 169,260 |
| 2024-06-06 | 2024-06-04 | 0.092 | 1,860,000 | +0 | 0.03% | 171,120 |
| 2024-06-05 | 2024-06-03 | 0.088 | 1,860,000 | +0 | 0.03% | 163,680 |
| 2024-06-04 | 2024-05-31 | 0.090 | 1,860,000 | +0 | 0.03% | 167,400 |
| 2024-06-03 | 2024-05-30 | 0.090 | 1,860,000 | +0 | 0.03% | 167,400 |
| 2024-05-31 | 2024-05-29 | 0.092 | 1,860,000 | +0 | 0.03% | 171,120 |
| 2024-05-30 | 2024-05-28 | 0.086 | 1,860,000 | +0 | 0.03% | 159,960 |
| 2024-05-29 | 2024-05-27 | 0.096 | 1,860,000 | +0 | 0.03% | 178,560 |
| 2024-05-28 | 2024-05-24 | 0.089 | 1,860,000 | +0 | 0.03% | 165,540 |
| 2024-05-27 | 2024-05-23 | 0.093 | 1,860,000 | +0 | 0.03% | 172,980 |
| 2024-05-24 | 2024-05-22 | 0.092 | 1,860,000 | +0 | 0.03% | 171,120 |
| 2024-05-23 | 2024-05-21 | 0.093 | 1,860,000 | +0 | 0.03% | 172,980 |
| 2024-05-22 | 2024-05-20 | 0.088 | 1,860,000 | +0 | 0.03% | 163,680 |
| 2024-05-21 | 2024-05-17 | 0.091 | 1,860,000 | +0 | 0.03% | 169,260 |
| 2024-05-20 | 2024-05-16 | 0.088 | 1,860,000 | +0 | 0.03% | 163,680 |
| 2024-05-17 | 2024-05-14 | 0.097 | 1,860,000 | +0 | 0.03% | 180,420 |
| 2024-05-16 | 2024-05-13 | 0.099 | 1,860,000 | +0 | 0.03% | 184,140 |
| 2024-05-14 | 2024-05-10 | 0.089 | 1,860,000 | +0 | 0.04% | 165,540 |
| 2024-05-13 | 2024-05-09 | 0.097 | 1,860,000 | +0 | 0.04% | 180,420 |
| 2024-05-10 | 2024-05-08 | 0.096 | 1,860,000 | +0 | 0.04% | 178,560 |
| 2024-05-09 | 2024-05-07 | 0.095 | 1,860,000 | +0 | 0.04% | 176,700 |
| 2024-05-08 | 2024-05-06 | 0.095 | 1,860,000 | +0 | 0.04% | 176,700 |
| 2024-05-07 | 2024-05-03 | 0.095 | 1,860,000 | +0 | 0.04% | 176,700 |
| 2024-05-06 | 2024-05-02 | 0.096 | 1,860,000 | +0 | 0.04% | 178,560 |
| 2024-05-03 | 2024-04-30 | 0.097 | 1,860,000 | +0 | 0.04% | 180,420 |
| 2024-05-02 | 2024-04-29 | 0.093 | 1,860,000 | +0 | 0.05% | 172,980 |
| 2024-04-30 | 2024-04-26 | 0.086 | 1,860,000 | +0 | 0.05% | 159,960 |
| 2024-04-29 | 2024-04-25 | 0.102 | 1,860,000 | +0 | 0.06% | 189,720 |
| 2024-04-26 | 2024-04-24 | 0.110 | 1,860,000 | +0 | 0.07% | 204,600 |
| 2024-04-25 | 2024-04-23 | 0.108 | 1,860,000 | +0 | 0.07% | 200,880 |
| 2024-04-24 | 2024-04-22 | 0.106 | 1,860,000 | +0 | 0.07% | 197,160 |
| 2024-04-23 | 2024-04-19 | 0.105 | 1,860,000 | +0 | 0.07% | 195,300 |
| 2024-04-22 | 2024-04-18 | 0.108 | 1,860,000 | +0 | 0.07% | 200,880 |
| 2024-04-19 | 2024-04-17 | 0.115 | 1,860,000 | +0 | 0.07% | 213,900 |
| 2024-04-18 | 2024-04-16 | 0.074 | 1,860,000 | +0 | 0.07% | 137,640 |
| 2024-04-17 | 2024-04-15 | 0.078 | 1,860,000 | +0 | 0.07% | 145,080 |
| 2024-04-16 | 2024-04-12 | 0.073 | 1,860,000 | +0 | 0.07% | 135,780 |
| 2024-04-15 | 2024-04-11 | 0.073 | 1,860,000 | +0 | 0.07% | 135,780 |
| 2024-04-12 | 2024-04-10 | 0.077 | 1,860,000 | +0 | 0.07% | 143,220 |
| 2024-04-11 | 2024-04-09 | 0.076 | 1,860,000 | +0 | 0.07% | 141,360 |
| 2024-04-10 | 2024-04-08 | 0.077 | 1,860,000 | +0 | 0.07% | 143,220 |
| 2024-04-09 | 2024-04-05 | 0.079 | 1,860,000 | +0 | 0.07% | 146,940 |
| 2024-04-08 | 2024-04-03 | 0.079 | 1,860,000 | +0 | 0.07% | 146,940 |
| 2024-04-05 | 2024-04-02 | 0.079 | 1,860,000 | +0 | 0.07% | 146,940 |
| 2024-04-03 | 2024-03-28 | 0.079 | 1,860,000 | +0 | 0.07% | 146,940 |
| 2024-04-02 | 2024-03-27 | 0.079 | 1,860,000 | -200,000 | 0.07% | 146,940 |
| 2024-03-07 | 2024-03-05 | 0.052 | 2,060,000 | +200,000 | 0.07% | 107,120 |
| 2023-09-04 | 2023-08-30 | 0.134 | 1,860,000 | -94,000 | 0.07% | 249,240 |
| 2023-08-30 | 2023-08-28 | 0.109 | 1,954,000 | -3,000 | 0.07% | 212,986 |
| 2023-05-31 | 2023-05-29 | 0.138 | 1,957,000 | -170,000 | 0.07% | 270,066 |
| 2023-02-03 | 2023-02-01 | 0.067 | 2,127,000 | +77,000 | 0.08% | 142,509 |
| 2022-10-28 | 2022-10-26 | 0.091 | 2,050,000 | -40,000 | 0.07% | 186,550 |
| 2022-10-24 | 2022-10-20 | 0.099 | 2,090,000 | +40,000 | 0.07% | 206,910 |
| 2022-08-15 | 2022-08-11 | 0.088 | 2,050,000 | -50,000 | 0.07% | 180,400 |
| 2022-07-22 | 2022-07-20 | 0.080 | 2,100,000 | -11,000 | 0.07% | 168,000 |
| 2022-04-06 | 2022-04-01 | 0.053 | 2,111,000 | +100,000 | 0.07% | 111,883 |
