History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 13,838,000 +0 0.22% 940,984
2025-10-13 2025-10-09 0.068 13,838,000 +0 0.22% 940,984
2025-10-10 2025-10-08 0.068 13,838,000 +7,000 0.22% 940,984
2025-10-09 2025-10-06 0.065 13,831,000 +244,000 0.22% 899,015
2025-10-06 2025-10-02 0.066 13,587,000 +3,000 0.21% 896,742
2025-10-03 2025-09-30 0.066 13,584,000 -4,009,000 0.21% 896,544
2025-09-02 2025-08-29 0.062 17,593,000 -499,000 0.28% 1,090,766
2025-07-14 2025-07-10 0.060 18,092,000 +1,710,000 0.28% 1,085,520
2025-06-12 2025-06-10 0.060 16,382,000 +2,000 0.26% 982,920
2025-05-26 2025-05-22 0.060 16,380,000 +2,000 0.26% 982,800
2025-05-23 2025-05-21 0.060 16,378,000 -1,946,000 0.26% 982,680
2025-05-20 2025-05-16 0.056 18,324,000 -268,000 0.29% 1,026,144
2025-05-16 2025-05-14 0.062 18,592,000 +2,000 0.29% 1,152,704
2025-05-14 2025-05-12 0.058 18,590,000 +10,000 0.29% 1,078,220
2025-04-11 2025-04-09 0.058 18,580,000 -184,000 0.29% 1,077,640
2025-03-05 2025-03-03 0.061 18,764,000 +4,000 0.30% 1,144,604
2025-02-26 2025-02-24 0.062 18,760,000 +3,000 0.30% 1,163,120
2025-02-12 2025-02-10 0.062 18,757,000 +11,000 0.30% 1,162,934
2025-02-06 2025-02-04 0.063 18,746,000 -1,000 0.30% 1,180,998
2025-01-23 2025-01-21 0.060 18,747,000 -197,000 0.30% 1,124,820
2025-01-03 2024-12-31 0.070 18,944,000 +2,000 0.30% 1,326,080
2024-12-20 2024-12-18 0.069 18,942,000 +12,000 0.30% 1,306,998
2024-12-12 2024-12-10 0.075 18,930,000 +2,000 0.30% 1,419,750
2024-12-05 2024-12-03 0.077 18,928,000 +6,000 0.30% 1,457,456
2024-11-29 2024-11-27 0.075 18,922,000 +5,000 0.30% 1,419,150
2024-11-14 2024-11-12 0.080 18,917,000 +2,000 0.30% 1,513,360
2024-11-12 2024-11-08 0.081 18,915,000 -268,000 0.30% 1,532,115
2024-11-11 2024-11-07 0.082 19,183,000 +198,000 0.30% 1,573,006
2024-11-04 2024-10-31 0.084 18,985,000 +2,000 0.30% 1,594,740
2024-10-29 2024-10-25 0.088 18,983,000 +15,000 0.30% 1,670,504
2024-10-28 2024-10-24 0.092 18,968,000 -298,000 0.30% 1,745,056
2024-10-24 2024-10-22 0.095 19,266,000 +4,000 0.30% 1,830,270
2024-10-23 2024-10-21 0.098 19,262,000 +2,000 0.30% 1,887,676
2024-10-22 2024-10-18 0.100 19,260,000 +214,000 0.30% 1,926,000
2024-10-15 2024-10-10 0.092 19,046,000 +48,000 0.30% 1,752,232
2024-10-14 2024-10-09 0.090 18,998,000 +2,000 0.30% 1,709,820
2024-10-09 2024-10-07 0.094 18,996,000 +46,000 0.30% 1,785,624
2024-10-08 2024-10-04 0.096 18,950,000 +9,000 0.30% 1,819,200
2024-10-07 2024-10-03 0.100 18,941,000 +20,000 0.30% 1,894,100
2024-10-04 2024-10-02 0.102 18,921,000 +23,000 0.30% 1,929,942
2024-10-03 2024-09-30 0.091 18,898,000 +159,000 0.30% 1,719,718
2024-08-13 2024-08-09 0.077 18,739,000 +4,000 0.29% 1,442,903
2024-07-15 2024-07-11 0.083 18,735,000 +12,000 0.29% 1,555,005
2024-07-10 2024-07-08 0.078 18,723,000 -459,000 0.29% 1,460,394
2024-06-21 2024-06-19 0.093 19,182,000 +11,000 0.30% 1,783,926
2024-06-11 2024-06-06 0.110 19,171,000 -169,000 0.30% 2,108,810
2024-05-31 2024-05-29 0.092 19,340,000 +190,000 0.30% 1,779,280
2024-05-27 2024-05-23 0.093 19,150,000 -127,000 0.30% 1,780,950
2024-05-22 2024-05-20 0.088 19,277,000 +3,000 0.30% 1,696,376
2024-05-21 2024-05-17 0.091 19,274,000 +5,000 0.30% 1,753,934
2024-04-30 2024-04-26 0.086 19,269,000 +221,000 0.48% 1,657,134
2024-04-26 2024-04-24 0.110 19,048,000 +166,000 0.68% 2,095,280
2024-04-23 2024-04-19 0.105 18,882,000 -97,000 0.67% 1,982,610
2024-04-19 2024-04-17 0.115 18,979,000 +10,000 0.67% 2,182,585
2024-04-18 2024-04-16 0.074 18,969,000 -517,000 0.67% 1,403,706
2024-04-15 2024-04-11 0.073 19,486,000 +38,000 0.69% 1,422,478
2024-04-12 2024-04-10 0.077 19,448,000 +5,000 0.69% 1,497,496
2024-04-10 2024-04-08 0.077 19,443,000 +22,000 0.69% 1,497,111
2024-04-02 2024-03-27 0.079 19,421,000 -833,000 0.69% 1,534,259
2024-03-28 2024-03-26 0.079 20,254,000 -57,000 0.72% 1,600,066
2024-03-21 2024-03-19 0.080 20,311,000 -55,000 0.72% 1,624,880
2024-03-20 2024-03-18 0.080 20,366,000 -2,000 0.72% 1,629,280
2024-03-19 2024-03-15 0.071 20,368,000 -54,000 0.72% 1,446,128
2024-03-13 2024-03-11 0.064 20,422,000 +2,000 0.72% 1,307,008
2024-03-11 2024-03-07 0.061 20,420,000 +37,000 0.72% 1,245,620
2024-03-08 2024-03-06 0.057 20,383,000 -351,000 0.72% 1,161,831
2024-03-07 2024-03-05 0.052 20,734,000 +379,000 0.74% 1,078,168
2024-02-16 2024-02-14 0.100 20,355,000 +3,000 0.72% 2,035,500
2024-02-14 2024-02-07 0.100 20,352,000 -100,000 0.72% 2,035,200
2024-02-01 2024-01-30 0.090 20,452,000 -169,000 0.73% 1,840,680
2024-01-11 2024-01-09 0.095 20,621,000 +2,000 0.73% 1,958,995
2023-12-28 2023-12-22 0.115 20,619,000 +1,000 0.73% 2,371,185
2023-12-27 2023-12-21 0.110 20,618,000 +2,000 0.73% 2,267,980
2023-12-22 2023-12-20 0.109 20,616,000 +2,000 0.73% 2,247,144
2023-12-20 2023-12-18 0.114 20,614,000 +2,000 0.73% 2,349,996
2023-12-19 2023-12-15 0.112 20,612,000 +146,000 0.73% 2,308,544
2023-12-14 2023-12-12 0.108 20,466,000 +93,000 0.73% 2,210,328
2023-12-12 2023-12-08 0.106 20,373,000 +2,000 0.72% 2,159,538
2023-12-11 2023-12-07 0.107 20,371,000 +2,000 0.72% 2,179,697
2023-12-08 2023-12-06 0.107 20,369,000 +21,000 0.72% 2,179,483
2023-12-07 2023-12-05 0.110 20,348,000 -202,000 0.72% 2,238,280
2023-12-06 2023-12-04 0.114 20,550,000 +69,000 0.73% 2,342,700
2023-12-01 2023-11-29 0.120 20,481,000 +3,000 0.73% 2,457,720
2023-11-30 2023-11-28 0.121 20,478,000 +212,000 0.73% 2,477,838
2023-11-28 2023-11-24 0.116 20,266,000 +2,000 0.72% 2,350,856
2023-11-27 2023-11-23 0.114 20,264,000 +495,000 0.72% 2,310,096
2023-11-01 2023-10-30 0.117 19,769,000 -164,000 0.70% 2,312,973
2023-10-25 2023-10-20 0.103 19,933,000 +18,000 0.71% 2,053,099
2023-10-19 2023-10-17 0.109 19,915,000 +146,000 0.71% 2,170,735
2023-09-21 2023-09-19 0.140 19,769,000 -1,059,000 0.70% 2,767,660
2023-09-20 2023-09-18 0.144 20,828,000 +1,000 0.74% 2,999,232
2023-09-19 2023-09-15 0.133 20,827,000 +46,000 0.74% 2,769,991
2023-09-15 2023-09-13 0.135 20,781,000 +2,000 0.74% 2,805,435
2023-09-14 2023-09-12 0.135 20,779,000 +2,000 0.74% 2,805,165
2023-09-07 2023-09-05 0.149 20,777,000 +2,000 0.74% 3,095,773
2023-09-06 2023-09-04 0.149 20,775,000 +3,000 0.74% 3,095,475
2023-09-05 2023-08-31 0.140 20,772,000 +1,000 0.74% 2,908,080
2023-09-04 2023-08-30 0.134 20,771,000 -878,000 0.74% 2,783,314
2023-08-31 2023-08-29 0.118 21,649,000 +2,000 0.77% 2,554,582
2023-08-30 2023-08-28 0.109 21,647,000 +6,000 0.77% 2,359,523
2023-08-29 2023-08-25 0.100 21,641,000 +13,000 0.77% 2,164,100
2023-08-25 2023-08-23 0.110 21,628,000 +4,000 0.77% 2,379,080
2023-08-22 2023-08-18 0.115 21,624,000 +1,000 0.77% 2,486,760
2023-08-21 2023-08-17 0.108 21,623,000 +16,000 0.77% 2,335,284
2023-08-18 2023-08-16 0.120 21,607,000 +2,000 0.77% 2,592,840
2023-08-17 2023-08-15 0.122 21,605,000 +48,000 0.77% 2,635,810
2023-08-16 2023-08-14 0.109 21,557,000 -1,062,000 0.76% 2,349,713
2023-08-15 2023-08-11 0.123 22,619,000 +1,000 0.80% 2,782,137
2023-08-08 2023-08-04 0.127 22,618,000 +2,000 0.80% 2,872,486
2023-08-07 2023-08-03 0.125 22,616,000 +42,000 0.80% 2,827,000
2023-08-04 2023-08-02 0.115 22,574,000 +4,000 0.80% 2,596,010
2023-08-03 2023-08-01 0.127 22,570,000 +1,000 0.80% 2,866,390
2023-08-02 2023-07-31 0.120 22,569,000 +2,000 0.80% 2,708,280
2023-08-01 2023-07-28 0.124 22,567,000 +1,000 0.80% 2,798,308
2023-07-31 2023-07-27 0.143 22,566,000 +3,000 0.80% 3,226,938
2023-07-26 2023-07-24 0.160 22,563,000 +2,000 0.80% 3,610,080
2023-07-25 2023-07-21 0.160 22,561,000 +12,000 0.80% 3,609,760
2023-07-24 2023-07-20 0.152 22,549,000 +11,000 0.80% 3,427,448
2023-07-21 2023-07-19 0.163 22,538,000 +20,000 0.80% 3,673,694
2023-07-20 2023-07-18 0.163 22,518,000 +1,000 0.80% 3,670,434
2023-07-19 2023-07-14 0.164 22,517,000 +1,000 0.80% 3,692,788
2023-07-18 2023-07-13 0.163 22,516,000 +2,000 0.80% 3,670,108
2023-07-14 2023-07-12 0.163 22,514,000 +2,000 0.80% 3,669,782
2023-07-13 2023-07-11 0.163 22,512,000 +1,000 0.80% 3,669,456
2023-07-11 2023-07-07 0.163 22,511,000 +1,000 0.80% 3,669,293
2023-07-10 2023-07-06 0.161 22,510,000 +39,000 0.80% 3,624,110
2023-07-07 2023-07-05 0.157 22,471,000 +12,000 0.80% 3,527,947
2023-07-06 2023-07-04 0.165 22,459,000 +11,000 0.80% 3,705,735
2023-07-05 2023-07-03 0.166 22,448,000 +4,000 0.80% 3,726,368
2023-07-04 2023-06-30 0.163 22,444,000 +6,000 0.80% 3,658,372
2023-07-03 2023-06-29 0.163 22,438,000 +62,000 0.80% 3,657,394
2023-06-30 2023-06-28 0.152 22,376,000 +6,000 0.79% 3,401,152
2023-06-29 2023-06-27 0.162 22,370,000 +1,000 0.79% 3,623,940
2023-06-28 2023-06-26 0.163 22,369,000 +216,000 0.79% 3,646,147
2023-06-27 2023-06-23 0.161 22,153,000 +2,000 0.79% 3,566,633
2023-06-26 2023-06-21 0.160 22,151,000 +51,000 0.79% 3,544,160
2023-06-23 2023-06-20 0.160 22,100,000 +24,000 0.78% 3,536,000
2023-06-21 2023-06-19 0.149 22,076,000 +268,000 0.78% 3,289,324
2023-06-15 2023-06-13 0.155 21,808,000 +14,000 0.77% 3,380,240
2023-06-14 2023-06-12 0.168 21,794,000 +11,000 0.77% 3,661,392
2023-06-13 2023-06-09 0.169 21,783,000 +1,000 0.77% 3,681,327
2023-06-12 2023-06-08 0.163 21,782,000 -807,000 0.77% 3,550,466
2023-06-09 2023-06-07 0.161 22,589,000 +2,000 0.80% 3,636,829
2023-06-08 2023-06-06 0.150 22,587,000 +243,000 0.80% 3,388,050
2023-06-07 2023-06-05 0.151 22,344,000 -948,000 0.79% 3,373,944
2023-06-06 2023-06-02 0.144 23,292,000 +112,000 0.83% 3,354,048
2023-06-05 2023-06-01 0.143 23,180,000 +30,000 0.82% 3,314,740
2023-06-02 2023-05-31 0.141 23,150,000 +20,000 0.82% 3,264,150
2023-06-01 2023-05-30 0.143 23,130,000 +150,000 0.82% 3,307,590
2023-05-31 2023-05-29 0.138 22,980,000 -1,010,000 0.82% 3,171,240
2023-05-30 2023-05-25 0.138 23,990,000 +205,000 0.85% 3,310,620
2023-05-29 2023-05-24 0.132 23,785,000 +67,000 0.84% 3,139,620
2023-05-25 2023-05-23 0.135 23,718,000 +6,000 0.84% 3,201,930
2023-05-24 2023-05-22 0.138 23,712,000 -5,000 0.84% 3,272,256
2023-05-23 2023-05-19 0.127 23,717,000 +2,000 0.84% 3,012,059
2023-05-22 2023-05-18 0.125 23,715,000 +5,000 0.84% 2,964,375
2023-05-19 2023-05-17 0.120 23,710,000 +76,000 0.84% 2,845,200
2023-05-18 2023-05-16 0.116 23,634,000 -478,000 0.84% 2,741,544
2023-05-17 2023-05-15 0.118 24,112,000 +13,000 0.86% 2,845,216
2023-05-16 2023-05-12 0.119 24,099,000 +1,000 0.85% 2,867,781
2023-05-15 2023-05-11 0.121 24,098,000 +94,000 0.85% 2,915,858
2023-05-12 2023-05-10 0.120 24,004,000 +60,000 0.85% 2,880,480
2023-05-11 2023-05-09 0.117 23,944,000 +3,000 0.85% 2,801,448
2023-05-10 2023-05-08 0.118 23,941,000 -195,000 0.85% 2,825,038
2023-05-09 2023-05-05 0.114 24,136,000 +6,000 0.86% 2,751,504
2023-05-08 2023-05-04 0.115 24,130,000 -71,000 0.86% 2,774,950
2023-05-05 2023-05-03 0.106 24,201,000 +26,000 0.86% 2,565,306
2023-05-04 2023-05-02 0.102 24,175,000 -257,000 0.86% 2,465,850
2023-05-03 2023-04-28 0.099 24,432,000 +4,000 0.87% 2,418,768
2023-05-02 2023-04-27 0.097 24,428,000 +66,000 0.87% 2,369,516
2023-04-28 2023-04-26 0.096 24,362,000 +145,000 0.86% 2,338,752
2023-04-27 2023-04-25 0.093 24,217,000 -538,000 0.86% 2,252,181
2023-04-26 2023-04-24 0.091 24,755,000 -23,000 0.88% 2,252,705
2023-04-25 2023-04-21 0.089 24,778,000 +4,000 0.88% 2,205,242