| 2021-04-26 | 2021-04-22 | 0.113 | 2,011,000 | +80,000 | 0.07% | 227,243 |
| 2021-03-16 | 2021-03-12 | 0.105 | 1,931,000 | -298,000 | 0.07% | 202,755 |
| 2021-03-15 | 2021-03-11 | 0.115 | 2,229,000 | -1,000 | 0.08% | 256,335 |
| 2021-03-04 | 2021-03-02 | 0.116 | 2,230,000 | +100,000 | 0.08% | 258,680 |
| 2021-02-22 | 2021-02-18 | 0.098 | 2,130,000 | +274,000 | 0.08% | 208,740 |
| 2021-02-19 | 2021-02-17 | 0.097 | 1,856,000 | -200,000 | 0.07% | 180,032 |
| 2021-02-18 | 2021-02-16 | 0.095 | 2,056,000 | +25,000 | 0.07% | 195,320 |
| 2020-11-27 | 2020-11-25 | 0.115 | 2,031,000 | -88,000 | 0.07% | 233,565 |
| 2020-10-07 | 2020-10-05 | 0.146 | 2,119,000 | -12,000 | 0.08% | 309,374 |
| 2020-09-24 | 2020-09-22 | 0.140 | 2,131,000 | +100,000 | 0.08% | 298,340 |
| 2020-03-10 | 2020-03-06 | 0.203 | 2,031,000 | +20,000 | 0.07% | 412,293 |
| 2019-11-07 | 2019-11-05 | 0.255 | 2,011,000 | +10,000 | 0.07% | 512,805 |
| 2019-10-24 | 2019-10-22 | 0.255 | 2,001,000 | -14,000 | 0.07% | 510,255 |
| 2019-10-10 | 2019-10-08 | 0.260 | 2,015,000 | -931,000 | 0.07% | 523,900 |
| 2019-10-09 | 2019-10-04 | 0.260 | 2,946,000 | -360,000 | 0.10% | 765,960 |
| 2019-08-29 | 2019-08-27 | 0.249 | 3,306,000 | -50,000 | 0.12% | 823,194 |
| 2019-08-26 | 2019-08-22 | 0.245 | 3,356,000 | +180,000 | 0.12% | 822,220 |
| 2019-08-12 | 2019-08-08 | 0.255 | 3,176,000 | -202,000 | 0.11% | 809,880 |
| 2019-08-09 | 2019-08-07 | 0.260 | 3,378,000 | +50,000 | 0.12% | 878,280 |
| 2019-08-08 | 2019-08-06 | 0.250 | 3,328,000 | +40,000 | 0.12% | 832,000 |
| 2019-08-07 | 2019-08-05 | 0.260 | 3,288,000 | +50,000 | 0.12% | 854,880 |
| 2019-08-06 | 2019-08-02 | 0.270 | 3,238,000 | +114,000 | 0.11% | 874,260 |
| 2019-08-05 | 2019-08-01 | 0.330 | 3,124,000 | -457,000 | 0.11% | 1,030,920 |
| 2019-07-26 | 2019-07-24 | 0.220 | 3,581,000 | +611,000 | 0.13% | 787,820 |
| 2019-07-22 | 2019-07-18 | 0.260 | 2,970,000 | +100,000 | 0.11% | 772,200 |
| 2019-07-19 | 2019-07-17 | 0.280 | 2,870,000 | +130,000 | 0.10% | 803,600 |
| 2019-07-18 | 2019-07-16 | 0.315 | 2,740,000 | +10,000 | 0.10% | 863,100 |
| 2019-07-17 | 2019-07-15 | 0.305 | 2,730,000 | +40,000 | 0.10% | 832,650 |
| 2019-07-16 | 2019-07-12 | 0.330 | 2,690,000 | +210,000 | 0.10% | 887,700 |
| 2019-07-15 | 2019-07-11 | 0.320 | 2,480,000 | +272,000 | 0.09% | 793,600 |
| 2019-07-12 | 2019-07-10 | 0.350 | 2,208,000 | +106,000 | 0.08% | 772,800 |
| 2019-07-11 | 2019-07-09 | 0.270 | 2,102,000 | +74,000 | 0.07% | 567,540 |
| 2019-07-10 | 2019-07-08 | 0.243 | 2,028,000 | +20,000 | 0.07% | 492,804 |
| 2019-07-09 | 2019-07-05 | 0.310 | 2,008,000 | -22,000 | 0.07% | 622,480 |
| 2019-07-08 | 2019-07-04 | 0.385 | 2,030,000 | +72,000 | 0.07% | 781,550 |
| 2019-07-05 | 2019-07-03 | 0.340 | 1,958,000 | +110,000 | 0.07% | 665,720 |
| 2018-10-22 | 2018-10-18 | 0.265 | 1,848,000 | +30,000 | 0.07% | 489,720 |
| 2018-04-25 | 2018-04-23 | 0.495 | 1,818,000 | -100,000 | 0.06% | 899,910 |
| 2018-04-06 | 2018-04-03 | 0.465 | 1,918,000 | +100,000 | 0.07% | 891,870 |
| 2018-02-20 | 2018-02-13 | 0.470 | 1,818,000 | +11,000 | 0.06% | 854,460 |
| 2017-10-10 | 2017-10-06 | 0.570 | 1,807,000 | +100,000 | 0.06% | 1,029,990 |
| 2017-08-17 | 2017-08-15 | 0.570 | 1,707,000 | -20,000 | 0.06% | 972,990 |
| 2017-08-09 | 2017-08-07 | 0.540 | 1,727,000 | +20,000 | 0.06% | 932,580 |
| 2017-06-30 | 2017-06-28 | 0.495 | 1,707,000 | -300,000 | 0.06% | 844,965 |
| 2017-02-28 | 2017-02-24 | 0.530 | 2,007,000 | -30,000 | 0.07% | 1,063,710 |
| 2017-02-27 | 2017-02-23 | 0.500 | 2,037,000 | -39,000 | 0.07% | 1,018,500 |
| 2017-01-25 | 2017-01-23 | 0.510 | 2,076,000 | -70,000 | 0.07% | 1,058,760 |
| 2017-01-05 | 2017-01-03 | 0.490 | 2,146,000 | +60,000 | 0.08% | 1,051,540 |
| 2016-12-21 | 2016-12-19 | 0.540 | 2,086,000 | +24,000 | 0.07% | 1,126,440 |
| 2016-12-15 | 2016-12-13 | 0.550 | 2,062,000 | +45,000 | 0.07% | 1,134,100 |
| 2016-12-07 | 2016-12-05 | 0.590 | 2,017,000 | +35,000 | 0.07% | 1,190,030 |
| 2016-12-06 | 2016-12-02 | 0.560 | 1,982,000 | -150,000 | 0.07% | 1,109,920 |
| 2016-10-17 | 2016-10-13 | 0.790 | 2,132,000 | -100,000 | 0.08% | 1,684,280 |
| 2016-09-28 | 2016-09-26 | 0.800 | 2,232,000 | +90,000 | 0.08% | 1,785,600 |
| 2016-09-26 | 2016-09-22 | 0.810 | 2,142,000 | -190,000 | 0.08% | 1,735,020 |
| 2016-09-20 | 2016-09-15 | 0.830 | 2,332,000 | +137,000 | 0.08% | 1,935,560 |
| 2016-09-14 | 2016-09-12 | 0.850 | 2,195,000 | -16,000 | 0.08% | 1,865,750 |
| 2016-09-13 | 2016-09-09 | 0.860 | 2,211,000 | +48,000 | 0.08% | 1,901,460 |
| 2016-09-08 | 2016-09-06 | 0.750 | 2,163,000 | +100,000 | 0.08% | 1,622,250 |
| 2016-09-06 | 2016-09-02 | 0.740 | 2,063,000 | +40,000 | 0.07% | 1,526,620 |
| 2016-09-05 | 2016-09-01 | 0.750 | 2,023,000 | +50,000 | 0.07% | 1,517,250 |
| 2016-09-02 | 2016-08-31 | 0.760 | 1,973,000 | +50,000 | 0.07% | 1,499,480 |
| 2016-09-01 | 2016-08-30 | 0.710 | 1,923,000 | +100,000 | 0.07% | 1,365,330 |
| 2016-08-19 | 2016-08-17 | 0.630 | 1,823,000 | -100,000 | 0.06% | 1,148,490 |
| 2016-08-09 | 2016-08-05 | 0.560 | 1,923,000 | +100,000 | 0.07% | 1,076,880 |
| 2016-07-13 | 2016-07-11 | 0.495 | 1,823,000 | -136,000 | 0.06% | 902,385 |
| 2016-07-11 | 2016-07-07 | 0.490 | 1,959,000 | +36,000 | 0.07% | 959,910 |
| 2016-04-11 | 2016-04-07 | 0.485 | 1,923,000 | +100,000 | 0.07% | 932,655 |
| 2016-04-07 | 2016-04-05 | 0.490 | 1,823,000 | -20,000 | 0.06% | 893,270 |
| 2016-03-24 | 2016-03-22 | 0.540 | 1,843,000 | -140,000 | 0.07% | 995,220 |
| 2016-03-21 | 2016-03-17 | 0.510 | 1,983,000 | +140,000 | 0.07% | 1,011,330 |
| 2016-03-17 | 2016-03-15 | 0.490 | 1,843,000 | -200,000 | 0.07% | 903,070 |
| 2016-03-10 | 2016-03-08 | 0.520 | 2,043,000 | +100,000 | 0.07% | 1,062,360 |
| 2016-03-08 | 2016-03-04 | 0.540 | 1,943,000 | +100,000 | 0.07% | 1,049,220 |
| 2016-02-11 | 2016-02-04 | 0.485 | 1,843,000 | -120,000 | 0.07% | 893,855 |
| 2016-02-05 | 2016-02-03 | 0.445 | 1,963,000 | -12,000 | 0.07% | 873,535 |
| 2016-02-03 | 2016-02-01 | 0.430 | 1,975,000 | -8,000 | 0.07% | 849,250 |
| 2016-01-29 | 2016-01-27 | 0.395 | 1,983,000 | +60,000 | 0.07% | 783,285 |
| 2016-01-28 | 2016-01-26 | 0.395 | 1,923,000 | +60,000 | 0.07% | 759,585 |
| 2016-01-18 | 2016-01-14 | 0.425 | 1,863,000 | -20,000 | 0.07% | 791,775 |
| 2016-01-15 | 2016-01-13 | 0.425 | 1,883,000 | +40,000 | 0.07% | 800,275 |
| 2016-01-06 | 2016-01-04 | 0.500 | 1,843,000 | -100,000 | 0.07% | 921,500 |
| 2015-12-17 | 2015-12-15 | 0.500 | 1,943,000 | -100,000 | 0.07% | 971,500 |
| 2015-12-16 | 2015-12-14 | 0.475 | 2,043,000 | +100,000 | 0.07% | 970,425 |
| 2015-12-15 | 2015-12-11 | 0.480 | 1,943,000 | +1,000,000 | 0.07% | 932,640 |
| 2015-12-11 | 2015-12-09 | 0.465 | 943,000 | -50,000 | 0.03% | 438,495 |
| 2015-12-04 | 2015-12-02 | 0.530 | 993,000 | -20,000 | 0.04% | 526,290 |
| 2015-12-03 | 2015-12-01 | 0.550 | 1,013,000 | +83,000 | 0.04% | 557,150 |
| 2015-12-02 | 2015-11-30 | 0.570 | 930,000 | +103,000 | 0.03% | 530,100 |
| 2015-11-30 | 2015-11-26 | 0.500 | 827,000 | -30,000 | 0.03% | 413,500 |
| 2015-11-26 | 2015-11-24 | 0.455 | 857,000 | +30,000 | 0.03% | 389,935 |
| 2015-11-18 | 2015-11-16 | 0.510 | 827,000 | -100,000 | 0.03% | 421,770 |
| 2015-11-17 | 2015-11-13 | 0.530 | 927,000 | -12,000 | 0.03% | 491,310 |
| 2015-11-16 | 2015-11-12 | 0.520 | 939,000 | -28,000 | 0.03% | 488,280 |
| 2015-11-10 | 2015-11-06 | 0.530 | 967,000 | -100,000 | 0.04% | 512,510 |
| 2015-10-28 | 2015-10-26 | 0.510 | 1,067,000 | -200,000 | 0.04% | 544,170 |
| 2015-10-23 | 2015-10-20 | 0.440 | 1,267,000 | +400,000 | 0.05% | 557,480 |
| 2015-10-15 | 2015-10-13 | 0.550 | 867,000 | -20,000 | 0.03% | 476,850 |
| 2015-10-12 | 2015-10-08 | 0.590 | 887,000 | +20,000 | 0.03% | 523,330 |
| 2015-10-09 | 2015-10-07 | 0.650 | 867,000 | -20,000 | 0.03% | 563,550 |
| 2015-09-10 | 2015-09-08 | 0.530 | 887,000 | -200,000 | 0.03% | 470,110 |
| 2015-09-02 | 2015-08-31 | 0.475 | 1,087,000 | +120,000 | 0.04% | 516,325 |
| 2015-08-28 | 2015-08-26 | 0.590 | 967,000 | +100,000 | 0.04% | 570,530 |
| 2015-08-26 | 2015-08-24 | 0.630 | 867,000 | -50,000 | 0.03% | 546,210 |
| 2015-07-31 | 2015-07-29 | 0.960 | 917,000 | +50,000 | 0.03% | 880,320 |