2023-04-24 2023-04-20 0.083 24,774,000 -131,000 0.88% 2,056,242
2023-04-21 2023-04-19 0.070 24,905,000 +16,000 0.88% 1,743,350
2023-04-20 2023-04-18 0.087 24,889,000 +18,000 0.88% 2,165,343
2023-04-19 2023-04-17 0.098 24,871,000 +142,000 0.88% 2,437,358
2023-04-14 2023-04-12 0.067 24,729,000 +3,000 0.88% 1,656,843
2023-04-13 2023-04-11 0.067 24,726,000 +1,000 0.88% 1,656,642
2023-04-12 2023-04-06 0.065 24,725,000 +2,000 0.88% 1,607,125
2023-04-11 2023-04-04 0.065 24,723,000 +1,000 0.88% 1,606,995
2023-04-06 2023-04-03 0.063 24,722,000 +3,000 0.88% 1,557,486
2023-04-04 2023-03-31 0.063 24,719,000 +1,000 0.88% 1,557,297
2023-04-03 2023-03-30 0.060 24,718,000 -100,000 0.88% 1,483,080
2023-03-31 2023-03-29 0.063 24,818,000 +2,000 0.88% 1,563,534
2023-03-29 2023-03-27 0.061 24,816,000 +1,000 0.88% 1,513,776
2023-03-28 2023-03-24 0.059 24,815,000 +1,000 0.88% 1,464,085
2023-03-27 2023-03-23 0.059 24,814,000 +10,000 0.88% 1,464,026
2023-03-24 2023-03-22 0.058 24,804,000 +23,000 0.88% 1,438,632
2023-03-23 2023-03-21 0.063 24,781,000 +1,000 0.88% 1,561,203
2023-03-21 2023-03-17 0.063 24,780,000 +2,000 0.88% 1,561,140
2023-03-16 2023-03-14 0.063 24,778,000 +3,000 0.88% 1,561,014
2023-03-14 2023-03-10 0.063 24,775,000 +1,000 0.88% 1,560,825
2023-03-10 2023-03-08 0.063 24,774,000 +1,000 0.88% 1,560,762
2023-03-09 2023-03-07 0.061 24,773,000 +3,000 0.88% 1,511,153
2023-03-08 2023-03-06 0.060 24,770,000 +1,000 0.88% 1,486,200
2023-03-07 2023-03-03 0.060 24,769,000 +2,000 0.88% 1,486,140
2023-03-06 2023-03-02 0.059 24,767,000 -116,000 0.88% 1,461,253
2023-03-03 2023-03-01 0.063 24,883,000 +2,000 0.88% 1,567,629
2023-03-02 2023-02-28 0.062 24,881,000 +1,000 0.88% 1,542,622
2023-02-28 2023-02-24 0.065 24,880,000 -360,000 0.88% 1,617,200
2023-02-27 2023-02-23 0.067 25,240,000 -7,000 0.90% 1,691,080
2023-02-24 2023-02-22 0.062 25,247,000 -340,000 0.90% 1,565,314
2023-02-22 2023-02-20 0.070 25,587,000 +1,000 0.91% 1,791,090
2023-02-17 2023-02-15 0.068 25,586,000 +2,000 0.91% 1,739,848
2023-02-15 2023-02-13 0.068 25,584,000 +1,000 0.91% 1,739,712
2023-02-14 2023-02-10 0.069 25,583,000 +1,000 0.91% 1,765,227
2023-02-13 2023-02-09 0.069 25,582,000 +1,000 0.91% 1,765,158
2023-02-08 2023-02-06 0.068 25,581,000 +2,000 0.91% 1,739,508
2023-02-07 2023-02-03 0.068 25,579,000 -92,000 0.91% 1,739,372
2023-02-03 2023-02-01 0.067 25,671,000 +1,000 0.91% 1,719,957
2023-02-02 2023-01-31 0.065 25,670,000 -156,000 0.91% 1,668,550
2023-02-01 2023-01-30 0.062 25,826,000 +4,000 0.92% 1,601,212
2023-01-31 2023-01-27 0.070 25,822,000 +3,000 0.92% 1,807,540
2023-01-30 2023-01-26 0.070 25,819,000 +6,000 0.92% 1,807,330
2023-01-27 2023-01-20 0.068 25,813,000 -945,000 0.92% 1,755,284
2023-01-20 2023-01-18 0.073 26,758,000 +2,000 0.95% 1,953,334
2023-01-19 2023-01-17 0.071 26,756,000 +2,000 0.95% 1,899,676
2023-01-17 2023-01-13 0.074 26,754,000 +1,000 0.95% 1,979,796
2023-01-16 2023-01-12 0.073 26,753,000 +5,000 0.95% 1,952,969
2023-01-12 2023-01-10 0.078 26,748,000 +1,000 0.95% 2,086,344
2023-01-11 2023-01-09 0.080 26,747,000 +2,000 0.95% 2,139,760
2023-01-06 2023-01-04 0.080 26,745,000 +1,000 0.95% 2,139,600
2023-01-05 2023-01-03 0.078 26,744,000 +3,000 0.95% 2,086,032
2022-12-29 2022-12-23 0.081 26,741,000 -41,000 0.95% 2,166,021
2022-12-28 2022-12-22 0.079 26,782,000 +2,000 0.95% 2,115,778
2022-12-23 2022-12-21 0.077 26,780,000 -320,000 0.95% 2,062,060
2022-12-22 2022-12-20 0.092 27,100,000 +1,000 0.96% 2,493,200
2022-12-20 2022-12-16 0.086 27,099,000 +1,000 0.96% 2,330,514
2022-12-19 2022-12-15 0.080 27,098,000 +1,000 0.96% 2,167,840
2022-12-16 2022-12-14 0.080 27,097,000 +1,000 0.96% 2,167,760
2022-12-15 2022-12-13 0.082 27,096,000 +1,000 0.96% 2,221,872
2022-12-13 2022-12-09 0.083 27,095,000 +7,000 0.96% 2,248,885
2022-12-12 2022-12-08 0.080 27,088,000 +1,000 0.96% 2,167,040
2022-12-08 2022-12-06 0.082 27,087,000 +3,000 0.96% 2,221,134
2022-12-07 2022-12-05 0.080 27,084,000 +2,000 0.96% 2,166,720
2022-12-05 2022-12-01 0.085 27,082,000 +1,000 0.96% 2,301,970
2022-12-02 2022-11-30 0.082 27,081,000 +10,000 0.96% 2,220,642
2022-12-01 2022-11-29 0.084 27,071,000 +1,000 0.96% 2,273,964
2022-11-30 2022-11-28 0.076 27,070,000 +1,000 0.96% 2,057,320
2022-11-29 2022-11-25 0.084 27,069,000 +2,000 0.96% 2,273,796
2022-11-28 2022-11-24 0.084 27,067,000 +7,000 0.96% 2,273,628
2022-11-25 2022-11-23 0.084 27,060,000 +4,000 0.96% 2,273,040
2022-11-24 2022-11-22 0.088 27,056,000 +2,000 0.96% 2,380,928
2022-11-22 2022-11-18 0.086 27,054,000 +2,000 0.96% 2,326,644
2022-11-21 2022-11-17 0.087 27,052,000 +11,000 0.96% 2,353,524
2022-11-18 2022-11-16 0.083 27,041,000 +21,000 0.96% 2,244,403
2022-11-17 2022-11-15 0.083 27,020,000 +47,000 0.96% 2,242,660
2022-11-16 2022-11-14 0.085 26,973,000 +16,000 0.96% 2,292,705
2022-11-15 2022-11-11 0.085 26,957,000 +36,000 0.96% 2,291,345
2022-11-14 2022-11-10 0.082 26,921,000 -155,000 0.95% 2,207,522
2022-11-11 2022-11-09 0.083 27,076,000 +14,000 0.96% 2,247,308
2022-11-10 2022-11-08 0.085 27,062,000 +1,000 0.96% 2,300,270
2022-11-09 2022-11-07 0.086 27,061,000 +7,000 0.96% 2,327,246
2022-11-08 2022-11-04 0.088 27,054,000 +14,000 0.96% 2,380,752
2022-11-07 2022-11-03 0.083 27,040,000 +2,000 0.96% 2,244,320
2022-11-04 2022-11-02 0.088 27,038,000 +8,000 0.96% 2,379,344
2022-11-03 2022-11-01 0.084 27,030,000 +1,000 0.96% 2,270,520
2022-11-02 2022-10-31 0.091 27,029,000 +1,000 0.96% 2,459,639
2022-10-28 2022-10-26 0.091 27,028,000 +7,000 0.96% 2,459,548
2022-10-27 2022-10-25 0.091 27,021,000 +25,000 0.96% 2,458,911
2022-10-26 2022-10-24 0.077 26,996,000 +31,000 0.96% 2,078,692
2022-10-25 2022-10-21 0.084 26,965,000 +7,000 0.96% 2,265,060
2022-10-24 2022-10-20 0.099 26,958,000 -547,000 0.96% 2,668,842
2022-10-21 2022-10-19 0.104 27,505,000 +1,000 0.98% 2,860,520
2022-10-18 2022-10-14 0.083 27,504,000 +10,000 0.98% 2,282,832
2022-10-17 2022-10-13 0.085 27,494,000 +10,000 0.98% 2,336,990
2022-10-14 2022-10-12 0.095 27,484,000 +1,000 0.97% 2,610,980
2022-10-13 2022-10-11 0.098 27,483,000 +4,000 0.97% 2,693,334
2022-10-10 2022-10-06 0.112 27,479,000 +1,000 0.97% 3,077,648
2022-10-05 2022-09-30 0.114 27,478,000 +1,000 0.97% 3,132,492
2022-09-29 2022-09-27 0.109 27,477,000 +2,000 0.97% 2,994,993
2022-09-28 2022-09-26 0.110 27,475,000 +1,000 0.97% 3,022,250
2022-09-27 2022-09-23 0.112 27,474,000 +4,000 0.97% 3,077,088
2022-09-23 2022-09-21 0.113 27,470,000 +1,000 0.97% 3,104,110
2022-09-21 2022-09-19 0.105 27,469,000 +36,000 0.97% 2,884,245
2022-09-20 2022-09-16 0.108 27,433,000 +2,000 0.97% 2,962,764
2022-09-16 2022-09-14 0.114 27,431,000 +19,000 0.97% 3,127,134
2022-09-15 2022-09-13 0.108 27,412,000 +17,000 0.97% 2,960,496
2022-09-14 2022-09-09 0.110 27,395,000 +3,000 0.97% 3,013,450
2022-09-13 2022-09-08 0.112 27,392,000 +1,000 0.97% 3,067,904
2022-09-09 2022-09-07 0.107 27,391,000 +5,000 0.97% 2,930,837
2022-09-08 2022-09-06 0.108 27,386,000 +14,000 0.97% 2,957,688
2022-09-07 2022-09-05 0.105 27,372,000 +6,000 0.97% 2,874,060
2022-09-06 2022-09-02 0.102 27,366,000 +3,000 0.97% 2,791,332
2022-09-02 2022-08-31 0.115 27,363,000 +1,000 0.97% 3,146,745
2022-08-31 2022-08-29 0.117 27,362,000 +3,000 0.97% 3,201,354
2022-08-30 2022-08-26 0.108 27,359,000 +2,000 0.97% 2,954,772
2022-08-29 2022-08-25 0.093 27,357,000 +44,000 0.97% 2,544,201
2022-08-26 2022-08-24 0.088 27,313,000 +2,000 0.97% 2,403,544
2022-08-25 2022-08-23 0.087 27,311,000 +17,000 0.97% 2,376,057
2022-08-23 2022-08-19 0.085 27,294,000 +2,000 0.97% 2,319,990
2022-08-22 2022-08-18 0.085 27,292,000 +22,000 0.97% 2,319,820
2022-08-19 2022-08-17 0.083 27,270,000 +19,000 0.97% 2,263,410
2022-08-18 2022-08-16 0.084 27,251,000 -245,000 0.97% 2,289,084
2022-08-17 2022-08-15 0.080 27,496,000 +3,000 0.98% 2,199,680
2022-08-16 2022-08-12 0.088 27,493,000 +2,000 0.98% 2,419,384
2022-08-15 2022-08-11 0.088 27,491,000 +3,000 0.98% 2,419,208
2022-08-12 2022-08-10 0.083 27,488,000 +2,000 0.98% 2,281,504
2022-08-11 2022-08-09 0.083 27,486,000 +2,000 0.97% 2,281,338
2022-08-10 2022-08-08 0.083 27,484,000 +3,000 0.97% 2,281,172
2022-08-08 2022-08-04 0.084 27,481,000 +4,000 0.97% 2,308,404
2022-08-05 2022-08-03 0.079 27,477,000 +2,000 0.97% 2,170,683
2022-08-04 2022-08-02 0.077 27,475,000 +10,000 0.97% 2,115,575
2022-08-03 2022-08-01 0.088 27,465,000 +3,000 0.97% 2,416,920
2022-08-01 2022-07-28 0.085 27,462,000 +2,000 0.97% 2,334,270
2022-07-29 2022-07-27 0.084 27,460,000 +2,000 0.97% 2,306,640
2022-07-28 2022-07-26 0.084 27,458,000 +5,000 0.97% 2,306,472
2022-07-27 2022-07-25 0.084 27,453,000 +2,000 0.97% 2,306,052
2022-07-26 2022-07-22 0.084 27,451,000 +37,000 0.97% 2,305,884
2022-07-25 2022-07-21 0.080 27,414,000 +2,000 0.97% 2,193,120
2022-07-22 2022-07-20 0.080 27,412,000 +83,000 0.97% 2,192,960
2022-07-21 2022-07-19 0.072 27,329,000 +9,000 0.97% 1,967,688
2022-07-20 2022-07-18 0.090 27,320,000 +26,000 0.97% 2,458,800
2022-06-30 2022-06-28 0.088 27,294,000 +12,000 0.97% 2,401,872
2022-06-27 2022-06-23 0.080 27,282,000 +2,000 0.97% 2,182,560
2022-06-22 2022-06-20 0.080 27,280,000 +37,000 0.97% 2,182,400
2022-06-21 2022-06-17 0.078 27,243,000 +2,000 0.97% 2,124,954
2022-06-20 2022-06-16 0.070 27,241,000 +2,000 0.97% 1,906,870
2022-06-16 2022-06-14 0.072 27,239,000 -104,000 0.97% 1,961,208
2022-06-15 2022-06-13 0.078 27,343,000 +2,000 0.97% 2,132,754
2022-06-13 2022-06-09 0.083 27,341,000 +3,000 0.97% 2,269,303
2022-06-09 2022-06-07 0.083 27,338,000 +2,000 0.97% 2,269,054
2022-06-08 2022-06-06 0.080 27,336,000 +2,000 0.97% 2,186,880
2022-06-06 2022-06-01 0.083 27,334,000 +2,000 0.97% 2,268,722
2022-06-02 2022-05-31 0.083 27,332,000 +103,000 0.97% 2,268,556
2022-06-01 2022-05-30 0.084 27,229,000 +2,000 0.97% 2,287,236
2022-05-31 2022-05-27 0.080 27,227,000 +3,000 0.97% 2,178,160
2022-05-30 2022-05-26 0.075 27,224,000 +3,000 0.97% 2,041,800
2022-05-27 2022-05-25 0.073 27,221,000 +11,000 0.97% 1,987,133
2022-05-26 2022-05-24 0.072 27,210,000 +11,000 0.97% 1,959,120
2022-05-25 2022-05-23 0.073 27,199,000 -399,000 0.96% 1,985,527
2022-05-24 2022-05-20 0.070 27,598,000 +1,000 0.98% 1,931,860
2022-05-23 2022-05-19 0.071 27,597,000 +2,000 0.98% 1,959,387
2022-05-20 2022-05-18 0.072 27,595,000 +3,000 0.98% 1,986,840
2022-05-19 2022-05-17 0.070 27,592,000 +2,000 0.98% 1,931,440
2022-05-18 2022-05-16 0.075 27,590,000 +2,000 0.98% 2,069,250
2022-05-17 2022-05-13 0.072 27,588,000 +2,000 0.98% 1,986,336
2022-05-13 2022-05-11 0.070 27,586,000 +45,000 0.98% 1,931,020
2022-05-06 2022-05-04 0.075 27,541,000 +19,000 0.98% 2,065,575
2022-05-05 2022-05-03 0.068 27,522,000 +1,000 0.98% 1,871,496
2022-05-03 2022-04-28 0.071 27,521,000 +1,000 0.98% 1,953,991
2022-04-29 2022-04-27 0.073 27,520,000 +4,000 0.98% 2,008,960
2022-04-28 2022-04-26 0.065 27,516,000 +3,000 0.98% 1,788,540
2022-04-27 2022-04-25 0.069 27,513,000 +20,000 0.98% 1,898,397
2022-04-26 2022-04-22 0.074 27,493,000 +81,000 0.98% 2,034,482
2022-04-25 2022-04-21 0.085 27,412,000 +2,000 0.97% 2,330,020
2022-04-22 2022-04-20 0.086 27,410,000 +2,000 0.97% 2,357,260
2022-04-21 2022-04-19 0.086 27,408,000 +4,000 0.97% 2,357,088