| 2015-07-29 | 2015-07-27 | 0.980 | 867,000 | +100,000 | 0.03% | 849,660 |
| 2015-07-27 | 2015-07-23 | 1.070 | 767,000 | +20,000 | 0.03% | 820,690 |
| 2015-07-24 | 2015-07-22 | 1.110 | 747,000 | -54,000 | 0.03% | 829,170 |
| 2015-07-17 | 2015-07-15 | 0.970 | 801,000 | +20,000 | 0.03% | 776,970 |
| 2015-07-14 | 2015-07-10 | 0.920 | 781,000 | -65,000 | 0.03% | 718,520 |
| 2015-07-13 | 2015-07-09 | 0.810 | 846,000 | +5,000 | 0.03% | 685,260 |
| 2015-07-10 | 2015-07-08 | 0.630 | 841,000 | -30,000 | 0.03% | 529,830 |
| 2015-07-09 | 2015-07-07 | 0.850 | 871,000 | +50,000 | 0.03% | 740,350 |
| 2015-07-08 | 2015-07-06 | 0.890 | 821,000 | +99,000 | 0.03% | 730,690 |
| 2015-07-07 | 2015-07-03 | 0.960 | 722,000 | +13,000 | 0.03% | 693,120 |
| 2015-07-06 | 2015-07-02 | 1.110 | 709,000 | -35,000 | 0.03% | 786,990 |
| 2015-07-03 | 2015-06-30 | 1.180 | 744,000 | -43,000 | 0.03% | 877,920 |
| 2015-07-02 | 2015-06-29 | 0.990 | 787,000 | -120,000 | 0.03% | 779,130 |
| 2015-06-19 | 2015-06-17 | 0.950 | 907,000 | +70,000 | 0.03% | 861,650 |
| 2015-06-18 | 2015-06-16 | 0.990 | 837,000 | -20,000 | 0.03% | 828,630 |
| 2015-06-12 | 2015-06-10 | 0.770 | 857,000 | -80,000 | 0.03% | 659,890 |
| 2015-06-11 | 2015-06-09 | 0.740 | 937,000 | -30,000 | 0.04% | 693,380 |
| 2015-06-09 | 2015-06-05 | 0.830 | 967,000 | +40,000 | 0.04% | 802,610 |
| 2015-06-03 | 2015-06-01 | 0.950 | 927,000 | +25,000 | 0.04% | 880,650 |
| 2015-06-02 | 2015-05-29 | 0.920 | 902,000 | -22,000 | 0.03% | 829,840 |
| 2015-05-29 | 2015-05-27 | 0.930 | 924,000 | -80,000 | 0.04% | 859,320 |
| 2015-05-28 | 2015-05-26 | 0.850 | 1,004,000 | -60,000 | 0.04% | 853,400 |
| 2015-05-27 | 2015-05-22 | 0.850 | 1,064,000 | -190,000 | 0.04% | 904,400 |
| 2015-05-22 | 2015-05-20 | 0.770 | 1,254,000 | -10,000 | 0.05% | 965,580 |
| 2015-05-21 | 2015-05-19 | 0.790 | 1,264,000 | +50,000 | 0.05% | 998,560 |
| 2015-05-20 | 2015-05-18 | 0.830 | 1,214,000 | -70,000 | 0.05% | 1,007,620 |
| 2015-05-19 | 2015-05-15 | 0.730 | 1,284,000 | +30,000 | 0.05% | 937,320 |
| 2015-05-18 | 2015-05-14 | 0.750 | 1,254,000 | +50,000 | 0.05% | 940,500 |
| 2015-05-15 | 2015-05-13 | 0.730 | 1,204,000 | +40,000 | 0.05% | 878,920 |
| 2015-05-13 | 2015-05-11 | 0.810 | 1,164,000 | +5,000 | 0.04% | 942,840 |
| 2015-05-12 | 2015-05-08 | 0.780 | 1,159,000 | -50,000 | 0.04% | 904,020 |
| 2015-05-11 | 2015-05-07 | 0.700 | 1,209,000 | +80,000 | 0.05% | 846,300 |
| 2015-05-08 | 2015-05-06 | 0.730 | 1,129,000 | -33,000 | 0.04% | 824,170 |
| 2015-05-07 | 2015-05-05 | 0.790 | 1,162,000 | -100,000 | 0.04% | 917,980 |
| 2015-05-06 | 2015-05-04 | 0.750 | 1,262,000 | +40,000 | 0.05% | 946,500 |
| 2015-05-04 | 2015-04-29 | 0.730 | 1,222,000 | +170,000 | 0.05% | 892,060 |
| 2015-04-29 | 2015-04-27 | 0.770 | 1,052,000 | -359,000 | 0.04% | 810,040 |
| 2015-04-28 | 2015-04-24 | 0.540 | 1,411,000 | -40,000 | 0.05% | 761,940 |
| 2015-04-27 | 2015-04-23 | 0.520 | 1,451,000 | +152,000 | 0.05% | 754,520 |
| 2015-04-22 | 2015-04-20 | 0.520 | 1,299,000 | -20,000 | 0.05% | 675,480 |
| 2015-04-21 | 2015-04-17 | 0.500 | 1,319,000 | +20,000 | 0.05% | 659,500 |
| 2015-04-20 | 2015-04-16 | 0.470 | 1,299,000 | -492,000 | 0.05% | 610,530 |
| 2015-04-17 | 2015-04-15 | 0.425 | 1,791,000 | -9,000 | 0.07% | 761,175 |
| 2015-04-16 | 2015-04-14 | 0.415 | 1,800,000 | -100,000 | 0.07% | 747,000 |
| 2015-04-15 | 2015-04-13 | 0.405 | 1,900,000 | -47,756 | 0.07% | 769,500 |
| 2015-04-14 | 2015-04-10 | 0.365 | 1,947,756 | -125,000 | 0.07% | 710,931 |
| 2015-04-13 | 2015-04-09 | 0.325 | 2,072,756 | +125,000 | 0.08% | 673,646 |
| 2015-04-10 | 2015-04-08 | 0.330 | 1,947,756 | +5,000 | 0.07% | 642,759 |
| 2015-04-09 | 2015-04-02 | 0.365 | 1,942,756 | +196,000 | 0.07% | 709,106 |
| 2015-04-08 | 2015-04-01 | 0.395 | 1,746,756 | -26,000 | 0.07% | 689,969 |
| 2015-04-02 | 2015-03-31 | 0.400 | 1,772,756 | +123,000 | 0.07% | 709,102 |
| 2015-03-20 | 2015-03-18 | 0.290 | 1,649,756 | +7,756 | 0.06% | 478,429 |
| 2015-02-04 | 2015-02-02 | 0.270 | 1,642,000 | -200,000 | 0.06% | 443,340 |
| 2015-01-02 | 2014-12-29 | 0.247 | 1,842,000 | -40,000 | 0.07% | 454,974 |
| 2014-12-23 | 2014-12-19 | 0.237 | 1,882,000 | +208,000 | 0.07% | 446,034 |
| 2014-11-25 | 2014-11-21 | 0.300 | 1,674,000 | -40,000 | 0.06% | 502,200 |
| 2014-11-12 | 2014-11-10 | 0.285 | 1,714,000 | +40,000 | 0.07% | 488,490 |
| 2014-10-29 | 2014-10-27 | 0.310 | 1,674,000 | +40,000 | 0.06% | 518,940 |
| 2014-10-23 | 2014-10-21 | 0.275 | 1,634,000 | -175,000 | 0.06% | 449,350 |
| 2014-10-22 | 2014-10-20 | 0.270 | 1,809,000 | -33,000 | 0.07% | 488,430 |
| 2014-10-21 | 2014-10-17 | 0.265 | 1,842,000 | -200,000 | 0.07% | 488,130 |
| 2014-10-17 | 2014-10-15 | 0.245 | 2,042,000 | +268,000 | 0.08% | 500,290 |
| 2014-10-14 | 2014-10-10 | 0.182 | 1,774,000 | -130,000 | 0.07% | 322,868 |
| 2014-10-08 | 2014-10-06 | 0.144 | 1,904,000 | +242,000 | 0.07% | 274,176 |
| 2014-09-15 | 2014-09-11 | 0.166 | 1,662,000 | -66,000 | 0.06% | 275,892 |
| 2014-09-11 | 2014-09-08 | 0.168 | 1,728,000 | +100,000 | 0.07% | 290,304 |
| 2014-09-03 | 2014-09-01 | 0.156 | 1,628,000 | -24,000 | 0.06% | 253,968 |
| 2014-08-21 | 2014-08-19 | 0.165 | 1,652,000 | +40,000 | 0.06% | 272,580 |
| 2014-08-19 | 2014-08-15 | 0.165 | 1,612,000 | -26,000 | 0.06% | 265,980 |
| 2014-07-30 | 2014-07-28 | 0.138 | 1,638,000 | +50,000 | 0.06% | 226,044 |
| 2014-05-29 | 2014-05-27 | 0.097 | 1,588,000 | -365,000 | 0.06% | 154,036 |
| 2014-05-23 | 2014-05-21 | 0.094 | 1,953,000 | +111,000 | 0.07% | 183,582 |
| 2014-05-22 | 2014-05-20 | 0.095 | 1,842,000 | +365,000 | 0.07% | 174,990 |
| 2014-05-21 | 2014-05-19 | 0.094 | 1,477,000 | -102,000 | 0.06% | 138,838 |
| 2014-05-20 | 2014-05-16 | 0.094 | 1,579,000 | -603,000 | 0.06% | 148,426 |
| 2014-05-15 | 2014-05-13 | 0.094 | 2,182,000 | -317,000 | 0.08% | 205,108 |
| 2014-05-13 | 2014-05-09 | 0.094 | 2,499,000 | -117,000 | 0.09% | 234,906 |
| 2014-04-25 | 2014-04-23 | 0.096 | 2,616,000 | -50,000 | 0.10% | 251,136 |
| 2014-03-28 | 2014-03-26 | 0.109 | 2,666,000 | -22,000 | 0.10% | 290,594 |
| 2014-03-24 | 2014-03-20 | 0.115 | 2,688,000 | +304,000 | 0.10% | 309,120 |
| 2014-03-17 | 2014-03-13 | 0.118 | 2,384,000 | +232,000 | 0.09% | 281,312 |
| 2014-03-14 | 2014-03-12 | 0.119 | 2,152,000 | -50,000 | 0.08% | 256,088 |
| 2014-03-13 | 2014-03-11 | 0.114 | 2,202,000 | -1,000 | 0.08% | 251,028 |
| 2014-03-10 | 2014-03-06 | 0.115 | 2,203,000 | -100,000 | 0.08% | 253,345 |
| 2014-03-05 | 2014-03-03 | 0.115 | 2,303,000 | -782,000 | 0.09% | 264,845 |
| 2014-03-03 | 2014-02-27 | 0.122 | 3,085,000 | +55,000 | 0.12% | 376,370 |
| 2014-02-28 | 2014-02-26 | 0.120 | 3,030,000 | +240,000 | 0.12% | 363,600 |
| 2014-02-25 | 2014-02-21 | 0.123 | 2,790,000 | +59,000 | 0.11% | 343,170 |
| 2014-02-24 | 2014-02-20 | 0.126 | 2,731,000 | +171,000 | 0.10% | 344,106 |
| 2014-02-21 | 2014-02-19 | 0.123 | 2,560,000 | +111,000 | 0.10% | 314,880 |
| 2014-02-20 | 2014-02-18 | 0.129 | 2,449,000 | +264,000 | 0.09% | 315,921 |
| 2014-02-19 | 2014-02-17 | 0.129 | 2,185,000 | +435,000 | 0.08% | 281,865 |
| 2014-01-22 | 2014-01-20 | 0.115 | 1,750,000 | +50,000 | 0.07% | 201,250 |
| 2013-12-23 | 2013-12-19 | 0.140 | 1,700,000 | +50,000 | 0.06% | 238,000 |
| 2013-12-12 | 2013-12-10 | 0.132 | 1,650,000 | -100,000 | 0.06% | 217,800 |
| 2013-12-10 | 2013-12-06 | 0.125 | 1,750,000 | +50,000 | 0.07% | 218,750 |
| 2013-12-09 | 2013-12-05 | 0.134 | 1,700,000 | -600,000 | 0.06% | 227,800 |
| 2013-10-11 | 2013-10-09 | 0.090 | 2,300,000 | -40,000 | 0.09% | 207,000 |
| 2013-09-11 | 2013-09-09 | 0.104 | 2,340,000 | +100,000 | 0.09% | 243,360 |
| 2013-08-13 | 2013-08-09 | 0.084 | 2,240,000 | -100,000 | 0.09% | 188,160 |
| 2013-06-26 | 2013-06-24 | 0.079 | 2,340,000 | -195,000 | 0.09% | 184,860 |
| 2013-04-09 | 2013-04-05 | 0.085 | 2,535,000 | -214,000 | 0.10% | 215,475 |
| 2013-04-03 | 2013-03-28 | 0.088 | 2,749,000 | -5,000 | 0.10% | 241,912 |
| 2013-03-28 | 2013-03-26 | 0.086 | 2,754,000 | +6,000 | 0.10% | 236,844 |
| 2013-03-20 | 2013-03-18 | 0.078 | 2,748,000 | +208,000 | 0.10% | 214,344 |
| 2013-03-04 | 2013-02-28 | 0.092 | 2,540,000 | +100,000 | 0.10% | 233,680 |