2022-04-20 2022-04-14 0.086 27,404,000 +5,000 0.97% 2,356,744
2022-04-19 2022-04-13 0.085 27,399,000 +79,000 0.97% 2,328,915
2022-04-14 2022-04-12 0.085 27,320,000 +1,000 0.97% 2,322,200
2022-04-13 2022-04-11 0.086 27,319,000 -44,000 0.97% 2,349,434
2022-04-12 2022-04-08 0.079 27,363,000 +57,000 0.97% 2,161,677
2022-04-11 2022-04-07 0.075 27,306,000 -513,000 0.97% 2,047,950
2022-04-08 2022-04-06 0.067 27,819,000 +38,000 0.99% 1,863,873
2022-04-07 2022-04-04 0.063 27,781,000 +10,000 0.99% 1,750,203
2022-04-06 2022-04-01 0.053 27,771,000 +85,000 0.99% 1,471,863
2022-04-01 2022-03-30 0.058 27,686,000 +1,000 0.98% 1,605,788
2022-03-31 2022-03-29 0.057 27,685,000 +3,000 0.98% 1,578,045
2022-03-30 2022-03-28 0.055 27,682,000 +3,000 0.98% 1,522,510
2022-03-29 2022-03-25 0.055 27,679,000 +2,000 0.98% 1,522,345
2022-03-28 2022-03-24 0.055 27,677,000 +37,000 0.98% 1,522,235
2022-03-23 2022-03-21 0.057 27,640,000 +15,000 0.98% 1,575,480
2022-03-22 2022-03-18 0.054 27,625,000 +31,000 0.98% 1,491,750
2022-03-21 2022-03-17 0.053 27,594,000 +4,000 0.98% 1,462,482
2022-03-18 2022-03-16 0.051 27,590,000 +163,000 0.98% 1,407,090
2022-03-17 2022-03-15 0.055 27,427,000 -5,000 0.97% 1,508,485
2022-03-16 2022-03-14 0.060 27,432,000 +12,000 0.97% 1,645,920
2022-03-14 2022-03-10 0.062 27,420,000 +9,000 0.97% 1,700,040
2022-03-11 2022-03-09 0.055 27,411,000 +8,000 0.97% 1,507,605
2022-03-10 2022-03-08 0.050 27,403,000 +4,000 0.97% 1,370,150
2022-03-09 2022-03-07 0.061 27,399,000 +1,000 0.97% 1,671,339
2022-03-08 2022-03-04 0.057 27,398,000 +3,000 0.97% 1,561,686
2022-03-07 2022-03-03 0.055 27,395,000 +2,000 0.97% 1,506,725
2022-03-04 2022-03-02 0.056 27,393,000 +3,000 0.97% 1,534,008
2022-03-01 2022-02-25 0.055 27,390,000 +5,000 0.97% 1,506,450
2022-02-28 2022-02-24 0.055 27,385,000 +2,000 0.97% 1,506,175
2022-02-17 2022-02-15 0.063 27,383,000 +2,000 0.97% 1,725,129
2022-02-15 2022-02-11 0.063 27,381,000 +9,000 0.97% 1,725,003
2022-02-11 2022-02-09 0.066 27,372,000 +4,000 0.97% 1,806,552
2022-02-10 2022-02-08 0.070 27,368,000 +107,000 0.97% 1,915,760
2022-01-28 2022-01-26 0.070 27,261,000 +2,000 0.97% 1,908,270
2022-01-27 2022-01-25 0.062 27,259,000 +6,000 0.97% 1,690,058
2022-01-25 2022-01-21 0.072 27,253,000 +30,000 0.97% 1,962,216
2022-01-20 2022-01-18 0.071 27,223,000 +11,000 0.97% 1,932,833
2022-01-18 2022-01-14 0.072 27,212,000 +2,000 0.97% 1,959,264
2022-01-13 2022-01-11 0.072 27,210,000 +2,000 0.97% 1,959,120
2022-01-12 2022-01-10 0.071 27,208,000 +49,000 0.97% 1,931,768
2022-01-11 2022-01-07 0.069 27,159,000 +1,000 0.96% 1,873,971
2022-01-07 2022-01-05 0.068 27,158,000 +7,000 0.96% 1,846,744
2022-01-06 2022-01-04 0.066 27,151,000 +3,000 0.96% 1,791,966
2022-01-04 2021-12-31 0.067 27,148,000 +5,000 0.96% 1,818,916
2022-01-03 2021-12-29 0.071 27,143,000 +25,000 0.96% 1,927,153
2021-12-29 2021-12-24 0.074 27,118,000 +2,000 0.96% 2,006,732
2021-12-23 2021-12-21 0.075 27,116,000 +2,000 0.96% 2,033,700
2021-12-17 2021-12-15 0.075 27,114,000 +1,000 0.96% 2,033,550
2021-12-13 2021-12-09 0.075 27,113,000 +3,000 0.96% 2,033,475
2021-12-09 2021-12-07 0.076 27,110,000 +3,000 0.96% 2,060,360
2021-12-08 2021-12-06 0.075 27,107,000 +11,000 0.96% 2,033,025
2021-12-07 2021-12-03 0.072 27,096,000 +90,000 0.96% 1,950,912
2021-12-06 2021-12-02 0.069 27,006,000 +193,000 0.96% 1,863,414
2021-12-03 2021-12-01 0.077 26,813,000 -26,000 0.95% 2,064,601
2021-12-02 2021-11-30 0.079 26,839,000 +3,000 0.95% 2,120,281
2021-12-01 2021-11-29 0.076 26,836,000 +4,000 0.95% 2,039,536
2021-11-30 2021-11-26 0.086 26,832,000 +2,000 0.95% 2,307,552
2021-11-26 2021-11-24 0.087 26,830,000 +4,000 0.95% 2,334,210
2021-11-25 2021-11-23 0.088 26,826,000 +9,000 0.95% 2,360,688
2021-11-24 2021-11-22 0.087 26,817,000 +3,000 0.95% 2,333,079
2021-11-23 2021-11-19 0.089 26,814,000 +2,000 0.95% 2,386,446
2021-11-19 2021-11-17 0.089 26,812,000 +1,000 0.95% 2,386,268
2021-11-18 2021-11-16 0.090 26,811,000 +2,000 0.95% 2,412,990
2021-11-17 2021-11-15 0.094 26,809,000 +2,000 0.95% 2,520,046
2021-11-15 2021-11-11 0.086 26,807,000 +3,000 0.95% 2,305,402
2021-11-12 2021-11-10 0.083 26,804,000 +6,000 0.95% 2,224,732
2021-11-10 2021-11-08 0.092 26,798,000 +1,000 0.95% 2,465,416
2021-11-09 2021-11-05 0.084 26,797,000 +3,000 0.95% 2,250,948
2021-11-04 2021-11-02 0.100 26,794,000 +2,000 0.95% 2,679,400
2021-11-02 2021-10-29 0.103 26,792,000 +3,000 0.95% 2,759,576
2021-10-26 2021-10-22 0.104 26,789,000 +1,000 0.95% 2,786,056
2021-10-25 2021-10-21 0.104 26,788,000 +2,000 0.95% 2,785,952
2021-10-21 2021-10-19 0.104 26,786,000 +1,000 0.95% 2,785,744
2021-10-20 2021-10-18 0.104 26,785,000 +41,000 0.95% 2,785,640
2021-10-19 2021-10-15 0.104 26,744,000 +7,000 0.95% 2,781,376
2021-10-18 2021-10-12 0.104 26,737,000 +25,000 0.95% 2,780,648
2021-10-07 2021-10-05 0.100 26,712,000 +2,000 0.95% 2,671,200
2021-10-04 2021-09-29 0.100 26,710,000 +35,000 0.95% 2,671,000
2021-09-30 2021-09-28 0.095 26,675,000 +134,000 0.95% 2,534,125
2021-09-29 2021-09-27 0.081 26,541,000 +47,000 0.94% 2,149,821
2021-09-20 2021-09-16 0.100 26,494,000 +3,000 0.94% 2,649,400
2021-09-17 2021-09-15 0.100 26,491,000 +24,000 0.94% 2,649,100
2021-09-15 2021-09-13 0.095 26,467,000 -498,000 0.94% 2,514,365
2021-09-14 2021-09-10 0.096 26,965,000 +16,000 0.96% 2,588,640
2021-09-10 2021-09-08 0.101 26,949,000 +3,000 0.96% 2,721,849
2021-09-09 2021-09-07 0.097 26,946,000 +13,000 0.96% 2,613,762
2021-09-07 2021-09-03 0.103 26,933,000 +32,000 0.96% 2,774,099
2021-09-06 2021-09-02 0.107 26,901,000 +4,000 0.95% 2,878,407
2021-09-02 2021-08-31 0.109 26,897,000 +1,000 0.95% 2,931,773
2021-08-31 2021-08-27 0.107 26,896,000 +7,000 0.95% 2,877,872
2021-08-30 2021-08-26 0.100 26,889,000 +3,000 0.95% 2,688,900
2021-08-27 2021-08-25 0.102 26,886,000 +44,000 0.95% 2,742,372
2021-08-26 2021-08-24 0.112 26,842,000 +2,000 0.95% 3,006,304
2021-08-24 2021-08-20 0.114 26,840,000 +49,000 0.95% 3,059,760
2021-08-23 2021-08-19 0.112 26,791,000 +4,000 0.95% 3,000,592
2021-08-20 2021-08-18 0.110 26,787,000 +2,000 0.95% 2,946,570
2021-08-18 2021-08-16 0.113 26,785,000 +46,000 0.95% 3,026,705
2021-08-17 2021-08-13 0.112 26,739,000 +3,000 0.95% 2,994,768
2021-08-16 2021-08-12 0.102 26,736,000 +50,000 0.95% 2,727,072
2021-08-12 2021-08-10 0.113 26,686,000 +3,000 0.95% 3,015,518
2021-08-11 2021-08-09 0.110 26,683,000 +59,000 0.95% 2,935,130
2021-08-10 2021-08-06 0.106 26,624,000 +4,000 0.94% 2,822,144
2021-08-09 2021-08-05 0.103 26,620,000 +12,000 0.94% 2,741,860
2021-08-06 2021-08-04 0.112 26,608,000 +30,000 0.94% 2,980,096
2021-08-04 2021-08-02 0.108 26,578,000 +55,000 0.94% 2,870,424
2021-08-03 2021-07-30 0.104 26,523,000 +19,000 0.94% 2,758,392
2021-08-02 2021-07-29 0.104 26,504,000 +133,000 0.94% 2,756,416
2021-07-30 2021-07-28 0.098 26,371,000 +10,000 0.94% 2,584,358
2021-07-29 2021-07-27 0.098 26,361,000 +153,000 0.94% 2,583,378
2021-07-27 2021-07-23 0.114 26,208,000 +9,000 0.93% 2,987,712
2021-07-26 2021-07-22 0.115 26,199,000 +5,000 0.93% 3,012,885
2021-07-15 2021-07-13 0.109 26,194,000 +95,000 0.93% 2,855,146
2021-07-13 2021-07-09 0.105 26,099,000 +30,000 0.93% 2,740,395
2021-07-12 2021-07-08 0.103 26,069,000 +45,000 0.92% 2,685,107
2021-07-07 2021-07-05 0.106 26,024,000 +4,000 0.92% 2,758,544
2021-07-06 2021-07-02 0.104 26,020,000 +12,000 0.92% 2,706,080
2021-07-05 2021-06-30 0.102 26,008,000 +66,000 0.92% 2,652,816
2021-06-30 2021-06-28 0.107 25,942,000 +4,000 0.92% 2,775,794
2021-06-25 2021-06-23 0.106 25,938,000 +4,000 0.92% 2,749,428
2021-06-24 2021-06-22 0.106 25,934,000 +3,000 0.92% 2,749,004
2021-06-22 2021-06-18 0.107 25,931,000 +6,000 0.92% 2,774,617
2021-06-21 2021-06-17 0.107 25,925,000 +15,000 0.92% 2,773,975
2021-06-18 2021-06-16 0.103 25,910,000 +23,000 0.92% 2,668,730
2021-06-17 2021-06-15 0.106 25,887,000 +2,000 0.92% 2,744,022
2021-06-16 2021-06-11 0.107 25,885,000 +4,000 0.92% 2,769,695
2021-06-11 2021-06-09 0.107 25,881,000 +56,000 0.92% 2,769,267
2021-06-10 2021-06-08 0.106 25,825,000 +7,000 0.92% 2,737,450
2021-06-09 2021-06-07 0.109 25,818,000 +34,000 0.92% 2,814,162
2021-06-07 2021-06-03 0.107 25,784,000 +5,000 0.91% 2,758,888
2021-06-03 2021-06-01 0.111 25,779,000 +2,000 0.91% 2,861,469
2021-06-02 2021-05-31 0.111 25,777,000 +1,000 0.91% 2,861,247
2021-06-01 2021-05-28 0.113 25,776,000 +16,000 0.91% 2,912,688
2021-05-31 2021-05-27 0.113 25,760,000 +19,000 0.91% 2,910,880
2021-05-27 2021-05-25 0.113 25,741,000 +3,000 0.91% 2,908,733
2021-05-26 2021-05-24 0.106 25,738,000 +12,000 0.91% 2,728,228
2021-05-25 2021-05-21 0.108 25,726,000 +16,000 0.91% 2,778,408
2021-05-24 2021-05-20 0.106 25,710,000 +5,000 0.91% 2,725,260
2021-05-21 2021-05-18 0.105 25,705,000 +12,000 0.91% 2,699,025
2021-05-18 2021-05-14 0.110 25,693,000 +25,000 0.91% 2,826,230
2021-05-17 2021-05-13 0.105 25,668,000 +3,000 0.91% 2,695,140
2021-05-14 2021-05-12 0.106 25,665,000 +13,000 0.91% 2,720,490
2021-05-12 2021-05-10 0.107 25,652,000 +32,000 0.91% 2,744,764
2021-05-11 2021-05-07 0.103 25,620,000 +35,000 0.91% 2,638,860
2021-05-07 2021-05-05 0.105 25,585,000 +154,000 0.91% 2,686,425
2021-05-05 2021-05-03 0.105 25,431,000 +57,000 0.90% 2,670,255
2021-05-04 2021-04-30 0.109 25,374,000 +285,000 0.90% 2,765,766
2021-05-03 2021-04-29 0.104 25,089,000 +9,000 0.89% 2,609,256
2021-04-30 2021-04-28 0.108 25,080,000 +4,000 0.89% 2,708,640
2021-04-29 2021-04-27 0.109 25,076,000 +2,000 0.89% 2,733,284
2021-04-27 2021-04-23 0.113 25,074,000 +4,000 0.89% 2,833,362
2021-04-23 2021-04-21 0.113 25,070,000 +2,000 0.89% 2,832,910
2021-04-20 2021-04-16 0.113 25,068,000 +234,000 0.89% 2,832,684
2021-04-19 2021-04-15 0.112 24,834,000 +73,000 0.88% 2,781,408
2021-04-15 2021-04-13 0.113 24,761,000 +44,000 0.88% 2,797,993
2021-04-14 2021-04-12 0.112 24,717,000 +2,000 0.88% 2,768,304
2021-04-13 2021-04-09 0.111 24,715,000 -172,000 0.88% 2,743,365
2021-04-12 2021-04-08 0.109 24,887,000 +2,000 0.88% 2,712,683
2021-04-09 2021-04-07 0.105 24,885,000 +52,000 0.88% 2,612,925
2021-04-07 2021-03-31 0.109 24,833,000 +33,000 0.88% 2,706,797
2021-03-31 2021-03-29 0.107 24,800,000 -189,000 0.88% 2,653,600
2021-03-25 2021-03-23 0.106 24,989,000 +5,000 0.89% 2,648,834
2021-03-24 2021-03-22 0.108 24,984,000 +7,000 0.89% 2,698,272
2021-03-23 2021-03-19 0.100 24,977,000 +13,000 0.89% 2,497,700
2021-03-22 2021-03-18 0.109 24,964,000 +23,000 0.89% 2,721,076
2021-03-19 2021-03-17 0.102 24,941,000 +3,000 0.88% 2,543,982
2021-03-17 2021-03-15 0.105 24,938,000 +105,000 0.88% 2,618,490
2021-03-16 2021-03-12 0.105 24,833,000 +12,000 0.88% 2,607,465
2021-03-15 2021-03-11 0.115 24,821,000 +54,000 0.88% 2,854,415
2021-03-12 2021-03-10 0.115 24,767,000 +3,000 0.88% 2,848,205
2021-03-11 2021-03-09 0.109 24,764,000 +42,000 0.88% 2,699,276
2021-03-10 2021-03-08 0.104 24,722,000 +11,000 0.88% 2,571,088
2021-03-09 2021-03-05 0.114 24,711,000 +96,000 0.88% 2,817,054
2021-03-08 2021-03-04 0.105 24,615,000 +37,000 0.87% 2,584,575
2021-03-05 2021-03-03 0.115 24,578,000 +2,000 0.87% 2,826,470
2021-03-04 2021-03-02 0.116 24,576,000 +13,000 0.87% 2,850,816
2021-03-03 2021-03-01 0.114 24,563,000 +4,000 0.87% 2,800,182
2021-03-02 2021-02-26 0.113 24,559,000 +27,000 0.87% 2,775,167
2021-03-01 2021-02-25 0.115 24,532,000 +422,000 0.87% 2,821,180
2021-02-26 2021-02-24 0.099 24,110,000 +3,000 0.86% 2,386,890
2021-02-25 2021-02-23 0.099 24,107,000 +2,000 0.86% 2,386,593
2021-02-23 2021-02-19 0.100 24,105,000 +2,000 0.86% 2,410,500
2021-02-22 2021-02-18 0.098 24,103,000 +14,000 0.85% 2,362,094
2021-02-19 2021-02-17 0.097 24,089,000 +16,000 0.85% 2,336,633
2021-02-18 2021-02-16 0.095 24,073,000 +203,000 0.85% 2,286,935
2021-02-17 2021-02-11 0.095 23,870,000 +114,000 0.85% 2,267,650
2021-02-16 2021-02-09 0.090 23,756,000 +3,000 0.84% 2,138,040
2021-02-10 2021-02-08 0.093 23,753,000 +61,000 0.84% 2,209,029
2021-02-08 2021-02-04 0.096 23,692,000 +6,000 0.84% 2,274,432
2021-02-04 2021-02-02 0.097 23,686,000 +1,000 0.84% 2,297,542
2021-02-03 2021-02-01 0.099 23,685,000 +111,000 0.84% 2,344,815
2021-02-02 2021-01-29 0.090 23,574,000 +231,000 0.84% 2,121,660
2021-02-01 2021-01-28 0.095 23,343,000 +1,000 0.83% 2,217,585
2021-01-29 2021-01-27 0.100 23,342,000 +213,000 0.83% 2,334,200
2021-01-28 2021-01-26 0.099 23,129,000 +3,000 0.82% 2,289,771
2021-01-27 2021-01-25 0.096 23,126,000 +18,000 0.82% 2,220,096
2021-01-26 2021-01-22 0.098 23,108,000 +42,000 0.82% 2,264,584
2021-01-25 2021-01-21 0.094 23,066,000 +1,000 0.82% 2,168,204
2021-01-22 2021-01-20 0.099 23,065,000 +297,000 0.82% 2,283,435
2021-01-21 2021-01-19 0.103 22,768,000 +62,000 0.81% 2,345,104
2021-01-19 2021-01-15 0.084 22,706,000 +95,000 0.81% 1,907,304
2021-01-18 2021-01-14 0.091 22,611,000 +58,000 0.80% 2,057,601
2021-01-15 2021-01-13 0.082 22,553,000 +735,000 0.80% 1,849,346
2021-01-14 2021-01-12 0.091 21,818,000 +407,000 0.77% 1,985,438
2021-01-08 2021-01-06 0.105 21,411,000 +88,000 0.76% 2,248,155
2021-01-07 2021-01-05 0.106 21,323,000 +22,000 0.76% 2,260,238
2020-12-30 2020-12-28 0.107 21,301,000 +2,000 0.76% 2,279,207
2020-12-29 2020-12-24 0.108 21,299,000 +4,000 0.76% 2,300,292
2020-12-23 2020-12-21 0.108 21,295,000 +4,000 0.76% 2,299,860
2020-12-22 2020-12-18 0.106 21,291,000 +69,000 0.76% 2,256,846
2020-12-21 2020-12-17 0.112 21,222,000 +4,000 0.75% 2,376,864
2020-12-18 2020-12-16 0.113 21,218,000 +4,000 0.75% 2,397,634
2020-12-16 2020-12-14 0.113 21,214,000 +10,000 0.75% 2,397,182
2020-12-14 2020-12-10 0.115 21,204,000 +5,000 0.75% 2,438,460
2020-12-11 2020-12-09 0.117 21,199,000 +204,000 0.75% 2,480,283
2020-12-10 2020-12-08 0.117 20,995,000 +4,000 0.74% 2,456,415
2020-12-09 2020-12-07 0.116 20,991,000 +12,000 0.74% 2,434,956
2020-12-08 2020-12-04 0.117 20,979,000 +3,000 0.74% 2,454,543
2020-12-07 2020-12-03 0.110 20,976,000 +18,000 0.74% 2,307,360
2020-12-03 2020-12-01 0.115 20,958,000 +4,000 0.74% 2,410,170
2020-12-02 2020-11-30 0.114 20,954,000 +2,000 0.74% 2,388,756
2020-12-01 2020-11-27 0.114 20,952,000 +6,000 0.74% 2,388,528
2020-11-30 2020-11-26 0.112 20,946,000 +90,000 0.74% 2,345,952
2020-11-27 2020-11-25 0.115 20,856,000 +12,000 0.74% 2,398,440
2020-11-26 2020-11-24 0.115 20,844,000 +2,000 0.74% 2,397,060
2020-11-25 2020-11-23 0.115 20,842,000 +2,000 0.74% 2,396,830
2020-11-24 2020-11-20 0.114 20,840,000 +750,000 0.74% 2,375,760
2020-11-23 2020-11-19 0.135 20,090,000 -100,000 0.71% 2,712,150
2020-11-20 2020-11-18 0.138 20,190,000 +2,000 0.72% 2,786,220
2020-11-19 2020-11-17 0.130 20,188,000 -100,000 0.72% 2,624,440
2020-11-18 2020-11-16 0.139 20,288,000 +3,000 0.72% 2,820,032
2020-11-17 2020-11-13 0.133 20,285,000 +4,000 0.72% 2,697,905
2020-11-16 2020-11-12 0.138 20,281,000 +3,000 0.72% 2,798,778
2020-11-13 2020-11-11 0.135 20,278,000 +6,000 0.72% 2,737,530
2020-11-11 2020-11-09 0.125 20,272,000 +15,000 0.72% 2,534,000
2020-11-10 2020-11-06 0.120 20,257,000 +3,000 0.72% 2,430,840
2020-11-09 2020-11-05 0.137 20,254,000 +2,000 0.72% 2,774,798
2020-11-02 2020-10-29 0.138 20,252,000 +21,000 0.72% 2,794,776
2020-10-28 2020-10-23 0.141 20,231,000 +1,000 0.72% 2,852,571
2020-10-27 2020-10-22 0.141 20,230,000 +16,000 0.72% 2,852,430
2020-10-22 2020-10-20 0.138 20,214,000 +3,000 0.72% 2,789,532
2020-10-19 2020-10-15 0.141 20,211,000 +4,000 0.72% 2,849,751
2020-10-16 2020-10-14 0.144 20,207,000 +7,000 0.72% 2,909,808
2020-10-14 2020-10-09 0.145 20,200,000 +19,000 0.72% 2,929,000
2020-10-12 2020-10-08 0.139 20,181,000 +15,000 0.72% 2,805,159
2020-10-09 2020-10-07 0.135 20,166,000 +77,000 0.72% 2,722,410
2020-10-08 2020-10-06 0.139 20,089,000 +43,000 0.71% 2,792,371
2020-10-07 2020-10-05 0.146 20,046,000 +4,000 0.71% 2,926,716
2020-10-06 2020-09-30 0.141 20,042,000 +4,000 0.71% 2,825,922
2020-10-05 2020-09-29 0.140 20,038,000 +6,000 0.71% 2,805,320
2020-09-28 2020-09-24 0.145 20,032,000 +26,000 0.71% 2,904,640
2020-09-25 2020-09-23 0.138 20,006,000 +51,000 0.71% 2,760,828
2020-09-24 2020-09-22 0.140 19,955,000 +6,000 0.71% 2,793,700
2020-09-23 2020-09-21 0.145 19,949,000 +16,000 0.71% 2,892,605
2020-09-22 2020-09-18 0.137 19,933,000 +3,000 0.71% 2,730,821
2020-09-21 2020-09-17 0.145 19,930,000 +1,000 0.71% 2,889,850
2020-09-17 2020-09-15 0.152 19,929,000 +11,000 0.71% 3,029,208
2020-09-14 2020-09-10 0.154 19,918,000 +3,000 0.71% 3,067,372
2020-09-11 2020-09-09 0.150 19,915,000 +2,000 0.71% 2,987,250
2020-09-03 2020-09-01 0.165 19,913,000 +2,000 0.71% 3,285,645
2020-09-02 2020-08-31 0.160 19,911,000 +6,000 0.71% 3,185,760
2020-09-01 2020-08-28 0.165 19,905,000 +2,000 0.71% 3,284,325
2020-08-31 2020-08-27 0.164 19,903,000 +4,000 0.71% 3,264,092
2020-08-28 2020-08-26 0.163 19,899,000 +112,000 0.71% 3,243,537
2020-08-27 2020-08-25 0.168 19,787,000 -478,000 0.70% 3,324,216
2020-08-26 2020-08-24 0.156 20,265,000 +3,000 0.72% 3,161,340
2020-08-25 2020-08-21 0.150 20,262,000 +9,000 0.72% 3,039,300
2020-08-24 2020-08-20 0.158 20,253,000 +1,000 0.72% 3,199,974
2020-08-20 2020-08-18 0.167 20,252,000 +7,000 0.72% 3,382,084
2020-08-19 2020-08-17 0.162 20,245,000 -550,000 0.72% 3,279,690
2020-08-17 2020-08-13 0.149 20,795,000 +24,000 0.74% 3,098,455
2020-08-13 2020-08-11 0.140 20,771,000 +10,000 0.74% 2,907,940
2020-08-04 2020-07-31 0.149 20,761,000 +2,000 0.74% 3,093,389
2020-07-30 2020-07-28 0.155 20,759,000 +3,000 0.74% 3,217,645
2020-07-27 2020-07-23 0.150 20,756,000 +4,000 0.74% 3,113,400
2020-07-23 2020-07-21 0.155 20,752,000 +53,000 0.74% 3,216,560
2020-07-22 2020-07-20 0.158 20,699,000 +45,000 0.73% 3,270,442
2020-07-21 2020-07-17 0.157 20,654,000 +45,000 0.73% 3,242,678
2020-07-20 2020-07-16 0.160 20,609,000 +233,000 0.73% 3,297,440
2020-07-17 2020-07-15 0.156 20,376,000 +607,000 0.72% 3,178,656
2020-07-16 2020-07-14 0.168 19,769,000 +43,000 0.70% 3,321,192
2020-07-15 2020-07-13 0.182 19,726,000 +7,000 0.70% 3,590,132
2020-07-14 2020-07-10 0.180 19,719,000 +5,000 0.70% 3,549,420
2020-07-13 2020-07-09 0.185 19,714,000 +8,000 0.70% 3,647,090
2020-07-10 2020-07-08 0.185 19,706,000 +8,000 0.70% 3,645,610
2020-07-09 2020-07-07 0.185 19,698,000 -433,000 0.70% 3,644,130
2020-07-08 2020-07-06 0.170 20,131,000 +76,000 0.71% 3,422,270
2020-07-07 2020-07-03 0.175 20,055,000 -5,000 0.71% 3,509,625
2020-07-06 2020-07-02 0.175 20,060,000 +6,000 0.71% 3,510,500
2020-07-03 2020-06-30 0.175 20,054,000 +5,000 0.71% 3,509,450
2020-07-02 2020-06-29 0.175 20,049,000 +12,000 0.71% 3,508,575
2020-06-30 2020-06-26 0.175 20,037,000 +1,000 0.71% 3,506,475
2020-06-29 2020-06-24 0.186 20,036,000 -18,000 0.71% 3,726,696
2020-06-26 2020-06-23 0.180 20,054,000 +65,000 0.71% 3,609,720
2020-06-23 2020-06-19 0.178 19,989,000 +4,000 0.71% 3,558,042
2020-06-19 2020-06-17 0.164 19,985,000 +3,000 0.71% 3,277,540
2020-06-18 2020-06-16 0.144 19,982,000 +202,000 0.71% 2,877,408
2020-06-17 2020-06-15 0.144 19,780,000 +239,000 0.70% 2,848,320
2020-06-05 2020-06-03 0.150 19,541,000 +195,000 0.69% 2,931,150
2020-06-03 2020-06-01 0.155 19,346,000 +2,000 0.69% 2,998,630
2020-05-27 2020-05-25 0.179 19,344,000 +23,000 0.69% 3,462,576
2020-05-26 2020-05-22 0.177 19,321,000 +241,000 0.69% 3,419,817
2020-05-20 2020-05-18 0.185 19,080,000 +22,000 0.68% 3,529,800
2020-05-19 2020-05-15 0.186 19,058,000 +30,000 0.68% 3,544,788
2020-05-18 2020-05-14 0.179 19,028,000 +65,000 0.67% 3,406,012
2020-05-15 2020-05-13 0.177 18,963,000 +2,000 0.67% 3,356,451
2020-05-14 2020-05-12 0.178 18,961,000 +2,000 0.67% 3,375,058
2020-05-13 2020-05-11 0.184 18,959,000 +63,000 0.67% 3,488,456
2020-05-12 2020-05-08 0.179 18,896,000 +204,000 0.67% 3,382,384
2020-05-11 2020-05-07 0.180 18,692,000 +41,000 0.66% 3,364,560
2020-05-06 2020-05-04 0.178 18,651,000 +28,000 0.66% 3,319,878
2020-05-05 2020-04-29 0.188 18,623,000 +79,000 0.66% 3,501,124
2020-04-27 2020-04-23 0.182 18,544,000 +10,000 0.66% 3,375,008
2020-04-23 2020-04-21 0.182 18,534,000 -302,000 0.66% 3,373,188
2020-04-21 2020-04-17 0.185 18,836,000 -100,000 0.67% 3,484,660
2020-04-20 2020-04-16 0.189 18,936,000 +32,000 0.67% 3,578,904
2020-04-16 2020-04-14 0.185 18,904,000 -363,000 0.67% 3,497,240
2020-04-09 2020-04-07 0.191 19,267,000 +4,000 0.68% 3,679,997
2020-03-31 2020-03-27 0.195 19,263,000 +6,000 0.68% 3,756,285
2020-03-27 2020-03-25 0.196 19,257,000 +2,000 0.68% 3,774,372
2020-03-26 2020-03-24 0.195 19,255,000 +97,000 0.68% 3,754,725
2020-03-25 2020-03-23 0.190 19,158,000 +3,000 0.68% 3,640,020
2020-03-24 2020-03-20 0.190 19,155,000 +38,000 0.68% 3,639,450
2020-03-23 2020-03-19 0.185 19,117,000 +37,000 0.68% 3,536,645
2020-03-19 2020-03-17 0.190 19,080,000 +100,000 0.68% 3,625,200
2020-03-16 2020-03-12 0.193 18,980,000 +23,000 0.67% 3,663,140
2020-03-13 2020-03-11 0.200 18,957,000 +6,000 0.67% 3,791,400
2020-03-12 2020-03-10 0.202 18,951,000 +30,000 0.67% 3,828,102
2020-03-10 2020-03-06 0.203 18,921,000 +224,000 0.67% 3,840,963
2020-03-09 2020-03-05 0.199 18,697,000 -149,000 0.66% 3,720,703
2020-03-03 2020-02-28 0.200 18,846,000 +2,000 0.67% 3,769,200
2020-02-28 2020-02-26 0.214 18,844,000 +32,000 0.67% 4,032,616
2020-02-21 2020-02-19 0.192 18,812,000 -1,796,000 0.67% 3,611,904
2020-02-19 2020-02-17 0.198 20,608,000 +5,000 0.73% 4,080,384
2020-02-18 2020-02-14 0.185 20,603,000 +3,000 0.73% 3,811,555
2020-02-14 2020-02-12 0.185 20,600,000 +3,000 0.73% 3,811,000
2020-02-10 2020-02-06 0.183 20,597,000 +3,000 0.73% 3,769,251
2020-02-07 2020-02-05 0.170 20,594,000 +6,000 0.73% 3,500,980
2020-02-04 2020-01-31 0.198 20,588,000 +2,000 0.73% 4,076,424
2020-01-31 2020-01-29 0.203 20,586,000 -274,000 0.73% 4,178,958
2020-01-13 2020-01-09 0.220 20,860,000 -77,000 0.74% 4,589,200
2020-01-08 2020-01-06 0.215 20,937,000 +5,000 0.74% 4,501,455
2020-01-06 2020-01-02 0.218 20,932,000 +4,000 0.74% 4,563,176
2020-01-03 2019-12-31 0.218 20,928,000 +4,000 0.74% 4,562,304
2020-01-02 2019-12-27 0.218 20,924,000 +10,000 0.74% 4,561,432
2019-12-30 2019-12-24 0.213 20,914,000 +15,000 0.74% 4,454,682
2019-12-27 2019-12-20 0.202 20,899,000 +46,000 0.74% 4,221,598
2019-12-23 2019-12-19 0.199 20,853,000 +33,000 0.74% 4,149,747
2019-12-20 2019-12-18 0.207 20,820,000 +11,000 0.74% 4,309,740
2019-12-18 2019-12-16 0.210 20,809,000 +118,000 0.74% 4,369,890