| 2013-01-28 | 2013-01-24 | 0.097 | 2,440,000 | +458,000 | 0.09% | 236,680 |
| 2013-01-25 | 2013-01-23 | 0.102 | 1,982,000 | +200,000 | 0.08% | 202,164 |
| 2013-01-24 | 2013-01-22 | 0.092 | 1,782,000 | +100,000 | 0.07% | 163,944 |
| 2013-01-18 | 2013-01-16 | 0.075 | 1,682,000 | +19,000 | 0.06% | 126,150 |
| 2013-01-10 | 2013-01-08 | 0.076 | 1,663,000 | -462,000 | 0.06% | 126,388 |
| 2012-12-21 | 2012-12-19 | 0.076 | 2,125,000 | -60,000 | 0.08% | 161,500 |
| 2012-12-20 | 2012-12-18 | 0.075 | 2,185,000 | -70,000 | 0.08% | 163,875 |
| 2012-12-19 | 2012-12-17 | 0.075 | 2,255,000 | -100,000 | 0.09% | 169,125 |
| 2012-12-18 | 2012-12-14 | 0.080 | 2,355,000 | +23,000 | 0.09% | 188,400 |
| 2012-12-07 | 2012-12-05 | 0.077 | 2,332,000 | +302,000 | 0.09% | 179,564 |
| 2012-12-06 | 2012-12-04 | 0.076 | 2,030,000 | -3,000 | 0.08% | 154,280 |
| 2012-12-05 | 2012-12-03 | 0.076 | 2,033,000 | +500,000 | 0.08% | 154,508 |
| 2012-12-03 | 2012-11-29 | 0.080 | 1,533,000 | +100,000 | 0.06% | 122,640 |
| 2012-06-29 | 2012-06-27 | 0.070 | 1,433,000 | -100,000 | 0.05% | 100,310 |
| 2012-02-29 | 2012-02-27 | 0.090 | 1,533,000 | +100,000 | 0.06% | 137,970 |
| 2012-02-24 | 2012-02-22 | 0.080 | 1,433,000 | -100,000 | 0.05% | 114,640 |
| 2012-02-21 | 2012-02-17 | 0.075 | 1,533,000 | +200,000 | 0.06% | 114,975 |
| 2011-04-26 | 2011-04-20 | 0.142 | 1,333,000 | -365,000 | 0.05% | 189,286 |
| 2011-02-23 | 2011-02-21 | 0.161 | 1,698,000 | -20,000 | 0.06% | 273,378 |
| 2011-01-10 | 2011-01-06 | 0.179 | 1,718,000 | +130,000 | 0.07% | 307,522 |
| 2011-01-07 | 2011-01-05 | 0.175 | 1,588,000 | +200,000 | 0.06% | 277,900 |
| 2010-12-21 | 2010-12-17 | 0.165 | 1,388,000 | -55,000 | 0.05% | 229,020 |
| 2010-11-26 | 2010-11-24 | 0.183 | 1,443,000 | -459,000 | 0.05% | 264,069 |
| 2010-11-24 | 2010-11-22 | 0.183 | 1,902,000 | -125,000 | 0.07% | 348,066 |
| 2010-11-23 | 2010-11-19 | 0.193 | 2,027,000 | -370,000 | 0.08% | 391,211 |
| 2010-11-12 | 2010-11-10 | 0.174 | 2,397,000 | +295,000 | 0.09% | 417,078 |
| 2010-11-11 | 2010-11-09 | 0.169 | 2,102,000 | +300,000 | 0.08% | 355,238 |
| 2010-09-29 | 2010-09-27 | 0.180 | 1,802,000 | -337,000 | 0.07% | 324,360 |
| 2010-09-28 | 2010-09-24 | 0.187 | 2,139,000 | -121,000 | 0.08% | 399,993 |
| 2010-09-27 | 2010-09-22 | 0.185 | 2,260,000 | -301,000 | 0.09% | 418,100 |
| 2010-09-24 | 2010-09-21 | 0.189 | 2,561,000 | +759,000 | 0.10% | 484,029 |
| 2010-09-21 | 2010-09-17 | 0.171 | 1,802,000 | -60,000 | 0.07% | 308,142 |
| 2010-09-16 | 2010-09-14 | 0.178 | 1,862,000 | +344,000 | 0.07% | 331,436 |
| 2010-08-17 | 2010-08-13 | 0.175 | 1,518,000 | -100,000 | 0.06% | 265,650 |
| 2010-08-12 | 2010-08-10 | 0.177 | 1,618,000 | -200,000 | 0.06% | 286,386 |
| 2010-05-10 | 2010-05-06 | 0.191 | 1,818,000 | -110,000 | 0.07% | 347,238 |
| 2010-05-06 | 2010-05-04 | 0.212 | 1,928,000 | -24,000 | 0.07% | 408,736 |
| 2010-05-04 | 2010-04-30 | 0.218 | 1,952,000 | +100,000 | 0.07% | 425,536 |
| 2010-04-30 | 2010-04-28 | 0.231 | 1,852,000 | -100,000 | 0.07% | 427,812 |
| 2010-04-20 | 2010-04-16 | 0.205 | 1,952,000 | -50,000 | 0.07% | 400,160 |
| 2010-04-19 | 2010-04-15 | 0.202 | 2,002,000 | -100,000 | 0.08% | 404,404 |
| 2010-04-14 | 2010-04-12 | 0.205 | 2,102,000 | -400,000 | 0.08% | 430,910 |
| 2010-04-12 | 2010-04-08 | 0.206 | 2,502,000 | +2,000 | 0.10% | 515,412 |
| 2010-04-09 | 2010-04-07 | 0.208 | 2,500,000 | +80,000 | 0.09% | 520,000 |
| 2010-04-07 | 2010-03-31 | 0.217 | 2,420,000 | -50,000 | 0.09% | 525,140 |
| 2010-03-30 | 2010-03-26 | 0.214 | 2,470,000 | -100,000 | 0.09% | 528,580 |
| 2010-03-26 | 2010-03-24 | 0.214 | 2,570,000 | +156,000 | 0.10% | 549,980 |
| 2010-03-25 | 2010-03-23 | 0.202 | 2,414,000 | -160,000 | 0.09% | 487,628 |
| 2010-03-23 | 2010-03-19 | 0.210 | 2,574,000 | +194,000 | 0.10% | 540,540 |
| 2010-03-22 | 2010-03-18 | 0.218 | 2,380,000 | +30,000 | 0.09% | 518,840 |
| 2010-03-17 | 2010-03-15 | 0.172 | 2,350,000 | +100,000 | 0.09% | 404,200 |
| 2010-03-16 | 2010-03-12 | 0.173 | 2,250,000 | -634,000 | 0.09% | 389,250 |