2019-12-17 2019-12-13 0.213 20,691,000 +15,000 0.73% 4,407,183
2019-12-16 2019-12-12 0.219 20,676,000 -61,000 0.73% 4,528,044
2019-12-13 2019-12-11 0.220 20,737,000 +25,000 0.74% 4,562,140
2019-12-12 2019-12-10 0.230 20,712,000 +34,000 0.73% 4,763,760
2019-12-10 2019-12-06 0.225 20,678,000 +2,000 0.73% 4,652,550
2019-12-09 2019-12-05 0.225 20,676,000 +177,000 0.73% 4,652,100
2019-12-06 2019-12-04 0.226 20,499,000 +1,000 0.73% 4,632,774
2019-12-05 2019-12-03 0.226 20,498,000 +28,000 0.73% 4,632,548
2019-12-04 2019-12-02 0.226 20,470,000 +160,000 0.73% 4,626,220
2019-11-29 2019-11-27 0.230 20,310,000 +1,000 0.72% 4,671,300
2019-11-28 2019-11-26 0.230 20,309,000 +3,000 0.72% 4,671,070
2019-11-27 2019-11-25 0.239 20,306,000 +38,000 0.72% 4,853,134
2019-11-26 2019-11-22 0.225 20,268,000 +137,000 0.72% 4,560,300
2019-11-25 2019-11-21 0.235 20,131,000 +31,000 0.71% 4,730,785
2019-11-22 2019-11-20 0.235 20,100,000 +3,000 0.71% 4,723,500
2019-11-21 2019-11-19 0.236 20,097,000 +12,000 0.71% 4,742,892
2019-11-19 2019-11-15 0.239 20,085,000 +84,000 0.71% 4,800,315
2019-11-18 2019-11-14 0.235 20,001,000 +102,000 0.71% 4,700,235
2019-11-15 2019-11-13 0.245 19,899,000 +46,000 0.71% 4,875,255
2019-11-14 2019-11-12 0.250 19,853,000 +25,000 0.70% 4,963,250
2019-11-13 2019-11-11 0.246 19,828,000 +22,000 0.70% 4,877,688
2019-11-12 2019-11-08 0.250 19,806,000 +41,000 0.70% 4,951,500
2019-11-11 2019-11-07 0.250 19,765,000 +22,000 0.70% 4,941,250
2019-11-08 2019-11-06 0.250 19,743,000 +157,000 0.70% 4,935,750
2019-11-07 2019-11-05 0.255 19,586,000 +1,000 0.69% 4,994,430
2019-11-06 2019-11-04 0.250 19,585,000 +29,000 0.69% 4,896,250
2019-11-04 2019-10-31 0.250 19,556,000 +5,000 0.69% 4,889,000
2019-11-01 2019-10-30 0.250 19,551,000 +4,000 0.69% 4,887,750
2019-10-30 2019-10-28 0.255 19,547,000 +9,000 0.69% 4,984,485
2019-10-29 2019-10-25 0.255 19,538,000 +11,000 0.69% 4,982,190
2019-10-28 2019-10-24 0.250 19,527,000 +88,000 0.69% 4,881,750
2019-10-25 2019-10-23 0.245 19,439,000 +71,000 0.69% 4,762,555
2019-10-24 2019-10-22 0.255 19,368,000 +43,000 0.69% 4,938,840
2019-10-23 2019-10-21 0.248 19,325,000 +265,000 0.69% 4,792,600
2019-10-22 2019-10-18 0.246 19,060,000 +38,000 0.68% 4,688,760
2019-10-21 2019-10-17 0.247 19,022,000 +23,000 0.67% 4,698,434
2019-10-18 2019-10-16 0.249 18,999,000 +124,000 0.67% 4,730,751
2019-10-16 2019-10-14 0.255 18,875,000 +101,000 0.67% 4,813,125
2019-10-15 2019-10-11 0.255 18,774,000 +235,000 0.67% 4,787,370
2019-10-14 2019-10-10 0.248 18,539,000 +107,000 0.66% 4,597,672
2019-10-11 2019-10-09 0.255 18,432,000 +809,000 0.65% 4,700,160
2019-10-10 2019-10-08 0.260 17,623,000 +113,000 0.63% 4,581,980
2019-10-09 2019-10-04 0.260 17,510,000 +2,000 0.62% 4,552,600
2019-10-08 2019-10-03 0.265 17,508,000 +255,000 0.62% 4,639,620
2019-10-04 2019-10-02 0.260 17,253,000 +105,000 0.61% 4,485,780
2019-10-03 2019-09-30 0.265 17,148,000 +183,000 0.61% 4,544,220
2019-10-02 2019-09-27 0.270 16,965,000 -223,000 0.60% 4,580,550
2019-09-30 2019-09-26 0.260 17,188,000 +324,000 0.61% 4,468,880
2019-09-27 2019-09-25 0.270 16,864,000 +9,000 0.60% 4,553,280
2019-09-26 2019-09-24 0.265 16,855,000 -324,000 0.60% 4,466,575
2019-09-25 2019-09-23 0.260 17,179,000 +112,000 0.61% 4,466,540
2019-09-24 2019-09-20 0.260 17,067,000 +98,000 0.61% 4,437,420
2019-09-23 2019-09-19 0.260 16,969,000 -176,000 0.60% 4,411,940
2019-09-20 2019-09-18 0.270 17,145,000 -69,000 0.61% 4,629,150
2019-09-19 2019-09-17 0.250 17,214,000 +115,000 0.61% 4,303,500
2019-09-18 2019-09-16 0.255 17,099,000 +1,090,000 0.61% 4,360,245
2019-09-17 2019-09-13 0.260 16,009,000 +41,000 0.57% 4,162,340
2019-09-16 2019-09-12 0.233 15,968,000 +13,000 0.57% 3,720,544
2019-09-13 2019-09-11 0.240 15,955,000 +114,000 0.57% 3,829,200
2019-09-12 2019-09-10 0.233 15,841,000 +163,000 0.56% 3,690,953
2019-09-11 2019-09-09 0.238 15,678,000 +431,000 0.56% 3,731,364
2019-09-10 2019-09-06 0.241 15,247,000 +328,000 0.54% 3,674,527
2019-09-09 2019-09-05 0.244 14,919,000 +107,000 0.53% 3,640,236
2019-09-06 2019-09-04 0.244 14,812,000 +1,000 0.53% 3,614,128
2019-09-05 2019-09-03 0.237 14,811,000 +158,000 0.53% 3,510,207
2019-09-04 2019-09-02 0.245 14,653,000 +7,000 0.52% 3,589,985
2019-09-03 2019-08-30 0.243 14,646,000 +55,000 0.52% 3,558,978
2019-09-02 2019-08-29 0.255 14,591,000 -40,000 0.52% 3,720,705
2019-08-30 2019-08-28 0.250 14,631,000 +17,000 0.52% 3,657,750
2019-08-29 2019-08-27 0.249 14,614,000 -17,000 0.52% 3,638,886
2019-08-28 2019-08-26 0.239 14,631,000 -177,000 0.52% 3,496,809
2019-08-27 2019-08-23 0.243 14,808,000 +221,000 0.53% 3,598,344
2019-08-26 2019-08-22 0.245 14,587,000 +40,000 0.52% 3,573,815
2019-08-23 2019-08-21 0.237 14,547,000 +26,000 0.52% 3,447,639
2019-08-22 2019-08-20 0.240 14,521,000 +49,000 0.52% 3,485,040
2019-08-21 2019-08-19 0.255 14,472,000 +65,000 0.51% 3,690,360
2019-08-20 2019-08-16 0.249 14,407,000 +54,000 0.51% 3,587,343
2019-08-19 2019-08-15 0.244 14,353,000 +153,000 0.51% 3,502,132
2019-08-16 2019-08-14 0.244 14,200,000 +31,000 0.50% 3,464,800
2019-08-15 2019-08-13 0.246 14,169,000 +89,000 0.50% 3,485,574
2019-08-14 2019-08-12 0.255 14,080,000 +56,000 0.50% 3,590,400
2019-08-13 2019-08-09 0.255 14,024,000 +5,000 0.50% 3,576,120
2019-08-12 2019-08-08 0.255 14,019,000 +59,000 0.50% 3,574,845
2019-08-09 2019-08-07 0.260 13,960,000 +9,000 0.50% 3,629,600
2019-08-08 2019-08-06 0.250 13,951,000 +220,000 0.49% 3,487,750
2019-08-07 2019-08-05 0.260 13,731,000 +388,000 0.49% 3,570,060
2019-08-06 2019-08-02 0.270 13,343,000 +544,000 0.47% 3,602,610
2019-08-05 2019-08-01 0.330 12,799,000 -629,000 0.45% 4,223,670
2019-08-02 2019-07-31 0.213 13,428,000 +155,000 0.48% 2,860,164
2019-08-01 2019-07-30 0.215 13,273,000 +117,000 0.47% 2,853,695
2019-07-31 2019-07-29 0.215 13,156,000 +197,000 0.47% 2,828,540
2019-07-26 2019-07-24 0.220 12,959,000 +229,000 0.46% 2,850,980
2019-07-24 2019-07-22 0.247 12,730,000 +110,000 0.45% 3,144,310
2019-07-22 2019-07-18 0.260 12,620,000 +200,000 0.45% 3,281,200
2019-07-19 2019-07-17 0.280 12,420,000 +100,000 0.44% 3,477,600
2019-07-17 2019-07-15 0.305 12,320,000 -8,000 0.44% 3,757,600
2019-07-15 2019-07-11 0.320 12,328,000 -70,000 0.44% 3,944,960
2019-07-12 2019-07-10 0.350 12,398,000 +8,000 0.44% 4,339,300
2019-07-10 2019-07-08 0.243 12,390,000 +70,000 0.44% 3,010,770
2019-07-09 2019-07-05 0.310 12,320,000 -24,000 0.44% 3,819,200
2019-07-08 2019-07-04 0.385 12,344,000 -345,000 0.44% 4,752,440
2019-07-05 2019-07-03 0.340 12,689,000 -1,816,000 0.45% 4,314,260
2019-06-24 2019-06-20 0.141 14,505,000 -221,000 0.51% 2,045,205
2019-06-21 2019-06-19 0.103 14,726,000 +255,000 0.52% 1,516,778
2019-06-20 2019-06-18 0.105 14,471,000 +332,000 0.51% 1,519,455
2019-06-19 2019-06-17 0.102 14,139,000 +102,000 0.50% 1,442,178
2019-06-13 2019-06-11 0.105 14,037,000 +20,000 0.50% 1,473,885
2019-06-06 2019-06-04 0.128 14,017,000 +5,000 0.50% 1,794,176
2019-05-31 2019-05-29 0.139 14,012,000 +25,000 0.50% 1,947,668
2019-05-28 2019-05-24 0.140 13,987,000 +23,000 0.50% 1,958,180
2019-05-24 2019-05-22 0.140 13,964,000 +116,000 0.50% 1,954,960
2019-05-21 2019-05-17 0.139 13,848,000 +50,000 0.49% 1,924,872
2019-05-15 2019-05-10 0.145 13,798,000 +203,000 0.49% 2,000,710
2019-05-08 2019-05-06 0.140 13,595,000 -200,000 0.48% 1,903,300
2019-05-06 2019-05-02 0.121 13,795,000 -50,000 0.49% 1,669,195
2019-05-02 2019-04-29 0.137 13,845,000 +35,000 0.49% 1,896,765
2019-04-29 2019-04-25 0.168 13,810,000 +118,000 0.49% 2,320,080
2019-04-25 2019-04-23 0.180 13,692,000 -32,000 0.49% 2,464,560
2019-04-24 2019-04-18 0.184 13,724,000 +75,000 0.49% 2,525,216
2019-04-18 2019-04-16 0.196 13,649,000 -200,000 0.48% 2,675,204
2019-04-15 2019-04-11 0.220 13,849,000 +1,000 0.49% 3,046,780
2019-04-12 2019-04-10 0.210 13,848,000 +22,000 0.49% 2,908,080
2019-03-22 2019-03-20 0.265 13,826,000 +1,000 0.49% 3,663,890
2019-03-20 2019-03-18 0.260 13,825,000 +31,000 0.49% 3,594,500
2019-03-14 2019-03-12 0.265 13,794,000 +125,000 0.49% 3,655,410
2019-03-13 2019-03-11 0.255 13,669,000 -380,000 0.48% 3,485,595
2019-03-08 2019-03-06 0.196 14,049,000 +12,000 0.50% 2,753,604
2019-03-07 2019-03-05 0.197 14,037,000 +52,000 0.50% 2,765,289
2019-03-06 2019-03-04 0.225 13,985,000 +346,000 0.50% 3,146,625
2019-03-05 2019-03-01 0.270 13,639,000 -19,000 0.48% 3,682,530
2019-03-04 2019-02-28 0.236 13,658,000 +5,000 0.48% 3,223,288
2018-11-15 2018-11-13 0.228 13,653,000 +58,000 0.48% 3,112,884
2018-10-31 2018-10-29 0.232 13,595,000 +32,000 0.48% 3,154,040
2018-08-28 2018-08-24 0.249 13,563,000 +32,000 0.48% 3,377,187
2018-08-20 2018-08-16 0.265 13,531,000 -400,000 0.48% 3,585,715
2018-08-16 2018-08-14 0.270 13,931,000 -160,000 0.49% 3,761,370
2018-08-14 2018-08-10 0.275 14,091,000 -220,000 0.50% 3,875,025
2018-08-07 2018-08-03 0.260 14,311,000 +29,000 0.51% 3,720,860
2018-07-30 2018-07-26 0.310 14,282,000 +11,000 0.51% 4,427,420
2018-07-27 2018-07-25 0.300 14,271,000 +171,000 0.51% 4,281,300
2018-07-19 2018-07-17 0.310 14,100,000 -167,000 0.50% 4,371,000
2018-07-13 2018-07-11 0.300 14,267,000 +6,000 0.51% 4,280,100
2018-07-11 2018-07-09 0.300 14,261,000 -426,000 0.51% 4,278,300
2018-07-10 2018-07-06 0.290 14,687,000 -775,000 0.52% 4,259,230
2018-07-09 2018-07-05 0.240 15,462,000 +1,488,000 0.55% 3,710,880
2018-07-06 2018-07-04 0.300 13,974,000 +62,000 0.50% 4,192,200
2018-06-20 2018-06-15 0.480 13,912,000 +2,000 0.49% 6,677,760
2018-06-19 2018-06-14 0.455 13,910,000 +13,000 0.49% 6,329,050
2018-06-15 2018-06-13 0.450 13,897,000 +23,000 0.49% 6,253,650
2018-06-14 2018-06-12 0.465 13,874,000 +30,000 0.49% 6,451,410
2018-06-06 2018-06-04 0.500 13,844,000 +3,000 0.49% 6,922,000
2018-05-31 2018-05-29 0.490 13,841,000 +182,000 0.49% 6,782,090
2018-05-29 2018-05-25 0.475 13,659,000 -474,000 0.48% 6,488,025
2018-05-28 2018-05-24 0.490 14,133,000 +110,000 0.50% 6,925,170
2018-05-24 2018-05-21 0.500 14,023,000 -68,000 0.50% 7,011,500
2018-05-23 2018-05-18 0.500 14,091,000 +6,000 0.50% 7,045,500
2018-05-21 2018-05-17 0.495 14,085,000 +518,000 0.50% 6,972,075
2018-05-17 2018-05-15 0.510 13,567,000 +534,000 0.48% 6,919,170
2018-05-16 2018-05-14 0.500 13,033,000 +69,000 0.46% 6,516,500
2018-05-15 2018-05-11 0.495 12,964,000 +546,000 0.46% 6,417,180
2018-05-04 2018-05-02 0.480 12,418,000 -456,000 0.44% 5,960,640
2018-04-30 2018-04-26 0.495 12,874,000 +208,000 0.46% 6,372,630
2018-04-27 2018-04-25 0.500 12,666,000 +472,000 0.45% 6,333,000
2018-04-26 2018-04-24 0.500 12,194,000 +129,000 0.43% 6,097,000
2018-04-18 2018-04-16 0.470 12,065,000 -232,000 0.43% 5,670,550
2018-04-13 2018-04-11 0.480 12,297,000 -937,000 0.44% 5,902,560
2018-04-12 2018-04-10 0.490 13,234,000 -382,000 0.47% 6,484,660
2018-04-11 2018-04-09 0.510 13,616,000 +3,000 0.48% 6,944,160
2018-04-06 2018-04-03 0.465 13,613,000 +224,000 0.48% 6,330,045
2018-04-04 2018-03-29 0.500 13,389,000 +21,000 0.47% 6,694,500
2018-03-29 2018-03-27 0.495 13,368,000 +456,000 0.47% 6,617,160
2018-03-28 2018-03-26 0.495 12,912,000 +56,000 0.46% 6,391,440
2018-03-26 2018-03-22 0.510 12,856,000 +63,000 0.46% 6,556,560