| 2010-03-15 | 2010-03-11 | 0.166 | 2,884,000 | +388,000 | 0.11% | 478,744 |
| 2010-03-10 | 2010-03-08 | 0.170 | 2,496,000 | +60,000 | 0.09% | 424,320 |
| 2010-03-02 | 2010-02-26 | 0.168 | 2,436,000 | +671,000 | 0.09% | 409,248 |
| 2010-03-01 | 2010-02-25 | 0.170 | 1,765,000 | +385,000 | 0.07% | 300,050 |
| 2010-02-12 | 2010-02-10 | 0.161 | 1,380,000 | -100,000 | 0.05% | 222,180 |
| 2010-01-26 | 2010-01-22 | 0.170 | 1,480,000 | -400,000 | 0.06% | 251,600 |
| 2010-01-21 | 2010-01-19 | 0.184 | 1,880,000 | -80,000 | 0.07% | 345,920 |
| 2010-01-20 | 2010-01-18 | 0.190 | 1,960,000 | +100,000 | 0.07% | 372,400 |
| 2010-01-18 | 2010-01-14 | 0.178 | 1,860,000 | -97,000 | 0.07% | 331,080 |
| 2010-01-15 | 2010-01-13 | 0.172 | 1,957,000 | +50,000 | 0.07% | 336,604 |
| 2010-01-13 | 2010-01-11 | 0.170 | 1,907,000 | +100,000 | 0.07% | 324,190 |
| 2010-01-12 | 2010-01-08 | 0.163 | 1,807,000 | +50,000 | 0.07% | 294,541 |
| 2010-01-08 | 2010-01-06 | 0.164 | 1,757,000 | -470,000 | 0.07% | 288,148 |
| 2010-01-07 | 2010-01-05 | 0.162 | 2,227,000 | +200,000 | 0.08% | 360,774 |
| 2010-01-06 | 2010-01-04 | 0.162 | 2,027,000 | +70,000 | 0.08% | 328,374 |
| 2010-01-05 | 2009-12-31 | 0.162 | 1,957,000 | +821,000 | 0.07% | 317,034 |
| 2010-01-04 | 2009-12-29 | 0.204 | 1,136,000 | -29,000 | 0.04% | 231,744 |
| 2009-12-30 | 2009-12-28 | 0.211 | 1,165,000 | +87,000 | 0.04% | 245,815 |
| 2009-12-22 | 2009-12-18 | 0.225 | 1,078,000 | -50,000 | 0.05% | 242,550 |
| 2009-12-15 | 2009-12-11 | 0.241 | 1,128,000 | +79,000 | 0.05% | 271,848 |
| 2009-12-14 | 2009-12-10 | 0.260 | 1,049,000 | -421,000 | 0.04% | 272,740 |
| 2009-12-10 | 2009-12-08 | 0.235 | 1,470,000 | +421,000 | 0.06% | 345,450 |
| 2009-12-01 | 2009-11-27 | 0.226 | 1,049,000 | +50,000 | 0.04% | 236,808 |
| 2009-11-30 | 2009-11-26 | 0.248 | 999,000 | +60,831 | 0.04% | 247,860 |
| 2009-11-19 | 2009-11-17 | 0.227 | 938,169 | -79,824 | 0.04% | 212,787 |
| 2009-10-28 | 2009-10-23 | 0.240 | 1,017,993 | +46,955 | 0.05% | 243,900 |
| 2009-10-27 | 2009-10-22 | 0.240 | 971,038 | -65,737 | 0.04% | 232,650 |
| 2009-10-23 | 2009-10-21 | 0.245 | 1,036,775 | -502,423 | 0.05% | 253,920 |
| 2009-10-22 | 2009-10-20 | 0.250 | 1,539,198 | -98,606 | 0.07% | 385,165 |
| 2009-10-21 | 2009-10-19 | 0.265 | 1,637,804 | +120,205 | 0.07% | 434,256 |
| 2009-10-20 | 2009-10-16 | 0.211 | 1,517,599 | +68,555 | 0.07% | 319,968 |
| 2009-10-19 | 2009-10-15 | 0.193 | 1,449,044 | -650,802 | 0.06% | 279,283 |
| 2009-10-16 | 2009-10-14 | 0.202 | 2,099,846 | -53,529 | 0.09% | 424,840 |
| 2009-09-29 | 2009-09-25 | 0.185 | 2,153,375 | +1,878 | 0.10% | 398,982 |
| 2009-09-28 | 2009-09-24 | 0.184 | 2,151,497 | +208,482 | 0.10% | 396,343 |
| 2009-09-21 | 2009-09-17 | 0.188 | 1,943,015 | +16,904 | 0.09% | 366,213 |
| 2009-09-11 | 2009-09-09 | 0.183 | 1,926,111 | -265,767 | 0.09% | 352,772 |
| 2009-09-10 | 2009-09-08 | 0.183 | 2,191,878 | +140,866 | 0.10% | 401,448 |
| 2009-09-08 | 2009-09-04 | 0.200 | 2,051,012 | -94,850 | 0.09% | 410,592 |
| 2009-08-21 | 2009-08-19 | 0.181 | 2,145,862 | +92,033 | 0.10% | 388,450 |
| 2009-08-20 | 2009-08-18 | 0.178 | 2,053,829 | +570,038 | 0.09% | 365,229 |
| 2009-08-19 | 2009-08-17 | 0.193 | 1,483,791 | -513,692 | 0.07% | 285,980 |
| 2009-08-17 | 2009-08-13 | 0.192 | 1,997,483 | -144,622 | 0.09% | 382,860 |
| 2009-08-14 | 2009-08-12 | 0.190 | 2,142,105 | +234,777 | 0.10% | 406,018 |
| 2009-08-13 | 2009-08-11 | 0.187 | 1,907,328 | +48,833 | 0.08% | 357,456 |
| 2009-08-04 | 2009-07-31 | 0.183 | 1,858,495 | +189,700 | 0.08% | 340,388 |
| 2009-08-03 | 2009-07-30 | 0.192 | 1,668,795 | +94,850 | 0.07% | 319,860 |
| 2009-07-31 | 2009-07-29 | 0.182 | 1,573,945 | +283,611 | 0.07% | 286,596 |
| 2009-07-29 | 2009-07-27 | 0.195 | 1,290,334 | -197,213 | 0.06% | 251,442 |
| 2009-07-20 | 2009-07-16 | 0.168 | 1,487,547 | +53,529 | 0.07% | 250,272 |
| 2009-07-10 | 2009-07-08 | 0.192 | 1,434,018 | +270,463 | 0.06% | 274,860 |
| 2009-07-09 | 2009-07-07 | 0.194 | 1,163,555 | +277,037 | 0.05% | 225,498 |