2018-03-23 2018-03-21 0.490 12,793,000 +22,000 0.45% 6,268,570
2018-03-19 2018-03-15 0.495 12,771,000 +80,000 0.45% 6,321,645
2018-03-14 2018-03-12 0.510 12,691,000 +389,000 0.45% 6,472,410
2018-03-13 2018-03-09 0.485 12,302,000 +609,000 0.44% 5,966,470
2018-03-12 2018-03-08 0.480 11,693,000 +103,000 0.41% 5,612,640
2018-03-01 2018-02-27 0.480 11,590,000 -56,000 0.41% 5,563,200
2018-02-28 2018-02-26 0.480 11,646,000 -195,000 0.41% 5,590,080
2018-02-27 2018-02-23 0.480 11,841,000 +86,000 0.42% 5,683,680
2018-02-21 2018-02-15 0.470 11,755,000 +26,000 0.42% 5,524,850
2018-02-20 2018-02-13 0.470 11,729,000 +512,000 0.42% 5,512,630
2018-02-13 2018-02-09 0.480 11,217,000 +20,000 0.40% 5,384,160
2018-02-09 2018-02-07 0.495 11,197,000 +53,000 0.40% 5,542,515
2018-02-01 2018-01-30 0.490 11,144,000 -5,000 0.40% 5,460,560
2018-01-31 2018-01-29 0.510 11,149,000 +32,000 0.40% 5,685,990
2018-01-30 2018-01-26 0.510 11,117,000 +18,000 0.39% 5,669,670
2018-01-29 2018-01-25 0.510 11,099,000 +30,000 0.39% 5,660,490
2018-01-25 2018-01-23 0.530 11,069,000 -139,000 0.39% 5,866,570
2018-01-24 2018-01-22 0.520 11,208,000 -937,000 0.40% 5,828,160
2018-01-22 2018-01-18 0.460 12,145,000 -174,000 0.43% 5,586,700
2018-01-16 2018-01-12 0.465 12,319,000 +20,000 0.44% 5,728,335
2018-01-15 2018-01-11 0.440 12,299,000 +70,000 0.44% 5,411,560
2018-01-11 2018-01-09 0.450 12,229,000 +22,000 0.43% 5,503,050
2018-01-09 2018-01-05 0.440 12,207,000 +124,000 0.43% 5,371,080
2018-01-08 2018-01-04 0.440 12,083,000 +76,000 0.43% 5,316,520
2018-01-04 2018-01-02 0.445 12,007,000 +58,000 0.43% 5,343,115
2018-01-03 2017-12-29 0.450 11,949,000 +138,000 0.42% 5,377,050
2018-01-02 2017-12-28 0.440 11,811,000 +104,000 0.42% 5,196,840
2017-12-29 2017-12-27 0.420 11,707,000 +168,000 0.42% 4,916,940
2017-12-22 2017-12-20 0.455 11,539,000 +58,000 0.41% 5,250,245
2017-12-20 2017-12-18 0.470 11,481,000 -297,000 0.41% 5,396,070
2017-12-19 2017-12-15 0.460 11,778,000 -335,000 0.42% 5,417,880
2017-12-12 2017-12-08 0.455 12,113,000 +56,000 0.43% 5,511,415
2017-12-11 2017-12-07 0.470 12,057,000 -320,000 0.43% 5,666,790
2017-12-08 2017-12-06 0.465 12,377,000 -20,000 0.44% 5,755,305
2017-12-06 2017-12-04 0.480 12,397,000 +1,000 0.44% 5,950,560
2017-12-05 2017-12-01 0.465 12,396,000 +13,000 0.44% 5,764,140
2017-12-04 2017-11-30 0.440 12,383,000 +16,000 0.44% 5,448,520
2017-12-01 2017-11-29 0.445 12,367,000 +122,000 0.44% 5,503,315
2017-11-30 2017-11-28 0.460 12,245,000 +245,000 0.43% 5,632,700
2017-11-29 2017-11-27 0.465 12,000,000 +20,000 0.43% 5,580,000
2017-11-28 2017-11-24 0.465 11,980,000 +584,000 0.42% 5,570,700
2017-11-23 2017-11-21 0.495 11,396,000 +103,000 0.40% 5,641,020
2017-11-22 2017-11-20 0.475 11,293,000 +38,000 0.40% 5,364,175
2017-11-20 2017-11-16 0.490 11,255,000 +24,000 0.40% 5,514,950
2017-11-17 2017-11-15 0.495 11,231,000 +1,000 0.40% 5,559,345
2017-11-16 2017-11-14 0.510 11,230,000 -835,000 0.40% 5,727,300
2017-11-15 2017-11-13 0.520 12,065,000 +58,000 0.43% 6,273,800
2017-11-14 2017-11-10 0.520 12,007,000 +49,000 0.43% 6,243,640
2017-11-13 2017-11-09 0.500 11,958,000 +102,000 0.42% 5,979,000
2017-11-10 2017-11-08 0.490 11,856,000 +98,000 0.42% 5,809,440
2017-10-31 2017-10-27 0.490 11,758,000 +166,000 0.42% 5,761,420
2017-10-27 2017-10-25 0.495 11,592,000 +55,000 0.41% 5,738,040
2017-10-20 2017-10-18 0.520 11,537,000 +20,000 0.41% 5,999,240
2017-10-19 2017-10-17 0.540 11,517,000 +206,000 0.41% 6,219,180
2017-10-18 2017-10-16 0.540 11,311,000 +83,000 0.40% 6,107,940
2017-10-17 2017-10-13 0.540 11,228,000 -176,000 0.40% 6,063,120
2017-10-16 2017-10-12 0.550 11,404,000 -200,000 0.40% 6,272,200
2017-10-13 2017-10-11 0.550 11,604,000 +124,000 0.41% 6,382,200
2017-10-10 2017-10-06 0.570 11,480,000 +40,000 0.41% 6,543,600
2017-10-09 2017-10-04 0.560 11,440,000 -391,000 0.41% 6,406,400
2017-10-06 2017-10-03 0.550 11,831,000 +511,000 0.42% 6,507,050
2017-10-04 2017-09-29 0.540 11,320,000 +238,000 0.40% 6,112,800
2017-10-03 2017-09-28 0.540 11,082,000 +86,000 0.39% 5,984,280
2017-09-29 2017-09-27 0.540 10,996,000 +135,000 0.39% 5,937,840
2017-09-28 2017-09-26 0.550 10,861,000 +116,000 0.39% 5,973,550
2017-09-27 2017-09-25 0.540 10,745,000 +280,000 0.38% 5,802,300
2017-09-26 2017-09-22 0.510 10,465,000 +16,000 0.37% 5,337,150
2017-09-19 2017-09-15 0.530 10,449,000 +65,000 0.37% 5,537,970
2017-09-14 2017-09-12 0.570 10,384,000 -100,000 0.37% 5,918,880
2017-09-12 2017-09-08 0.550 10,484,000 -363,000 0.37% 5,766,200
2017-09-11 2017-09-07 0.550 10,847,000 -89,000 0.38% 5,965,850
2017-09-08 2017-09-06 0.530 10,936,000 -327,000 0.39% 5,796,080
2017-09-07 2017-09-05 0.510 11,263,000 -302,000 0.40% 5,744,130
2017-09-06 2017-09-04 0.500 11,565,000 +11,000 0.41% 5,782,500
2017-09-05 2017-09-01 0.520 11,554,000 +96,000 0.41% 6,008,080
2017-09-01 2017-08-30 0.520 11,458,000 +162,000 0.41% 5,958,160
2017-08-31 2017-08-29 0.510 11,296,000 +41,000 0.40% 5,760,960
2017-08-30 2017-08-28 0.495 11,255,000 +202,000 0.40% 5,571,225
2017-08-29 2017-08-25 0.540 11,053,000 -31,000 0.39% 5,968,620
2017-08-28 2017-08-24 0.520 11,084,000 +1,000 0.39% 5,763,680
2017-08-25 2017-08-22 0.510 11,083,000 +18,000 0.39% 5,652,330
2017-08-24 2017-08-21 0.500 11,065,000 +212,000 0.39% 5,532,500
2017-08-22 2017-08-18 0.540 10,853,000 -311,000 0.38% 5,860,620
2017-08-16 2017-08-14 0.560 11,164,000 -35,000 0.40% 6,251,840
2017-08-15 2017-08-11 0.520 11,199,000 -316,000 0.40% 5,823,480
2017-08-14 2017-08-10 0.550 11,515,000 +122,000 0.41% 6,333,250
2017-08-11 2017-08-09 0.540 11,393,000 +20,000 0.40% 6,152,220
2017-08-10 2017-08-08 0.540 11,373,000 +49,000 0.40% 6,141,420
2017-08-09 2017-08-07 0.540 11,324,000 +291,000 0.40% 6,114,960
2017-08-08 2017-08-04 0.560 11,033,000 -287,000 0.39% 6,178,480
2017-08-04 2017-08-02 0.510 11,320,000 -87,000 0.40% 5,773,200
2017-08-03 2017-08-01 0.490 11,407,000 +31,000 0.40% 5,589,430
2017-07-20 2017-07-18 0.490 11,376,000 -426,000 0.40% 5,574,240
2017-07-17 2017-07-13 0.495 11,802,000 -10,000 0.42% 5,841,990
2017-07-04 2017-06-30 0.495 11,812,000 +26,000 0.42% 5,846,940
2017-06-30 2017-06-28 0.495 11,786,000 +10,000 0.42% 5,834,070
2017-06-23 2017-06-21 0.500 11,776,000 -200,000 0.42% 5,888,000
2017-06-21 2017-06-19 0.500 11,976,000 +100,000 0.42% 5,988,000
2017-06-20 2017-06-16 0.495 11,876,000 +150,000 0.42% 5,878,620
2017-06-19 2017-06-15 0.500 11,726,000 -300,000 0.42% 5,863,000
2017-06-15 2017-06-13 0.495 12,026,000 +50,000 0.43% 5,952,870
2017-06-13 2017-06-09 0.500 11,976,000 +50,000 0.42% 5,988,000
2017-06-12 2017-06-08 0.500 11,926,000 -100,000 0.42% 5,963,000
2017-06-09 2017-06-07 0.495 12,026,000 -168,000 0.43% 5,952,870
2017-05-26 2017-05-24 0.485 12,194,000 +18,000 0.43% 5,914,090
2017-05-25 2017-05-23 0.500 12,176,000 +101,000 0.43% 6,088,000
2017-05-24 2017-05-22 0.485 12,075,000 +10,000 0.43% 5,856,375
2017-05-19 2017-05-17 0.495 12,065,000 +100,000 0.43% 5,972,175
2017-05-18 2017-05-16 0.495 11,965,000 -100,000 0.42% 5,922,675
2017-05-16 2017-05-12 0.500 12,065,000 -100,000 0.43% 6,032,500
2017-05-12 2017-05-10 0.490 12,165,000 -250,000 0.43% 5,960,850
2017-05-11 2017-05-09 0.500 12,415,000 +250,000 0.44% 6,207,500
2017-05-04 2017-04-28 0.500 12,165,000 +19,000 0.43% 6,082,500
2017-05-02 2017-04-27 0.500 12,146,000 +35,000 0.43% 6,073,000
2017-04-28 2017-04-26 0.490 12,111,000 -28,000 0.43% 5,934,390
2017-04-27 2017-04-25 0.495 12,139,000 -142,000 0.43% 6,008,805
2017-04-26 2017-04-24 0.480 12,281,000 +149,000 0.44% 5,894,880
2017-04-12 2017-04-10 0.495 12,132,000 -97,000 0.43% 6,005,340
2017-04-11 2017-04-07 0.495 12,229,000 -160,000 0.43% 6,053,355
2017-04-07 2017-04-05 0.510 12,389,000 +151,000 0.44% 6,318,390
2017-04-06 2017-04-03 0.500 12,238,000 +9,000 0.43% 6,119,000
2017-04-05 2017-03-31 0.510 12,229,000 +136,000 0.43% 6,236,790
2017-04-03 2017-03-30 0.530 12,093,000 -187,000 0.43% 6,409,290
2017-03-30 2017-03-28 0.495 12,280,000 -26,000 0.44% 6,078,600
2017-03-23 2017-03-21 0.520 12,306,000 -40,000 0.44% 6,399,120
2017-03-22 2017-03-20 0.500 12,346,000 +40,000 0.44% 6,173,000
2017-03-20 2017-03-16 0.520 12,306,000 +15,000 0.44% 6,399,120
2017-03-16 2017-03-14 0.520 12,291,000 +48,000 0.44% 6,391,320
2017-03-08 2017-03-06 0.560 12,243,000 +244,000 0.43% 6,856,080
2017-03-07 2017-03-03 0.580 11,999,000 -503,000 0.43% 6,959,420
2017-03-02 2017-02-28 0.520 12,502,000 +87,000 0.44% 6,501,040
2017-03-01 2017-02-27 0.520 12,415,000 +20,000 0.44% 6,455,800
2017-02-28 2017-02-24 0.530 12,395,000 +2,000 0.44% 6,569,350
2017-02-22 2017-02-20 0.530 12,393,000 +28,000 0.44% 6,568,290
2017-02-21 2017-02-17 0.500 12,365,000 +61,000 0.44% 6,182,500
2017-02-17 2017-02-15 0.530 12,304,000 -74,000 0.44% 6,521,120
2017-02-16 2017-02-14 0.530 12,378,000 +205,000 0.44% 6,560,340
2017-02-14 2017-02-10 0.530 12,173,000 +47,000 0.43% 6,451,690
2017-02-06 2017-02-02 0.530 12,126,000 +26,000 0.43% 6,426,780
2017-02-02 2017-01-27 0.540 12,100,000 -70,000 0.43% 6,534,000
2017-01-25 2017-01-23 0.510 12,170,000 +43,000 0.43% 6,206,700
2017-01-20 2017-01-18 0.510 12,127,000 +5,000 0.43% 6,184,770
2017-01-19 2017-01-17 0.530 12,122,000 +23,000 0.43% 6,424,660
2017-01-18 2017-01-16 0.520 12,099,000 -155,000 0.43% 6,291,480
2017-01-17 2017-01-13 0.540 12,254,000 +2,000 0.43% 6,617,160
2017-01-13 2017-01-11 0.500 12,252,000 +51,000 0.43% 6,126,000
2017-01-12 2017-01-10 0.500 12,201,000 +29,000 0.43% 6,100,500
2017-01-10 2017-01-06 0.500 12,172,000 +50,000 0.43% 6,086,000
2017-01-09 2017-01-05 0.520 12,122,000 -100,000 0.43% 6,303,440
2017-01-06 2017-01-04 0.520 12,222,000 +14,000 0.43% 6,355,440
2017-01-05 2017-01-03 0.490 12,208,000 +11,000 0.43% 5,981,920
2016-12-30 2016-12-28 0.540 12,197,000 +45,000 0.43% 6,586,380
2016-12-29 2016-12-23 0.530 12,152,000 +15,000 0.43% 6,440,560
2016-12-28 2016-12-22 0.530 12,137,000 +41,000 0.43% 6,432,610
2016-12-19 2016-12-15 0.540 12,096,000 +24,000 0.43% 6,531,840
2016-12-12 2016-12-08 0.550 12,072,000 +117,000 0.43% 6,639,600
2016-12-06 2016-12-02 0.560 11,955,000 +153,000 0.42% 6,694,800
2016-12-05 2016-12-01 0.620 11,802,000 +271,000 0.42% 7,317,240
2016-12-01 2016-11-29 0.640 11,531,000 +47,000 0.41% 7,379,840
2016-11-17 2016-11-15 0.680 11,484,000 +93,000 0.41% 7,809,120
2016-11-16 2016-11-14 0.710 11,391,000 +132,000 0.40% 8,087,610
2016-11-14 2016-11-10 0.700 11,259,000 +29,000 0.40% 7,881,300
2016-11-08 2016-11-04 0.730 11,230,000 +60,000 0.40% 8,197,900
2016-11-07 2016-11-03 0.700 11,170,000 +175,000 0.40% 7,819,000
2016-11-04 2016-11-02 0.730 10,995,000 +170,000 0.39% 8,026,350
2016-11-03 2016-11-01 0.740 10,825,000 +117,000 0.38% 8,010,500
2016-10-26 2016-10-24 0.780 10,708,000 +300,000 0.38% 8,352,240
2016-10-20 2016-10-18 0.820 10,408,000 +36,000 0.37% 8,534,560
2016-10-19 2016-10-17 0.810 10,372,000 +26,000 0.37% 8,401,320
2016-10-18 2016-10-14 0.820 10,346,000 +1,000 0.37% 8,483,720
2016-10-12 2016-10-07 0.820 10,345,000 +14,000 0.37% 8,482,900
2016-10-06 2016-10-04 0.820 10,331,000 +160,000 0.37% 8,471,420
2016-10-03 2016-09-29 0.800 10,171,000 -10,000 0.36% 8,136,800
2016-09-27 2016-09-23 0.800 10,181,000 -40,000 0.36% 8,144,800
2016-09-23 2016-09-21 0.810 10,221,000 +40,000 0.36% 8,279,010
2016-09-22 2016-09-20 0.830 10,181,000 +38,000 0.36% 8,450,230
2016-09-20 2016-09-15 0.830 10,143,000 +162,000 0.36% 8,418,690
2016-09-14 2016-09-12 0.850 9,981,000 -200,000 0.35% 8,483,850
2016-09-13 2016-09-09 0.860 10,181,000 -300,000 0.36% 8,755,660
2016-09-12 2016-09-08 0.810 10,481,000 +300,000 0.37% 8,489,610
2016-09-09 2016-09-07 0.790 10,181,000 -300,000 0.36% 8,042,990
2016-09-06 2016-09-02 0.740 10,481,000 +80,000 0.37% 7,755,940
2016-09-05 2016-09-01 0.750 10,401,000 -327,000 0.37% 7,800,750
2016-09-02 2016-08-31 0.760 10,728,000 -764,000 0.38% 8,153,280
2016-09-01 2016-08-30 0.710 11,492,000 -121,000 0.41% 8,159,320
2016-08-31 2016-08-29 0.680 11,613,000 -200,000 0.41% 7,896,840
2016-08-29 2016-08-25 0.610 11,813,000 +32,000 0.42% 7,205,930
2016-08-26 2016-08-24 0.640 11,781,000 +39,000 0.42% 7,539,840
2016-08-25 2016-08-23 0.640 11,742,000 -864,000 0.42% 7,514,880
2016-08-24 2016-08-22 0.630 12,606,000 +51,000 0.45% 7,941,780
2016-08-22 2016-08-18 0.610 12,555,000 +49,000 0.45% 7,658,550
2016-08-19 2016-08-17 0.630 12,506,000 -315,000 0.44% 7,878,780
2016-08-16 2016-08-12 0.580 12,821,000 -61,000 0.45% 7,436,180
2016-08-11 2016-08-09 0.550 12,882,000 +660,000 0.46% 7,085,100
2016-08-09 2016-08-05 0.560 12,222,000 +101,000 0.43% 6,844,320
2016-08-08 2016-08-04 0.550 12,121,000 +420,000 0.43% 6,666,550
2016-08-05 2016-08-03 0.530 11,701,000 -253,000 0.42% 6,201,530
2016-08-04 2016-08-01 0.530 11,954,000 +70,000 0.42% 6,335,620
2016-08-03 2016-07-29 0.520 11,884,000 -14,000 0.42% 6,179,680
2016-08-01 2016-07-28 0.530 11,898,000 -51,000 0.42% 6,305,940
2016-07-27 2016-07-25 0.500 11,949,000 +94,000 0.42% 5,974,500
2016-07-25 2016-07-21 0.490 11,855,000 +100,000 0.42% 5,808,950
2016-07-20 2016-07-18 0.500 11,755,000 -221,000 0.42% 5,877,500
2016-07-14 2016-07-12 0.485 11,976,000 +50,000 0.42% 5,808,360
2016-07-13 2016-07-11 0.495 11,926,000 +15,000 0.42% 5,903,370
2016-07-11 2016-07-07 0.490 11,911,000 +123,000 0.42% 5,836,390
2016-07-06 2016-07-04 0.485 11,788,000 -93,000 0.42% 5,717,180
2016-07-05 2016-06-30 0.475 11,881,000 -194,000 0.42% 5,643,475
2016-06-30 2016-06-28 0.480 12,075,000 +87,000 0.43% 5,796,000
2016-06-28 2016-06-24 0.470 11,988,000 -93,000 0.43% 5,634,360
2016-06-22 2016-06-20 0.475 12,081,000 -100,000 0.43% 5,738,475
2016-06-15 2016-06-13 0.470 12,181,000 +31,000 0.43% 5,725,070
2016-06-14 2016-06-10 0.475 12,150,000 +29,000 0.43% 5,771,250
2016-06-13 2016-06-08 0.470 12,121,000 -100,000 0.43% 5,696,870
2016-06-07 2016-06-03 0.490 12,221,000 -100,000 0.43% 5,988,290
2016-05-30 2016-05-26 0.510 12,321,000 -160,000 0.44% 6,283,710
2016-05-27 2016-05-25 0.460 12,481,000 -100,000 0.44% 5,741,260
2016-05-26 2016-05-24 0.460 12,581,000 -49,000 0.45% 5,787,260
2016-05-20 2016-05-18 0.440 12,630,000 -50,000 0.45% 5,557,200
2016-05-13 2016-05-11 0.460 12,680,000 -51,000 0.45% 5,832,800
2016-05-10 2016-05-06 0.475 12,731,000 -30,000 0.45% 6,047,225
2016-05-09 2016-05-05 0.475 12,761,000 -181,000 0.45% 6,061,475
2016-05-06 2016-05-04 0.450 12,942,000 -30,000 0.46% 5,823,900
2016-05-04 2016-04-29 0.470 12,972,000 +34,000 0.46% 6,096,840
2016-04-28 2016-04-26 0.485 12,938,000 -20,000 0.46% 6,274,930
2016-04-27 2016-04-25 0.480 12,958,000 -100,000 0.46% 6,219,840
2016-04-22 2016-04-20 0.490 13,058,000 -35,000 0.46% 6,398,420
2016-04-21 2016-04-19 0.490 13,093,000 -100,000 0.46% 6,415,570
2016-04-14 2016-04-12 0.470 13,193,000 -2,494,000 0.47% 6,200,710
2016-04-13 2016-04-11 0.485 15,687,000 +77,000 0.56% 7,608,195
2016-04-12 2016-04-08 0.480 15,610,000 -220,000 0.55% 7,492,800
2016-04-08 2016-04-06 0.480 15,830,000 -139,000 0.56% 7,598,400
2016-04-07 2016-04-05 0.490 15,969,000 -171,000 0.57% 7,824,810
2016-03-30 2016-03-24 0.530 16,140,000 -100,000 0.57% 8,554,200
2016-03-29 2016-03-23 0.550 16,240,000 +7,000 0.58% 8,932,000
2016-03-24 2016-03-22 0.540 16,233,000 -299,000 0.58% 8,765,820
2016-03-23 2016-03-21 0.530 16,532,000 -281,000 0.59% 8,761,960
2016-03-21 2016-03-17 0.510 16,813,000 -90,000 0.60% 8,574,630
2016-03-18 2016-03-16 0.490 16,903,000 +69,000 0.60% 8,282,470
2016-03-16 2016-03-14 0.490 16,834,000 -62,000 0.60% 8,248,660
2016-03-15 2016-03-11 0.500 16,896,000 +2,000 0.60% 8,448,000
2016-03-14 2016-03-10 0.500 16,894,000 +120,000 0.60% 8,447,000
2016-03-10 2016-03-08 0.520 16,774,000 +200,000 0.60% 8,722,480
2016-03-09 2016-03-07 0.550 16,574,000 +160,000 0.59% 9,115,700
2016-03-07 2016-03-03 0.550 16,414,000 -105,000 0.58% 9,027,700
2016-03-04 2016-03-02 0.490 16,519,000 -500,000 0.59% 8,094,310
2016-02-29 2016-02-25 0.495 17,019,000 -900,000 0.60% 8,424,405
2016-02-25 2016-02-23 0.495 17,919,000 -150,000 0.64% 8,869,905
2016-02-24 2016-02-22 0.495 18,069,000 -100,000 0.64% 8,944,155
2016-02-22 2016-02-18 0.480 18,169,000 -200,000 0.64% 8,721,120
2016-02-19 2016-02-17 0.470 18,369,000 -150,000 0.65% 8,633,430
2016-02-18 2016-02-16 0.470 18,519,000 -100,000 0.66% 8,703,930
2016-02-17 2016-02-15 0.470 18,619,000 -363,000 0.66% 8,750,930
2016-02-15 2016-02-11 0.460 18,982,000 -50,000 0.67% 8,731,720
2016-02-05 2016-02-03 0.445 19,032,000 -197,000 0.68% 8,469,240
2016-02-02 2016-01-29 0.420 19,229,000 -200,000 0.68% 8,076,180
2016-02-01 2016-01-28 0.430 19,429,000 -65,000 0.69% 8,354,470
2016-01-29 2016-01-27 0.395 19,494,000 -155,000 0.69% 7,700,130
2016-01-28 2016-01-26 0.395 19,649,000 +4,987,000 0.70% 7,761,355
2016-01-26 2016-01-22 0.400 14,662,000 +15,000 0.52% 5,864,800
2016-01-21 2016-01-19 0.435 14,647,000 +10,000 0.52% 6,371,445
2016-01-20 2016-01-18 0.395 14,637,000 +17,000 0.52% 5,781,615
2016-01-19 2016-01-15 0.390 14,620,000 +1,000 0.52% 5,701,800
2016-01-18 2016-01-14 0.425 14,619,000 +47,000 0.52% 6,213,075
2016-01-15 2016-01-13 0.425 14,572,000 +6,000 0.52% 6,193,100
2016-01-13 2016-01-11 0.430 14,566,000 +84,000 0.52% 6,263,380
2016-01-12 2016-01-08 0.455 14,482,000 +6,000 0.51% 6,589,310
2016-01-08 2016-01-06 0.480 14,476,000 +122,000 0.51% 6,948,480
2016-01-07 2016-01-05 0.495 14,354,000 -79,000 0.51% 7,105,230
2016-01-06 2016-01-04 0.500 14,433,000 +70,000 0.51% 7,216,500
2016-01-05 2015-12-31 0.495 14,363,000 -106,000 0.51% 7,109,685
2015-12-30 2015-12-28 0.480 14,469,000 +129,000 0.51% 6,945,120
2015-12-29 2015-12-24 0.485 14,340,000 +279,000 0.51% 6,954,900
2015-12-28 2015-12-22 0.490 14,061,000 +1,000 0.50% 6,889,890
2015-12-22 2015-12-18 0.490 14,060,000 +19,000 0.50% 6,889,400
2015-12-21 2015-12-17 0.490 14,041,000 +5,000 0.50% 6,880,090
2015-12-18 2015-12-16 0.490 14,036,000 +972,000 0.50% 6,877,640
2015-12-17 2015-12-15 0.500 13,064,000 +5,180,000 0.46% 6,532,000
2015-12-16 2015-12-14 0.475 7,884,000 +2,672,000 0.28% 3,744,900
2015-12-15 2015-12-11 0.480 5,212,000 +495,000 0.18% 2,501,760
2015-12-14 2015-12-10 0.460 4,717,000 +202,000 0.17% 2,169,820
2015-12-11 2015-12-09 0.465 4,515,000 +612,000 0.16% 2,099,475
2015-12-10 2015-12-08 0.485 3,903,000 +50,000 0.14% 1,892,955
2015-12-08 2015-12-04 0.540 3,853,000 -40,000 0.14% 2,080,620
2015-12-07 2015-12-03 0.550 3,893,000 +50,000 0.14% 2,141,150
2015-12-04 2015-12-02 0.530 3,843,000 +90,000 0.14% 2,036,790
2015-12-03 2015-12-01 0.550 3,753,000 +160,000 0.13% 2,064,150
2015-12-02 2015-11-30 0.570 3,593,000 -550,000 0.13% 2,048,010
2015-12-01 2015-11-27 0.485 4,143,000 -100,000 0.15% 2,009,355
2015-11-27 2015-11-25 0.460 4,243,000 +48,000 0.15% 1,951,780
2015-11-26 2015-11-24 0.455 4,195,000 +100,000 0.15% 1,908,725
2015-11-25 2015-11-23 0.480 4,095,000 +196,000 0.15% 1,965,600
2015-11-24 2015-11-20 0.500 3,899,000 -244,000 0.14% 1,949,500
2015-11-23 2015-11-19 0.510 4,143,000 -485,000 0.15% 2,112,930
2015-11-19 2015-11-17 0.510 4,628,000 -15,000 0.16% 2,360,280
2015-11-18 2015-11-16 0.510 4,643,000 +148,000 0.16% 2,367,930
2015-11-17 2015-11-13 0.530 4,495,000 +102,000 0.16% 2,382,350
2015-11-16 2015-11-12 0.520 4,393,000 -400,000 0.16% 2,284,360
2015-11-13 2015-11-11 0.500 4,793,000 +150,000 0.17% 2,396,500
2015-11-12 2015-11-10 0.570 4,643,000 +39,000 0.17% 2,646,510
2015-11-11 2015-11-09 0.485 4,604,000 +382,000 0.16% 2,232,940
2015-11-10 2015-11-06 0.530 4,222,000 -84,000 0.16% 2,237,660
2015-11-09 2015-11-05 0.530 4,306,000 +84,000 0.16% 2,282,180
2015-11-06 2015-11-04 0.550 4,222,000 +117,000 0.16% 2,322,100
2015-11-05 2015-11-03 0.500 4,105,000 +566,000 0.15% 2,052,500
2015-11-04 2015-11-02 0.510 3,539,000 -300,000 0.13% 1,804,890
2015-11-03 2015-10-30 0.475 3,839,000 -122,000 0.14% 1,823,525
2015-11-02 2015-10-29 0.465 3,961,000 +222,000 0.15% 1,841,865
2015-10-29 2015-10-27 0.490 3,739,000 +100,000 0.14% 1,832,110
2015-10-28 2015-10-26 0.510 3,639,000 +210,000 0.14% 1,855,890
2015-10-27 2015-10-23 0.420 3,429,000 +150,000 0.13% 1,440,180
2015-10-23 2015-10-20 0.440 3,279,000 +105,000 0.12% 1,442,760
2015-10-22 2015-10-19 0.470 3,174,000 +15,000 0.12% 1,491,780
2015-10-20 2015-10-16 0.485 3,159,000 +12,000 0.12% 1,532,115
2015-10-19 2015-10-15 0.495 3,147,000 +54,000 0.12% 1,557,765
2015-10-16 2015-10-14 0.510 3,093,000 +10,000 0.12% 1,577,430
2015-10-15 2015-10-13 0.550 3,083,000 +88,000 0.12% 1,695,650
2015-10-14 2015-10-12 0.580 2,995,000 +227,000 0.11% 1,737,100
2015-10-13 2015-10-09 0.630 2,768,000 +55,000 0.10% 1,743,840
2015-10-12 2015-10-08 0.590 2,713,000 +50,000 0.10% 1,600,670
2015-10-09 2015-10-07 0.650 2,663,000 +130,000 0.10% 1,730,950
2015-08-28 2015-08-26 0.590 2,533,000 +160,000 0.10% 1,494,470
2015-08-27 2015-08-25 0.630 2,373,000 +39,000 0.09% 1,494,990
2015-08-21 2015-08-19 0.790 2,334,000 +1,000 0.09% 1,843,860
2015-08-19 2015-08-17 0.810 2,333,000 +100,000 0.09% 1,889,730
2015-08-13 2015-08-11 0.820 2,233,000 +100,000 0.08% 1,831,060
2015-08-12 2015-08-10 0.870 2,133,000 +100,000 0.08% 1,855,710
2015-07-31 2015-07-29 0.960 2,033,000 +100,000 0.08% 1,951,680
2015-07-30 2015-07-28 1.030 1,933,000 +50,000 0.07% 1,990,990
2015-07-29 2015-07-27 0.980 1,883,000 -4,000 0.07% 1,845,340
2015-07-28 2015-07-24 1.080 1,887,000 +50,000 0.07% 2,037,960
2015-07-27 2015-07-23 1.070 1,837,000 +200,000 0.07% 1,965,590
2015-07-21 2015-07-17 1.090 1,637,000 -10,000 0.06% 1,784,330
2015-07-16 2015-07-14 0.990 1,647,000 -586,000 0.06% 1,630,530
2015-07-14 2015-07-10 0.920 2,233,000 -222,000 0.08% 2,054,360
2015-07-13 2015-07-09 0.810 2,455,000 -135,000 0.09% 1,988,550
2015-07-10 2015-07-08 0.630 2,590,000 +265,000 0.10% 1,631,700
2015-07-09 2015-07-07 0.850 2,325,000 +360,000 0.09% 1,976,250
2015-07-08 2015-07-06 0.890 1,965,000 +49,000 0.07% 1,748,850
2015-07-07 2015-07-03 0.960 1,916,000 +45,000 0.07% 1,839,360
2015-07-03 2015-06-30 1.180 1,871,000 -300,000 0.07% 2,207,780
2015-06-30 2015-06-26 0.950 2,171,000 -100,000 0.08% 2,062,450
2015-06-29 2015-06-25 0.890 2,271,000 -100,000 0.09% 2,021,190
2015-06-26 2015-06-24 0.880 2,371,000 +100,000 0.09% 2,086,480
2015-06-24 2015-06-22 0.880 2,271,000 +100,000 0.09% 1,998,480
2015-06-23 2015-06-19 0.920 2,171,000 +41,000 0.08% 1,997,320
2015-06-19 2015-06-17 0.950 2,130,000 +32,000 0.08% 2,023,500
2015-06-17 2015-06-15 0.970 2,098,000 +223,000 0.08% 2,035,060
2015-06-15 2015-06-11 0.820 1,875,000 +575,000 0.07% 1,537,500
2015-06-11 2015-06-09 0.740 1,300,000 +25,000 0.05% 962,000
2015-06-09 2015-06-05 0.830 1,275,000 +300,000 0.05% 1,058,250
2015-06-08 2015-06-04 0.910 975,000 -471,000 0.04% 887,250
2015-06-05 2015-06-03 0.950 1,446,000 +62,000 0.05% 1,373,700
2015-05-27 2015-05-22 0.850 1,384,000 -20,000 0.05% 1,176,400
2015-05-13 2015-05-11 0.810 1,404,000 +2,000 0.05% 1,137,240
2015-04-30 2015-04-28 0.740 1,402,000 -100,000 0.05% 1,037,480
2015-04-29 2015-04-27 0.770 1,502,000 -1,000,000 0.06% 1,156,540
2015-04-28 2015-04-24 0.540 2,502,000 +155,000 0.09% 1,351,080
2015-04-23 2015-04-21 0.500 2,347,000 +188,000 0.09% 1,173,500
2015-04-22 2015-04-20 0.520 2,159,000 +271,000 0.08% 1,122,680
2015-04-21 2015-04-17 0.500 1,888,000 -280,000 0.07% 944,000
2015-04-20 2015-04-16 0.470 2,168,000 -400,000 0.08% 1,018,960
2015-04-17 2015-04-15 0.425 2,568,000 +259,000 0.10% 1,091,400
2015-04-16 2015-04-14 0.415 2,309,000 +68,000 0.09% 958,235
2015-04-14 2015-04-10 0.365 2,241,000 +18,000 0.08% 817,965
2015-04-13 2015-04-09 0.325 2,223,000 +221,000 0.08% 722,475
2015-04-10 2015-04-08 0.330 2,002,000 -109,000 0.08% 660,660
2015-04-09 2015-04-02 0.365 2,111,000 +9,000 0.08% 770,515
2015-04-08 2015-04-01 0.395 2,102,000 +391,000 0.08% 830,290
2015-04-02 2015-03-31 0.400 1,711,000 -568,000 0.06% 684,400
2015-03-31 2015-03-27 0.295 2,279,000 +160,000 0.09% 672,305
2015-03-27 2015-03-25 0.295 2,119,000 +10,000 0.08% 625,105
2015-03-26 2015-03-24 0.290 2,109,000 +100,000 0.08% 611,610
2015-03-25 2015-03-23 0.285 2,009,000 +300,000 0.08% 572,565
2015-03-23 2015-03-19 0.280 1,709,000 +580,000 0.06% 478,520
2015-03-19 2015-03-17 0.290 1,129,000 +100,000 0.04% 327,410
2015-03-18 2015-03-16 0.290 1,029,000 +2,000 0.04% 298,410
2015-03-17 2015-03-13 0.300 1,027,000 +11,000 0.04% 308,100
2015-03-12 2015-03-10 0.290 1,016,000 +46,000 0.04% 294,640
2015-03-10 2015-03-06 0.300 970,000 -139,000 0.04% 291,000
2015-03-09 2015-03-05 0.295 1,109,000 -110,000 0.04% 327,155
2015-03-05 2015-03-03 0.300 1,219,000 -101,000 0.05% 365,700
2015-02-23 2015-02-16 0.305 1,320,000 -20,000 0.05% 402,600
2015-02-17 2015-02-13 0.270 1,340,000 -20,000 0.05% 361,800
2015-02-16 2015-02-12 0.280 1,360,000 +10,000 0.05% 380,800
2015-01-28 2015-01-26 0.237 1,350,000 +200,000 0.05% 319,950
2015-01-27 2015-01-23 0.228 1,150,000 +180,000 0.04% 262,200
2014-11-18 2014-11-14 0.280 970,000 +161,000 0.04% 271,600
2014-11-17 2014-11-13 0.300 809,000 +254,000 0.03% 242,700
2014-11-13 2014-11-11 0.285 555,000 +5,000 0.02% 158,175
2014-11-11 2014-11-07 0.310 550,000 +470,000 0.02% 170,500
2014-11-10 2014-11-06 0.300 80,000 -2,000 0.00% 24,000
2014-10-22 2014-10-20 0.270 82,000 -66,000 0.00% 22,140
2014-10-21 2014-10-17 0.265 148,000 +66,000 0.01% 39,220
2014-10-17 2014-10-15 0.245 82,000 -130,000 0.00% 20,090
2014-10-16 2014-10-14 0.219 212,000 -825,000 0.01% 46,428
2014-10-15 2014-10-13 0.200 1,037,000 -75,000 0.04% 207,400
2014-10-14 2014-10-10 0.182 1,112,000 -520,000 0.04% 202,384
2014-10-13 2014-10-09 0.158 1,632,000 -168,000 0.06% 257,856
2014-10-09 2014-10-07 0.147 1,800,000 +156,000 0.07% 264,600
2014-10-08 2014-10-06 0.144 1,644,000 -597,000 0.06% 236,736
2014-10-06 2014-09-30 0.149 2,241,000 +159,000 0.09% 333,909
2014-10-03 2014-09-29 0.152 2,082,000 +400,000 0.08% 316,464
2014-09-29 2014-09-25 0.168 1,682,000 -635,000 0.06% 282,576
2014-09-25 2014-09-23 0.176 2,317,000 +191,000 0.09% 407,792
2014-09-15 2014-09-11 0.166 2,126,000 -153,000 0.08% 352,916
2014-09-12 2014-09-10 0.162 2,279,000 -82,000 0.09% 369,198
2014-09-11 2014-09-08 0.168 2,361,000 -294,000 0.09% 396,648
2014-09-03 2014-09-01 0.156 2,655,000 +67,000 0.10% 414,180
2014-09-01 2014-08-28 0.160 2,588,000 +398,000 0.10% 414,080
2014-08-29 2014-08-27 0.162 2,190,000 +189,000 0.08% 354,780
2014-08-27 2014-08-25 0.166 2,001,000 +31,000 0.08% 332,166
2014-08-19 2014-08-15 0.165 1,970,000 -162,000 0.07% 325,050
2014-08-07 2014-08-05 0.146 2,132,000 +100,000 0.08% 311,272
2014-08-04 2014-07-31 0.142 2,032,000 +97,000 0.08% 288,544
2014-08-01 2014-07-30 0.142 1,935,000 +127,000 0.07% 274,770
2014-07-30 2014-07-28 0.138 1,808,000 +64,000 0.07% 249,504
2014-07-29 2014-07-25 0.143 1,744,000 +160,000 0.07% 249,392
2014-07-28 2014-07-24 0.146 1,584,000 -848,000 0.06% 231,264
2014-07-22 2014-07-18 0.117 2,432,000 +108,000 0.09% 284,544
2014-07-14 2014-07-10 0.114 2,324,000 +92,000 0.09% 264,936
2014-07-08 2014-07-04 0.114 2,232,000 +117,000 0.08% 254,448
2014-07-02 2014-06-27 0.105 2,115,000 -286,000 0.08% 222,075
2014-06-03 2014-05-29 0.106 2,401,000 -190,000 0.09% 254,506
2014-05-30 2014-05-28 0.104 2,591,000 -336,000 0.10% 269,464
2014-05-29 2014-05-27 0.097 2,927,000 +406,000 0.11% 283,919
2014-05-27 2014-05-23 0.096 2,521,000 +215,000 0.10% 242,016
2014-05-20 2014-05-16 0.094 2,306,000 +195,000 0.09% 216,764
2014-05-07 2014-05-02 0.099 2,111,000 -434,000 0.08% 208,989
2014-04-15 2014-04-11 0.103 2,545,000 +391,000 0.10% 262,135
2014-04-08 2014-04-04 0.108 2,154,000 +188,000 0.08% 232,632
2014-04-01 2014-03-28 0.105 1,966,000 -1,459,000 0.07% 206,430
2014-03-18 2014-03-14 0.110 3,425,000 -500,000 0.13% 376,750
2014-03-11 2014-03-07 0.114 3,925,000 +493,000 0.15% 447,450
2014-03-03 2014-02-27 0.122 3,432,000 +338,000 0.13% 418,704
2014-02-25 2014-02-21 0.123 3,094,000 +62,000 0.12% 380,562
2014-02-20 2014-02-18 0.129 3,032,000 +50,000 0.12% 391,128
2014-02-05 2014-01-30 0.108 2,982,000 +150,000 0.11% 322,056
2014-01-27 2014-01-23 0.115 2,832,000 +100,000 0.11% 325,680
2014-01-24 2014-01-22 0.118 2,732,000 +85,000 0.10% 322,376
2014-01-20 2014-01-16 0.112 2,647,000 +106,000 0.10% 296,464
2014-01-13 2014-01-09 0.133 2,541,000 -317,000 0.10% 337,953
2014-01-10 2014-01-08 0.125 2,858,000 +74,000 0.11% 357,250
2014-01-06 2014-01-02 0.129 2,784,000 +101,000 0.11% 359,136
2014-01-02 2013-12-27 0.131 2,683,000 +200,000 0.10% 351,473
2013-12-30 2013-12-24 0.133 2,483,000 +591,000 0.09% 330,239
2013-12-23 2013-12-19 0.140 1,892,000 -1,631,188 0.07% 264,880
2013-12-18 2013-12-16 0.111 3,523,188 +90,000 0.13% 391,074
2013-12-16 2013-12-12 0.122 3,433,188 +200,000 0.13% 418,849
2013-12-10 2013-12-06 0.125 3,233,188 +990,000 0.12% 404,148
2013-12-09 2013-12-05 0.134 2,243,188 -1,300,000 0.09% 300,587
2013-11-29 2013-11-27 0.095 3,543,188 -335,000 0.13% 336,603
2013-11-07 2013-11-05 0.090 3,878,188 -1,309,000 0.15% 349,037
2013-10-25 2013-10-23 0.093 5,187,188 +600,000 0.20% 482,408
2013-10-24 2013-10-22 0.095 4,587,188 -500,000 0.17% 435,783
2013-10-23 2013-10-21 0.094 5,087,188 -800,000 0.19% 478,196
2013-10-21 2013-10-17 0.096 5,887,188 -105,000 0.22% 565,170
2013-09-24 2013-09-19 0.100 5,992,188 +260,000 0.23% 599,219
2013-09-16 2013-09-12 0.099 5,732,188 +100,000 0.22% 567,487
2013-09-11 2013-09-09 0.104 5,632,188 -369,000 0.21% 585,748
2013-08-30 2013-08-28 0.089 6,001,188 +60,000 0.23% 534,106
2013-08-27 2013-08-23 0.089 5,941,188 -91,000 0.23% 528,766
2013-08-26 2013-08-22 0.084 6,032,188 +100,000 0.23% 506,704
2013-08-15 2013-08-12 0.085 5,932,188 +100,000 0.23% 504,236
2013-08-13 2013-08-09 0.084 5,832,188 +96,000 0.22% 489,904
2013-08-09 2013-08-07 0.089 5,736,188 +574,000 0.22% 510,521
2013-08-06 2013-08-02 0.090 5,162,188 +100,000 0.20% 464,597
2013-07-29 2013-07-25 0.091 5,062,188 +200,000 0.19% 460,659
2013-07-09 2013-07-05 0.085 4,862,188 +140,000 0.18% 413,286
2013-06-21 2013-06-19 0.086 4,722,188 +94,000 0.18% 406,108
2013-06-19 2013-06-17 0.080 4,628,188 +55,000 0.18% 370,255
2013-04-16 2013-04-12 0.088 4,573,188 +56,000 0.17% 402,441
2013-03-07 2013-03-05 0.084 4,517,188 +4,000 0.17% 379,444
2013-02-26 2013-02-22 0.095 4,513,188 +371,000 0.17% 428,753
2013-02-21 2013-02-19 0.096 4,142,188 +310,000 0.16% 397,650
2013-01-03 2012-12-31 0.079 3,832,188 +260,000 0.15% 302,743
2012-12-07 2012-12-05 0.077 3,572,188 -460,000 0.14% 275,058
2012-12-05 2012-12-03 0.076 4,032,188 -700,000 0.15% 306,446
2012-12-03 2012-11-29 0.080 4,732,188 -154,000 0.18% 378,575
2012-11-27 2012-11-23 0.070 4,886,188 +232,000 0.19% 342,033
2012-11-23 2012-11-21 0.078 4,654,188 +220,000 0.18% 363,027
2012-11-21 2012-11-19 0.075 4,434,188 +10,000 0.17% 332,564
2012-11-15 2012-11-13 0.070 4,424,188 +150,000 0.17% 309,693
2012-11-13 2012-11-09 0.073 4,274,188 +100,000 0.16% 312,016
2012-10-31 2012-10-29 0.073 4,174,188 +200,000 0.16% 304,716
2012-10-25 2012-10-22 0.075 3,974,188 +262,000 0.15% 298,064
2012-10-22 2012-10-18 0.072 3,712,188 +51,000 0.14% 267,278
2012-10-18 2012-10-16 0.072 3,661,188 +25,000 0.14% 263,606
2012-09-27 2012-09-25 0.070 3,636,188 +143,000 0.14% 254,533
2012-08-20 2012-08-16 0.067 3,493,188 +20,000 0.13% 234,044
2012-08-17 2012-08-15 0.070 3,473,188 +1,000 0.13% 243,123
2012-08-15 2012-08-13 0.068 3,472,188 +100,000 0.13% 236,109
2012-08-10 2012-08-08 0.073 3,372,188 +40,000 0.13% 246,170
2012-07-03 2012-06-28 0.070 3,332,188 +300,000 0.13% 233,253
2012-06-29 2012-06-27 0.070 3,032,188 +100,000 0.12% 212,253
2012-06-28 2012-06-26 0.068 2,932,188 +140,000 0.11% 199,389
2012-06-13 2012-06-11 0.070 2,792,188 +60,000 0.11% 195,453
2012-06-07 2012-06-05 0.069 2,732,188 +200,000 0.10% 188,521
2012-06-05 2012-06-01 0.070 2,532,188 +183,000 0.10% 177,253
2012-05-31 2012-05-29 0.068 2,349,188 +410,000 0.09% 159,745
2012-02-24 2012-02-22 0.080 1,939,188 +6,000 0.07% 155,135
2012-02-22 2012-02-20 0.080 1,933,188 +400,000 0.07% 154,655
2012-02-21 2012-02-17 0.075 1,533,188 +70,000 0.06% 114,989
2010-11-11 2010-11-09 0.169 1,463,188 +50,000 0.06% 247,279
2010-11-03 2010-11-01 0.171 1,413,188 +300,000 0.05% 241,655
2010-03-17 2010-03-15 0.172 1,113,188 +150,000 0.04% 191,468
2009-12-30 2009-12-28 0.211 963,188 +81,188 0.04% 203,233
2009-11-30 2009-11-26 0.248 882,000 +53,707 0.04% 218,831
2009-11-20 2009-11-18 0.229 828,293 +44,138 0.04% 189,630
2009-10-22 2009-10-20 0.250 784,155 -24,417 0.03% 196,225
2009-10-21 2009-10-19 0.265 808,572 +24,417 0.04% 214,389
2009-07-13 2009-07-09 0.192 784,155 -45,077 0.03% 150,300
2009-07-06 2009-07-02 0.160 829,232 +46,955 0.04% 132,450
2009-03-04 2009-03-02 0.085 782,277 -466,737 0.03% 66,640
2008-05-07 2008-05-05 0.213 1,249,014 +46,956 0.06% 266,000
2008-04-21 2008-04-17 0.218 1,202,058 +49,772 0.05% 262,400
2008-04-08 2008-04-03 0.236 1,152,286 +46,956 0.05% 272,394
2008-03-28 2008-03-26 0.234 1,105,330 +93,911 0.05% 258,940
2008-03-17 2008-03-13 0.232 1,011,419 +63,859 0.05% 234,786
2007-11-19 2007-11-15 0.319 947,560 +27,234 0.04% 302,700
2007-11-16 2007-11-14 0.351 920,326 +187,822 0.04% 323,400
2007-08-20 2007-08-16 0.405 732,504 -93,911 0.05% 296,400
2007-08-08 2007-08-06 0.479 826,415 +93,911 0.06% 396,000
2007-08-01 2007-07-30 0.522 732,504 -65,738 0.05% 382,200
2007-07-31 2007-07-27 0.495 798,242 -122,084 0.06% 395,250
2007-07-23 2007-07-19 0.532 920,326 +187,822 0.07% 490,000
2007-06-26 2007-06-22 0.681 732,504 0.05% 499,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top