| 2009-07-08 | 2009-07-06 | 0.195 | 886,518 | -93,911 | 0.04% | 172,752 |
| 2009-07-03 | 2009-06-30 | 0.137 | 980,429 | -46,955 | 0.04% | 134,676 |
| 2009-06-30 | 2009-06-26 | 0.127 | 1,027,384 | +140,866 | 0.05% | 130,186 |
| 2009-06-24 | 2009-06-22 | 0.112 | 886,518 | +79,824 | 0.04% | 99,120 |
| 2009-06-19 | 2009-06-17 | 0.115 | 806,694 | -46,955 | 0.04% | 92,772 |
| 2009-05-12 | 2009-05-08 | 0.100 | 853,649 | -140,866 | 0.04% | 85,446 |
| 2009-05-08 | 2009-05-06 | 0.112 | 994,515 | -93,911 | 0.04% | 111,195 |
| 2009-02-27 | 2009-02-25 | 0.083 | 1,088,426 | +61,981 | 0.05% | 90,402 |
| 2009-02-26 | 2009-02-24 | 0.085 | 1,026,445 | +78,885 | 0.05% | 87,440 |
| 2008-11-25 | 2008-11-21 | 0.058 | 947,560 | +65,738 | 0.04% | 54,486 |
| 2008-11-18 | 2008-11-14 | 0.064 | 881,822 | -31,930 | 0.04% | 56,340 |
| 2008-11-13 | 2008-11-11 | 0.053 | 913,752 | +31,930 | 0.04% | 48,650 |
| 2008-06-19 | 2008-06-17 | 0.199 | 881,822 | -28,174 | 0.04% | 175,593 |
| 2008-04-10 | 2008-04-08 | 0.240 | 909,996 | -28,173 | 0.04% | 218,025 |
| 2008-03-28 | 2008-03-26 | 0.234 | 938,169 | -19,721 | 0.04% | 219,780 |
| 2008-03-25 | 2008-03-19 | 0.234 | 957,890 | +19,721 | 0.04% | 224,400 |
| 2008-01-31 | 2008-01-29 | 0.293 | 938,169 | -56,346 | 0.04% | 274,725 |
| 2007-12-10 | 2007-12-06 | 0.330 | 994,515 | -139,928 | 0.04% | 328,290 |
| 2007-12-06 | 2007-12-04 | 0.335 | 1,134,443 | +139,928 | 0.05% | 380,520 |
| 2007-11-30 | 2007-11-28 | 0.303 | 994,515 | -93,911 | 0.04% | 301,815 |
| 2007-11-16 | 2007-11-14 | 0.351 | 1,088,426 | +93,911 | 0.05% | 382,470 |
| 2007-11-12 | 2007-11-08 | 0.325 | 994,515 | -187,822 | 0.04% | 322,995 |
| 2007-10-09 | 2007-10-05 | 0.325 | 1,182,337 | -4,696 | 0.05% | 383,995 |
| 2007-10-03 | 2007-09-28 | 0.325 | 1,187,033 | +122,084 | 0.05% | 385,520 |
| 2007-10-02 | 2007-09-27 | 0.325 | 1,064,949 | -9,391 | 0.05% | 345,870 |
| 2007-09-28 | 2007-09-25 | 0.309 | 1,074,340 | -122,084 | 0.05% | 331,760 |
| 2007-09-14 | 2007-09-12 | 0.309 | 1,196,424 | +93,911 | 0.05% | 369,460 |
| 2007-09-11 | 2007-09-07 | 0.330 | 1,102,513 | -150,257 | 0.05% | 363,940 |
| 2007-09-03 | 2007-08-30 | 0.362 | 1,252,770 | -94,850 | 0.06% | 453,560 |
| 2007-08-24 | 2007-08-22 | 0.351 | 1,347,620 | +18,782 | 0.10% | 473,550 |
| 2007-08-06 | 2007-08-02 | 0.516 | 1,328,838 | -161,526 | 0.09% | 686,275 |
| 2007-08-03 | 2007-08-01 | 0.506 | 1,490,364 | +28,173 | 0.11% | 753,825 |
| 2007-08-02 | 2007-07-31 | 0.564 | 1,462,191 | +70,433 | 0.10% | 825,210 |
| 2007-08-01 | 2007-07-30 | 0.522 | 1,391,758 | -93,911 | 0.10% | 726,180 |
| 2007-07-31 | 2007-07-27 | 0.495 | 1,485,669 | -169,039 | 0.11% | 735,630 |
| 2007-07-30 | 2007-07-26 | 0.490 | 1,654,708 | +112,693 | 0.12% | 810,520 |
| 2007-07-27 | 2007-07-25 | 0.485 | 1,542,015 | -69,494 | 0.11% | 747,110 |
| 2007-07-26 | 2007-07-24 | 0.506 | 1,611,509 | +98,606 | 0.11% | 815,100 |
| 2007-07-24 | 2007-07-20 | 0.522 | 1,512,903 | +75,129 | 0.11% | 789,390 |
| 2007-07-20 | 2007-07-18 | 0.607 | 1,437,774 | +18,782 | 0.10% | 872,670 |
| 2007-07-18 | 2007-07-16 | 0.650 | 1,418,992 | -46,956 | 0.10% | 921,710 |
| 2007-07-17 | 2007-07-13 | 0.671 | 1,465,948 | -65,737 | 0.10% | 983,430 |
| 2007-07-16 | 2007-07-12 | 0.660 | 1,531,685 | -4,696 | 0.11% | 1,011,220 |
| 2007-07-13 | 2007-07-11 | 0.692 | 1,536,381 | +56,347 | 0.11% | 1,063,400 |
| 2007-07-11 | 2007-07-09 | 0.628 | 1,480,034 | -206,604 | 0.11% | 929,840 |
| 2007-07-10 | 2007-07-06 | 0.639 | 1,686,638 | +114,571 | 0.12% | 1,077,600 |
| 2007-07-09 | 2007-07-05 | 0.618 | 1,572,067 | -37,564 | 0.11% | 970,920 |
| 2007-07-06 | 2007-07-04 | 0.607 | 1,609,631 | +225,386 | 0.11% | 976,980 |
| 2007-07-05 | 2007-07-03 | 0.628 | 1,384,245 | +112,693 | 0.10% | 869,660 |
| 2007-06-29 | 2007-06-27 | 0.660 | 1,271,552 | +28,173 | 0.09% | 839,480 |
| 2007-06-28 | 2007-06-26 | 0.650 | 1,243,379 | +18,782 | 0.09% | 807,640 |
| 2007-06-27 | 2007-06-25 | 0.671 | 1,224,597 | -103,302 | 0.09% | 821,520 |
| 2007-06-26 | 2007-06-22 | 0.681 | 1,327,899 | 0.09% | 904,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy