History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 5,353,967 | +0 | 0.08% | 364,070 |
| 2025-10-13 | 2025-10-09 | 0.068 | 5,353,967 | +0 | 0.08% | 364,070 |
| 2025-10-10 | 2025-10-08 | 0.068 | 5,353,967 | +0 | 0.08% | 364,070 |
| 2025-10-09 | 2025-10-06 | 0.065 | 5,353,967 | +0 | 0.08% | 348,008 |
| 2025-10-08 | 2025-10-03 | 0.066 | 5,353,967 | +0 | 0.08% | 353,362 |
| 2025-10-06 | 2025-10-02 | 0.066 | 5,353,967 | +0 | 0.08% | 353,362 |
| 2025-10-03 | 2025-09-30 | 0.066 | 5,353,967 | +0 | 0.08% | 353,362 |
| 2025-10-02 | 2025-09-29 | 0.067 | 5,353,967 | +0 | 0.08% | 358,716 |
| 2025-09-30 | 2025-09-26 | 0.065 | 5,353,967 | +0 | 0.08% | 348,008 |
| 2025-09-29 | 2025-09-25 | 0.067 | 5,353,967 | +0 | 0.08% | 358,716 |
| 2025-09-26 | 2025-09-24 | 0.061 | 5,353,967 | +0 | 0.08% | 326,592 |
| 2025-09-25 | 2025-09-23 | 0.064 | 5,353,967 | +0 | 0.08% | 342,654 |
| 2025-09-24 | 2025-09-22 | 0.064 | 5,353,967 | +0 | 0.08% | 342,654 |
| 2025-09-23 | 2025-09-19 | 0.064 | 5,353,967 | +0 | 0.08% | 342,654 |
| 2025-09-22 | 2025-09-18 | 0.063 | 5,353,967 | +0 | 0.08% | 337,300 |
| 2025-09-19 | 2025-09-17 | 0.063 | 5,353,967 | +0 | 0.08% | 337,300 |
| 2025-09-18 | 2025-09-16 | 0.061 | 5,353,967 | +0 | 0.08% | 326,592 |
| 2025-09-17 | 2025-09-15 | 0.061 | 5,353,967 | +0 | 0.08% | 326,592 |
| 2025-09-16 | 2025-09-12 | 0.061 | 5,353,967 | +0 | 0.08% | 326,592 |
| 2025-09-15 | 2025-09-11 | 0.065 | 5,353,967 | +0 | 0.08% | 348,008 |
| 2025-09-12 | 2025-09-10 | 0.065 | 5,353,967 | +0 | 0.08% | 348,008 |
| 2025-09-11 | 2025-09-09 | 0.065 | 5,353,967 | +0 | 0.08% | 348,008 |
| 2025-09-10 | 2025-09-08 | 0.069 | 5,353,967 | +0 | 0.08% | 369,424 |
| 2025-09-09 | 2025-09-05 | 0.064 | 5,353,967 | +0 | 0.08% | 342,654 |
| 2025-09-08 | 2025-09-04 | 0.065 | 5,353,967 | +0 | 0.08% | 348,008 |
| 2025-09-05 | 2025-09-03 | 0.061 | 5,353,967 | +0 | 0.08% | 326,592 |
| 2025-09-04 | 2025-09-02 | 0.062 | 5,353,967 | +0 | 0.08% | 331,946 |
| 2025-09-03 | 2025-09-01 | 0.067 | 5,353,967 | +0 | 0.08% | 358,716 |
| 2025-09-02 | 2025-08-29 | 0.062 | 5,353,967 | +0 | 0.08% | 331,946 |
| 2025-09-01 | 2025-08-28 | 0.063 | 5,353,967 | +0 | 0.08% | 337,300 |
| 2025-08-29 | 2025-08-27 | 0.068 | 5,353,967 | +0 | 0.08% | 364,070 |
| 2025-08-28 | 2025-08-26 | 0.061 | 5,353,967 | +0 | 0.08% | 326,592 |
| 2025-08-27 | 2025-08-25 | 0.059 | 5,353,967 | +0 | 0.08% | 315,884 |
| 2025-08-26 | 2025-08-22 | 0.061 | 5,353,967 | +0 | 0.08% | 326,592 |
| 2025-08-25 | 2025-08-21 | 0.061 | 5,353,967 | +0 | 0.08% | 326,592 |
| 2025-08-22 | 2025-08-20 | 0.064 | 5,353,967 | +0 | 0.08% | 342,654 |
| 2025-08-21 | 2025-08-19 | 0.064 | 5,353,967 | +0 | 0.08% | 342,654 |
| 2025-08-20 | 2025-08-18 | 0.062 | 5,353,967 | +0 | 0.08% | 331,946 |
| 2025-08-19 | 2025-08-15 | 0.060 | 5,353,967 | +0 | 0.08% | 321,238 |
| 2025-08-18 | 2025-08-14 | 0.060 | 5,353,967 | +0 | 0.08% | 321,238 |
| 2025-08-15 | 2025-08-13 | 0.060 | 5,353,967 | +0 | 0.08% | 321,238 |
| 2025-08-14 | 2025-08-12 | 0.060 | 5,353,967 | +0 | 0.08% | 321,238 |
| 2025-08-13 | 2025-08-11 | 0.060 | 5,353,967 | +0 | 0.08% | 321,238 |
| 2025-08-12 | 2025-08-08 | 0.060 | 5,353,967 | +0 | 0.08% | 321,238 |
| 2025-08-11 | 2025-08-07 | 0.060 | 5,353,967 | +0 | 0.08% | 321,238 |
| 2025-08-08 | 2025-08-06 | 0.060 | 5,353,967 | +0 | 0.08% | 321,238 |
| 2025-08-07 | 2025-08-05 | 0.065 | 5,353,967 | +0 | 0.08% | 348,008 |
| 2025-08-06 | 2025-08-04 | 0.063 | 5,353,967 | +0 | 0.08% | 337,300 |
| 2025-08-05 | 2025-08-01 | 0.064 | 5,353,967 | +0 | 0.08% | 342,654 |
| 2025-08-04 | 2025-07-31 | 0.061 | 5,353,967 | -100,000 | 0.08% | 326,592 |
| 2024-11-06 | 2024-11-04 | 0.085 | 5,453,967 | -46,000 | 0.09% | 463,587 |
| 2024-10-25 | 2024-10-23 | 0.090 | 5,499,967 | +46,000 | 0.09% | 494,997 |
| 2024-04-19 | 2024-04-17 | 0.115 | 5,453,967 | -10,000 | 0.19% | 627,206 |
| 2024-03-13 | 2024-03-11 | 0.064 | 5,463,967 | +20,000 | 0.19% | 349,694 |
| 2024-03-11 | 2024-03-07 | 0.061 | 5,443,967 | +77,000 | 0.19% | 332,082 |
| 2024-03-08 | 2024-03-06 | 0.057 | 5,366,967 | +173,000 | 0.19% | 305,917 |
| 2023-11-23 | 2023-11-21 | 0.100 | 5,193,967 | +38,000 | 0.18% | 519,397 |
| 2023-11-20 | 2023-11-16 | 0.102 | 5,155,967 | +100,000 | 0.18% | 525,909 |
| 2023-11-10 | 2023-11-08 | 0.109 | 5,055,967 | +812,000 | 0.18% | 551,100 |
| 2023-11-09 | 2023-11-07 | 0.112 | 4,243,967 | +1,000 | 0.15% | 475,324 |
| 2023-11-08 | 2023-11-06 | 0.105 | 4,242,967 | +367,000 | 0.15% | 445,512 |
| 2023-11-03 | 2023-11-01 | 0.105 | 3,875,967 | +266,000 | 0.14% | 406,977 |
| 2023-10-24 | 2023-10-19 | 0.101 | 3,609,967 | +16,000 | 0.13% | 364,607 |
| 2023-10-20 | 2023-10-18 | 0.105 | 3,593,967 | +60,000 | 0.13% | 377,367 |
| 2023-10-19 | 2023-10-17 | 0.109 | 3,533,967 | +215,000 | 0.13% | 385,202 |
| 2023-10-17 | 2023-10-13 | 0.146 | 3,318,967 | +600,000 | 0.12% | 484,569 |
| 2023-10-16 | 2023-10-12 | 0.142 | 2,718,967 | +6,000 | 0.10% | 386,093 |
| 2023-10-13 | 2023-10-11 | 0.128 | 2,712,967 | +521,000 | 0.10% | 347,260 |
| 2023-09-04 | 2023-08-30 | 0.134 | 2,191,967 | -220,000 | 0.08% | 293,724 |
| 2023-08-31 | 2023-08-29 | 0.118 | 2,411,967 | +120,000 | 0.09% | 284,612 |
| 2023-08-30 | 2023-08-28 | 0.109 | 2,291,967 | +247,000 | 0.08% | 249,824 |
| 2023-08-25 | 2023-08-23 | 0.110 | 2,044,967 | +17,000 | 0.07% | 224,946 |
| 2023-08-24 | 2023-08-22 | 0.111 | 2,027,967 | +11,000 | 0.07% | 225,104 |
| 2023-08-23 | 2023-08-21 | 0.112 | 2,016,967 | +1,000 | 0.07% | 225,900 |
| 2023-08-22 | 2023-08-18 | 0.115 | 2,015,967 | +160,000 | 0.07% | 231,836 |
| 2023-05-29 | 2023-05-24 | 0.132 | 1,855,967 | -20,000 | 0.07% | 244,988 |
| 2023-05-19 | 2023-05-17 | 0.120 | 1,875,967 | +11,522 | 0.07% | 225,116 |
| 2023-05-04 | 2023-05-02 | 0.102 | 1,864,445 | +450,000 | 0.07% | 190,173 |
| 2023-04-24 | 2023-04-20 | 0.083 | 1,414,445 | -27,000 | 0.05% | 117,399 |
| 2022-09-20 | 2022-09-16 | 0.108 | 1,441,445 | +30,000 | 0.05% | 155,676 |
| 2022-09-14 | 2022-09-09 | 0.110 | 1,411,445 | -1,000 | 0.05% | 155,259 |
| 2022-08-29 | 2022-08-25 | 0.093 | 1,412,445 | -2,000 | 0.05% | 131,357 |
| 2022-04-11 | 2022-04-07 | 0.075 | 1,414,445 | -50,000 | 0.05% | 106,083 |
| 2022-03-16 | 2022-03-14 | 0.060 | 1,464,445 | +50,000 | 0.05% | 87,867 |
| 2021-01-20 | 2021-01-18 | 0.108 | 1,414,445 | +19,000 | 0.05% | 152,760 |
| 2020-05-05 | 2020-04-29 | 0.188 | 1,395,445 | -30,000 | 0.05% | 262,344 |
| 2020-01-21 | 2020-01-17 | 0.181 | 1,425,445 | +11,000 | 0.05% | 258,006 |
| 2019-07-22 | 2019-07-18 | 0.260 | 1,414,445 | -20,000 | 0.05% | 367,756 |
| 2019-07-18 | 2019-07-16 | 0.315 | 1,434,445 | -141,000 | 0.05% | 451,850 |
| 2019-07-16 | 2019-07-12 | 0.330 | 1,575,445 | -14,000 | 0.06% | 519,897 |
| 2019-07-15 | 2019-07-11 | 0.320 | 1,589,445 | +50,000 | 0.06% | 508,622 |
| 2019-07-12 | 2019-07-10 | 0.350 | 1,539,445 | -20,000 | 0.05% | 538,806 |
| 2019-07-11 | 2019-07-09 | 0.270 | 1,559,445 | +100,000 | 0.06% | 421,050 |
| 2019-07-09 | 2019-07-05 | 0.310 | 1,459,445 | -20,000 | 0.05% | 452,428 |
| 2019-07-08 | 2019-07-04 | 0.385 | 1,479,445 | +140,000 | 0.05% | 569,586 |
| 2019-07-05 | 2019-07-03 | 0.340 | 1,339,445 | +20,000 | 0.05% | 455,411 |
| 2019-06-26 | 2019-06-24 | 0.141 | 1,319,445 | +30,000 | 0.05% | 186,042 |
| 2019-06-24 | 2019-06-20 | 0.141 | 1,289,445 | -154,000 | 0.05% | 181,812 |
| 2019-06-19 | 2019-06-17 | 0.102 | 1,443,445 | +47,000 | 0.05% | 147,231 |
| 2019-06-13 | 2019-06-11 | 0.105 | 1,396,445 | +32,000 | 0.05% | 146,627 |
| 2019-05-06 | 2019-05-02 | 0.121 | 1,364,445 | +24,000 | 0.05% | 165,098 |
| 2019-05-03 | 2019-04-30 | 0.132 | 1,340,445 | +16,000 | 0.05% | 176,939 |
| 2019-05-02 | 2019-04-29 | 0.137 | 1,324,445 | +30,000 | 0.05% | 181,449 |
| 2019-04-30 | 2019-04-26 | 0.149 | 1,294,445 | +40,000 | 0.05% | 192,872 |
| 2019-04-25 | 2019-04-23 | 0.180 | 1,254,445 | +58,000 | 0.04% | 225,800 |
| 2019-03-13 | 2019-03-11 | 0.255 | 1,196,445 | +491,000 | 0.04% | 305,093 |
| 2019-03-06 | 2019-03-04 | 0.225 | 705,445 | +20,000 | 0.03% | 158,725 |
| 2018-08-06 | 2018-08-02 | 0.265 | 685,445 | +32,000 | 0.02% | 181,643 |
| 2018-05-16 | 2018-05-14 | 0.500 | 653,445 | -100,000 | 0.02% | 326,722 |
| 2018-04-27 | 2018-04-25 | 0.500 | 753,445 | -3,000 | 0.03% | 376,722 |
| 2018-04-23 | 2018-04-19 | 0.500 | 756,445 | -100,000 | 0.03% | 378,222 |
| 2018-02-08 | 2018-02-06 | 0.490 | 856,445 | -57,000 | 0.03% | 419,658 |
| 2018-01-22 | 2018-01-18 | 0.460 | 913,445 | -260,000 | 0.03% | 420,185 |
| 2018-01-02 | 2017-12-28 | 0.440 | 1,173,445 | +12,000 | 0.04% | 516,316 |
| 2017-11-14 | 2017-11-10 | 0.520 | 1,161,445 | -50,000 | 0.04% | 603,951 |
| 2017-10-31 | 2017-10-27 | 0.490 | 1,211,445 | +17,000 | 0.04% | 593,608 |
| 2017-10-27 | 2017-10-25 | 0.495 | 1,194,445 | +50,000 | 0.04% | 591,250 |
| 2017-10-23 | 2017-10-19 | 0.510 | 1,144,445 | -100,000 | 0.04% | 583,667 |
| 2017-09-07 | 2017-09-05 | 0.510 | 1,244,445 | +8,000 | 0.04% | 634,667 |
| 2017-08-30 | 2017-08-28 | 0.495 | 1,236,445 | +5,000 | 0.04% | 612,040 |
| 2017-08-09 | 2017-08-07 | 0.540 | 1,231,445 | +15,000 | 0.04% | 664,980 |
| 2017-08-08 | 2017-08-04 | 0.560 | 1,216,445 | -10,000 | 0.04% | 681,209 |
| 2017-06-16 | 2017-06-14 | 0.495 | 1,226,445 | -100,000 | 0.04% | 607,090 |
| 2017-05-10 | 2017-05-08 | 0.490 | 1,326,445 | +200,000 | 0.05% | 649,958 |
| 2017-04-27 | 2017-04-25 | 0.495 | 1,126,445 | -310,000 | 0.04% | 557,590 |
| 2017-04-26 | 2017-04-24 | 0.480 | 1,436,445 | +430,000 | 0.05% | 689,494 |
| 2017-04-19 | 2017-04-13 | 0.510 | 1,006,445 | -40,000 | 0.04% | 513,287 |
| 2017-03-07 | 2017-03-03 | 0.580 | 1,046,445 | -200,000 | 0.04% | 606,938 |
| 2017-01-09 | 2017-01-05 | 0.520 | 1,246,445 | -199,000 | 0.04% | 648,151 |
| 2016-12-06 | 2016-12-02 | 0.560 | 1,445,445 | -83,000 | 0.05% | 809,449 |
| 2016-12-05 | 2016-12-01 | 0.620 | 1,528,445 | +130,000 | 0.05% | 947,636 |
| 2016-11-30 | 2016-11-28 | 0.640 | 1,398,445 | +4,000 | 0.05% | 895,005 |
| 2016-11-28 | 2016-11-24 | 0.660 | 1,394,445 | -180,000 | 0.05% | 920,334 |
| 2016-11-25 | 2016-11-23 | 0.690 | 1,574,445 | -142,000 | 0.06% | 1,086,367 |
| 2016-11-07 | 2016-11-03 | 0.700 | 1,716,445 | +162,000 | 0.06% | 1,201,512 |
| 2016-11-04 | 2016-11-02 | 0.730 | 1,554,445 | +100,000 | 0.06% | 1,134,745 |
| 2016-11-03 | 2016-11-01 | 0.740 | 1,454,445 | +16,000 | 0.05% | 1,076,289 |
| 2016-11-01 | 2016-10-28 | 0.760 | 1,438,445 | +22,000 | 0.05% | 1,093,218 |
| 2016-10-26 | 2016-10-24 | 0.780 | 1,416,445 | +656,000 | 0.05% | 1,104,827 |
| 2016-10-24 | 2016-10-19 | 0.810 | 760,445 | -256,000 | 0.03% | 615,960 |
| 2016-10-20 | 2016-10-18 | 0.820 | 1,016,445 | -200,000 | 0.04% | 833,485 |
| 2016-10-18 | 2016-10-14 | 0.820 | 1,216,445 | -300,000 | 0.04% | 997,485 |
| 2016-10-17 | 2016-10-13 | 0.790 | 1,516,445 | +271,000 | 0.05% | 1,197,992 |
| 2016-10-14 | 2016-10-12 | 0.780 | 1,245,445 | +300,000 | 0.04% | 971,447 |
| 2016-10-13 | 2016-10-11 | 0.790 | 945,445 | +229,000 | 0.03% | 746,902 |
| 2016-10-06 | 2016-10-04 | 0.820 | 716,445 | -300,000 | 0.03% | 587,485 |
| 2016-10-05 | 2016-10-03 | 0.840 | 1,016,445 | -178,000 | 0.04% | 853,814 |
| 2016-10-04 | 2016-09-30 | 0.770 | 1,194,445 | +178,000 | 0.04% | 919,723 |
| 2016-10-03 | 2016-09-29 | 0.800 | 1,016,445 | -200,000 | 0.04% | 813,156 |
| 2016-09-29 | 2016-09-27 | 0.760 | 1,216,445 | +300,000 | 0.04% | 924,498 |
| 2016-09-26 | 2016-09-22 | 0.810 | 916,445 | -1,280,000 | 0.03% | 742,320 |
| 2016-09-09 | 2016-09-07 | 0.790 | 2,196,445 | -28,000 | 0.08% | 1,735,192 |
| 2016-09-08 | 2016-09-06 | 0.750 | 2,224,445 | +80,000 | 0.08% | 1,668,334 |
| 2016-09-07 | 2016-09-05 | 0.740 | 2,144,445 | -110,000 | 0.08% | 1,586,889 |
| 2016-09-06 | 2016-09-02 | 0.740 | 2,254,445 | +40,000 | 0.08% | 1,668,289 |
| 2016-09-05 | 2016-09-01 | 0.750 | 2,214,445 | +240,000 | 0.08% | 1,660,834 |
| 2016-09-02 | 2016-08-31 | 0.760 | 1,974,445 | -110,000 | 0.07% | 1,500,578 |
| 2016-09-01 | 2016-08-30 | 0.710 | 2,084,445 | -300,000 | 0.07% | 1,479,956 |
| 2016-08-25 | 2016-08-23 | 0.640 | 2,384,445 | +100,000 | 0.08% | 1,526,045 |
| 2016-08-24 | 2016-08-22 | 0.630 | 2,284,445 | +532,000 | 0.08% | 1,439,200 |
| 2016-08-22 | 2016-08-18 | 0.610 | 1,752,445 | +468,000 | 0.06% | 1,068,991 |
| 2016-08-19 | 2016-08-17 | 0.630 | 1,284,445 | -80,000 | 0.05% | 809,200 |
| 2016-08-18 | 2016-08-16 | 0.590 | 1,364,445 | +10,000 | 0.05% | 805,023 |
| 2016-08-09 | 2016-08-05 | 0.560 | 1,354,445 | +110,000 | 0.05% | 758,489 |
| 2016-07-20 | 2016-07-18 | 0.500 | 1,244,445 | -50,000 | 0.04% | 622,222 |
| 2016-07-13 | 2016-07-11 | 0.495 | 1,294,445 | -10,000 | 0.05% | 640,750 |
| 2016-07-12 | 2016-07-08 | 0.490 | 1,304,445 | -500 | 0.05% | 639,178 |
| 2016-03-24 | 2016-03-22 | 0.540 | 1,304,945 | -40,000 | 0.05% | 704,670 |
| 2016-03-09 | 2016-03-07 | 0.550 | 1,344,945 | -33,000 | 0.05% | 739,720 |
| 2016-02-18 | 2016-02-16 | 0.470 | 1,377,945 | -7,000 | 0.05% | 647,634 |
| 2015-12-28 | 2015-12-22 | 0.490 | 1,384,945 | +40,000 | 0.05% | 678,623 |
| 2015-12-14 | 2015-12-10 | 0.460 | 1,344,945 | +20,000 | 0.05% | 618,675 |
| 2015-11-27 | 2015-11-25 | 0.460 | 1,324,945 | +20,000 | 0.05% | 609,475 |
| 2015-11-26 | 2015-11-24 | 0.455 | 1,304,945 | +160,000 | 0.05% | 593,750 |
| 2015-11-18 | 2015-11-16 | 0.510 | 1,144,945 | -20,000 | 0.04% | 583,922 |
| 2015-11-16 | 2015-11-12 | 0.520 | 1,164,945 | +20,000 | 0.04% | 605,771 |
| 2015-11-09 | 2015-11-05 | 0.530 | 1,144,945 | -10,000 | 0.04% | 606,821 |
| 2015-11-05 | 2015-11-03 | 0.500 | 1,154,945 | +20,000 | 0.04% | 577,472 |
| 2015-11-03 | 2015-10-30 | 0.475 | 1,134,945 | +46,000 | 0.04% | 539,099 |
| 2015-10-28 | 2015-10-26 | 0.510 | 1,088,945 | -20,000 | 0.04% | 555,362 |
| 2015-10-23 | 2015-10-20 | 0.440 | 1,108,945 | -50,000 | 0.04% | 487,936 |
| 2015-10-22 | 2015-10-19 | 0.470 | 1,158,945 | +10,000 | 0.04% | 544,704 |
| 2015-10-15 | 2015-10-13 | 0.550 | 1,148,945 | +20,000 | 0.04% | 631,920 |
| 2015-10-13 | 2015-10-09 | 0.630 | 1,128,945 | +50,000 | 0.04% | 711,235 |
| 2015-10-09 | 2015-10-07 | 0.650 | 1,078,945 | -202,000 | 0.04% | 701,314 |
| 2015-09-08 | 2015-09-04 | 0.465 | 1,280,945 | -250,000 | 0.05% | 595,639 |
| 2015-09-02 | 2015-08-31 | 0.475 | 1,530,945 | +314,000 | 0.06% | 727,199 |
| 2015-08-31 | 2015-08-27 | 0.620 | 1,216,945 | +10,000 | 0.05% | 754,506 |
| 2015-08-25 | 2015-08-21 | 0.680 | 1,206,945 | -100,000 | 0.05% | 820,723 |
| 2015-08-19 | 2015-08-17 | 0.810 | 1,306,945 | -15,000 | 0.05% | 1,058,625 |
| 2015-08-18 | 2015-08-14 | 0.850 | 1,321,945 | +15,000 | 0.05% | 1,123,653 |
| 2015-08-14 | 2015-08-12 | 0.820 | 1,306,945 | -30,000 | 0.05% | 1,071,695 |
| 2015-08-13 | 2015-08-11 | 0.820 | 1,336,945 | +30,000 | 0.05% | 1,096,295 |
| 2015-08-12 | 2015-08-10 | 0.870 | 1,306,945 | +10,000 | 0.05% | 1,137,042 |
| 2015-08-11 | 2015-08-07 | 0.930 | 1,296,945 | +50,000 | 0.05% | 1,206,159 |
| 2015-08-10 | 2015-08-06 | 0.920 | 1,246,945 | -60,000 | 0.05% | 1,147,189 |
| 2015-08-07 | 2015-08-05 | 0.940 | 1,306,945 | -50,000 | 0.05% | 1,228,528 |
| 2015-08-06 | 2015-08-04 | 0.960 | 1,356,945 | -35,000 | 0.05% | 1,302,667 |
| 2015-08-03 | 2015-07-30 | 0.980 | 1,391,945 | +50,000 | 0.05% | 1,364,106 |
| 2015-07-31 | 2015-07-29 | 0.960 | 1,341,945 | -200,000 | 0.05% | 1,288,267 |
| 2015-07-30 | 2015-07-28 | 1.030 | 1,541,945 | +35,000 | 0.06% | 1,588,203 |
| 2015-07-29 | 2015-07-27 | 0.980 | 1,506,945 | -65,000 | 0.06% | 1,476,806 |
| 2015-07-28 | 2015-07-24 | 1.080 | 1,571,945 | -7,000 | 0.06% | 1,697,701 |
| 2015-07-27 | 2015-07-23 | 1.070 | 1,578,945 | +177,000 | 0.06% | 1,689,471 |
| 2015-07-24 | 2015-07-22 | 1.110 | 1,401,945 | +10,000 | 0.05% | 1,556,159 |
| 2015-07-23 | 2015-07-21 | 1.140 | 1,391,945 | -307,000 | 0.05% | 1,586,817 |
| 2015-07-22 | 2015-07-20 | 1.160 | 1,698,945 | -213,000 | 0.06% | 1,970,776 |
| 2015-07-21 | 2015-07-17 | 1.090 | 1,911,945 | -137,000 | 0.07% | 2,084,020 |
| 2015-07-20 | 2015-07-16 | 1.020 | 2,048,945 | -50,000 | 0.08% | 2,089,924 |
| 2015-07-17 | 2015-07-15 | 0.970 | 2,098,945 | +50,000 | 0.08% | 2,035,977 |
| 2015-07-16 | 2015-07-14 | 0.990 | 2,048,945 | +50,000 | 0.08% | 2,028,456 |
| 2015-07-15 | 2015-07-13 | 1.020 | 1,998,945 | +205,000 | 0.08% | 2,038,924 |
| 2015-07-13 | 2015-07-09 | 0.810 | 1,793,945 | -10,000 | 0.07% | 1,453,095 |
| 2015-07-10 | 2015-07-08 | 0.630 | 1,803,945 | -390,000 | 0.07% | 1,136,485 |
| 2015-07-09 | 2015-07-07 | 0.850 | 2,193,945 | -148,000 | 0.08% | 1,864,853 |
| 2015-07-08 | 2015-07-06 | 0.890 | 2,341,945 | -697,000 | 0.09% | 2,084,331 |
| 2015-07-07 | 2015-07-03 | 0.960 | 3,038,945 | -76,000 | 0.12% | 2,917,387 |
| 2015-07-06 | 2015-07-02 | 1.110 | 3,114,945 | +482,000 | 0.12% | 3,457,589 |
| 2015-07-03 | 2015-06-30 | 1.180 | 2,632,945 | -288,000 | 0.10% | 3,106,875 |
| 2015-07-02 | 2015-06-29 | 0.990 | 2,920,945 | -40,000 | 0.11% | 2,891,736 |
| 2015-06-30 | 2015-06-26 | 0.950 | 2,960,945 | -92,000 | 0.11% | 2,812,898 |
| 2015-06-24 | 2015-06-22 | 0.880 | 3,052,945 | +10,000 | 0.12% | 2,686,592 |
| 2015-06-23 | 2015-06-19 | 0.920 | 3,042,945 | +350,000 | 0.12% | 2,799,509 |
| 2015-06-22 | 2015-06-18 | 1.000 | 2,692,945 | -20,000 | 0.10% | 2,692,945 |
| 2015-06-18 | 2015-06-16 | 0.990 | 2,712,945 | -198,000 | 0.10% | 2,685,816 |
| 2015-06-16 | 2015-06-12 | 0.870 | 2,910,945 | +134,000 | 0.11% | 2,532,522 |
| 2015-06-15 | 2015-06-11 | 0.820 | 2,776,945 | -302,000 | 0.11% | 2,277,095 |
| 2015-06-12 | 2015-06-10 | 0.770 | 3,078,945 | -40,000 | 0.12% | 2,370,788 |
| 2015-06-11 | 2015-06-09 | 0.740 | 3,118,945 | -1,675,000 | 0.12% | 2,308,019 |
| 2015-06-10 | 2015-06-08 | 0.760 | 4,793,945 | -55,000 | 0.18% | 3,643,398 |
| 2015-06-09 | 2015-06-05 | 0.830 | 4,848,945 | +92,000 | 0.18% | 4,024,624 |
| 2015-06-08 | 2015-06-04 | 0.910 | 4,756,945 | +187,000 | 0.18% | 4,328,820 |
| 2015-06-04 | 2015-06-02 | 0.900 | 4,569,945 | +260,000 | 0.17% | 4,112,950 |
| 2015-06-03 | 2015-06-01 | 0.950 | 4,309,945 | -30,000 | 0.16% | 4,094,448 |
| 2015-06-02 | 2015-05-29 | 0.920 | 4,339,945 | -50,000 | 0.16% | 3,992,749 |
| 2015-06-01 | 2015-05-28 | 0.870 | 4,389,945 | +80,000 | 0.17% | 3,819,252 |
| 2015-05-29 | 2015-05-27 | 0.930 | 4,309,945 | +40,000 | 0.16% | 4,008,249 |
| 2015-05-27 | 2015-05-22 | 0.850 | 4,269,945 | -119,000 | 0.16% | 3,629,453 |
| 2015-05-22 | 2015-05-20 | 0.770 | 4,388,945 | -268,000 | 0.17% | 3,379,488 |
| 2015-05-21 | 2015-05-19 | 0.790 | 4,656,945 | +150,000 | 0.18% | 3,678,987 |
| 2015-05-20 | 2015-05-18 | 0.830 | 4,506,945 | -232,000 | 0.17% | 3,740,764 |
| 2015-05-19 | 2015-05-15 | 0.730 | 4,738,945 | +60,000 | 0.18% | 3,459,430 |
| 2015-05-18 | 2015-05-14 | 0.750 | 4,678,945 | -50,000 | 0.18% | 3,509,209 |
| 2015-05-15 | 2015-05-13 | 0.730 | 4,728,945 | +50,000 | 0.18% | 3,452,130 |
| 2015-05-14 | 2015-05-12 | 0.770 | 4,678,945 | +269,000 | 0.18% | 3,602,788 |
| 2015-05-13 | 2015-05-11 | 0.810 | 4,409,945 | -65,000 | 0.17% | 3,572,055 |
| 2015-05-12 | 2015-05-08 | 0.780 | 4,474,945 | -466,000 | 0.17% | 3,490,457 |
| 2015-05-11 | 2015-05-07 | 0.700 | 4,940,945 | +329,000 | 0.19% | 3,458,662 |
| 2015-05-08 | 2015-05-06 | 0.730 | 4,611,945 | +460,000 | 0.17% | 3,366,720 |
| 2015-05-07 | 2015-05-05 | 0.790 | 4,151,945 | -506,000 | 0.16% | 3,280,037 |
| 2015-05-06 | 2015-05-04 | 0.750 | 4,657,945 | -10,000 | 0.18% | 3,493,459 |
| 2015-05-05 | 2015-04-30 | 0.740 | 4,667,945 | +166,000 | 0.18% | 3,454,279 |
| 2015-05-04 | 2015-04-29 | 0.730 | 4,501,945 | -174,000 | 0.17% | 3,286,420 |
| 2015-04-30 | 2015-04-28 | 0.740 | 4,675,945 | +491,000 | 0.18% | 3,460,199 |
| 2015-04-29 | 2015-04-27 | 0.770 | 4,184,945 | +693,000 | 0.16% | 3,222,408 |
| 2015-04-28 | 2015-04-24 | 0.540 | 3,491,945 | -10,000 | 0.13% | 1,885,650 |
| 2015-04-27 | 2015-04-23 | 0.520 | 3,501,945 | -100,000 | 0.13% | 1,821,011 |
| 2015-04-24 | 2015-04-22 | 0.530 | 3,601,945 | -70,000 | 0.14% | 1,909,031 |
| 2015-04-23 | 2015-04-21 | 0.500 | 3,671,945 | +30,000 | 0.14% | 1,835,972 |
| 2015-04-22 | 2015-04-20 | 0.520 | 3,641,945 | +380,000 | 0.14% | 1,893,811 |
| 2015-04-21 | 2015-04-17 | 0.500 | 3,261,945 | +30,000 | 0.12% | 1,630,972 |
| 2015-04-20 | 2015-04-16 | 0.470 | 3,231,945 | +315,000 | 0.12% | 1,519,014 |
| 2015-04-17 | 2015-04-15 | 0.425 | 2,916,945 | -54,000 | 0.11% | 1,239,702 |
| 2015-04-16 | 2015-04-14 | 0.415 | 2,970,945 | +200,000 | 0.11% | 1,232,942 |
| 2015-04-15 | 2015-04-13 | 0.405 | 2,770,945 | +130,000 | 0.10% | 1,122,233 |
| 2015-04-14 | 2015-04-10 | 0.365 | 2,640,945 | -290,000 | 0.10% | 963,945 |
| 2015-04-13 | 2015-04-09 | 0.325 | 2,930,945 | -25,000 | 0.11% | 952,557 |
| 2015-04-10 | 2015-04-08 | 0.330 | 2,955,945 | -40,000 | 0.11% | 975,462 |
| 2015-04-09 | 2015-04-02 | 0.365 | 2,995,945 | +496,000 | 0.11% | 1,093,520 |
| 2015-04-08 | 2015-04-01 | 0.395 | 2,499,945 | +528,000 | 0.09% | 987,478 |
| 2015-04-02 | 2015-03-31 | 0.400 | 1,971,945 | +880,000 | 0.07% | 788,778 |
| 2015-03-19 | 2015-03-17 | 0.290 | 1,091,945 | -30,000 | 0.04% | 316,664 |
| 2015-03-17 | 2015-03-13 | 0.300 | 1,121,945 | +350,000 | 0.04% | 336,584 |
| 2015-03-09 | 2015-03-05 | 0.295 | 771,945 | -130,000 | 0.03% | 227,724 |
| 2015-02-24 | 2015-02-18 | 0.295 | 901,945 | +106,000 | 0.03% | 266,074 |
| 2015-02-23 | 2015-02-16 | 0.305 | 795,945 | -190,000 | 0.03% | 242,763 |
| 2015-02-17 | 2015-02-13 | 0.270 | 985,945 | -70,000 | 0.04% | 266,205 |
| 2015-02-16 | 2015-02-12 | 0.280 | 1,055,945 | -90,000 | 0.04% | 295,665 |
| 2015-02-06 | 2015-02-04 | 0.270 | 1,145,945 | -200,000 | 0.04% | 309,405 |
| 2015-02-03 | 2015-01-30 | 0.260 | 1,345,945 | +190,000 | 0.05% | 349,946 |
| 2014-11-25 | 2014-11-21 | 0.300 | 1,155,945 | +300,000 | 0.04% | 346,784 |
| 2014-11-20 | 2014-11-18 | 0.275 | 855,945 | +200,000 | 0.03% | 235,385 |
| 2014-11-18 | 2014-11-14 | 0.280 | 655,945 | +30,000 | 0.02% | 183,665 |
| 2014-11-14 | 2014-11-12 | 0.290 | 625,945 | -150,000 | 0.02% | 181,524 |
| 2014-11-13 | 2014-11-11 | 0.285 | 775,945 | -110,000 | 0.03% | 221,144 |
| 2014-11-04 | 2014-10-31 | 0.290 | 885,945 | -100,000 | 0.03% | 256,924 |
| 2014-10-31 | 2014-10-29 | 0.300 | 985,945 | -700,000 | 0.04% | 295,784 |
| 2014-10-30 | 2014-10-28 | 0.295 | 1,685,945 | +120,000 | 0.06% | 497,354 |
| 2014-10-28 | 2014-10-24 | 0.295 | 1,565,945 | +200,000 | 0.06% | 461,954 |
| 2014-10-27 | 2014-10-23 | 0.275 | 1,365,945 | +100,000 | 0.05% | 375,635 |
| 2014-10-24 | 2014-10-22 | 0.290 | 1,265,945 | -200,000 | 0.05% | 367,124 |
| 2014-10-23 | 2014-10-21 | 0.275 | 1,465,945 | -290,000 | 0.06% | 403,135 |
| 2014-10-22 | 2014-10-20 | 0.270 | 1,755,945 | -100,000 | 0.07% | 474,105 |
| 2014-10-21 | 2014-10-17 | 0.265 | 1,855,945 | +88,000 | 0.07% | 491,825 |
| 2014-10-20 | 2014-10-16 | 0.249 | 1,767,945 | +620,000 | 0.07% | 440,218 |
| 2014-10-16 | 2014-10-14 | 0.219 | 1,147,945 | -70,000 | 0.04% | 251,400 |
| 2014-10-15 | 2014-10-13 | 0.200 | 1,217,945 | -30,000 | 0.05% | 243,589 |
| 2014-10-14 | 2014-10-10 | 0.182 | 1,247,945 | +350,000 | 0.05% | 227,126 |
| 2014-09-24 | 2014-09-22 | 0.167 | 897,945 | +100,000 | 0.03% | 149,957 |
| 2014-09-02 | 2014-08-29 | 0.160 | 797,945 | -300,000 | 0.03% | 127,671 |
| 2014-08-13 | 2014-08-11 | 0.140 | 1,097,945 | -139,000 | 0.04% | 153,712 |
| 2014-08-08 | 2014-08-06 | 0.139 | 1,236,945 | -1,000 | 0.05% | 171,935 |
| 2014-07-31 | 2014-07-29 | 0.138 | 1,237,945 | -160,000 | 0.05% | 170,836 |
| 2014-07-28 | 2014-07-24 | 0.146 | 1,397,945 | +279,000 | 0.05% | 204,100 |
| 2014-07-03 | 2014-06-30 | 0.114 | 1,118,945 | -37,000 | 0.04% | 127,560 |
| 2014-04-23 | 2014-04-17 | 0.099 | 1,155,945 | +42,000 | 0.04% | 114,439 |
| 2014-04-22 | 2014-04-16 | 0.099 | 1,113,945 | +47,000 | 0.04% | 110,281 |
| 2014-04-17 | 2014-04-15 | 0.099 | 1,066,945 | +32,000 | 0.04% | 105,628 |
| 2014-03-17 | 2014-03-13 | 0.118 | 1,034,945 | -11,000 | 0.04% | 122,124 |
| 2014-03-06 | 2014-03-04 | 0.116 | 1,045,945 | +12,000 | 0.04% | 121,330 |
| 2014-02-07 | 2014-02-05 | 0.103 | 1,033,945 | +300,000 | 0.04% | 106,496 |
| 2014-01-29 | 2014-01-27 | 0.113 | 733,945 | -198,000 | 0.03% | 82,936 |
| 2014-01-15 | 2014-01-13 | 0.130 | 931,945 | +55,000 | 0.04% | 121,153 |
| 2013-12-27 | 2013-12-20 | 0.140 | 876,945 | -200,000 | 0.03% | 122,772 |
| 2013-12-23 | 2013-12-19 | 0.140 | 1,076,945 | -168,000 | 0.04% | 150,772 |
| 2013-12-19 | 2013-12-17 | 0.110 | 1,244,945 | -4,000 | 0.05% | 136,944 |
| 2013-12-16 | 2013-12-12 | 0.122 | 1,248,945 | -348,000 | 0.05% | 152,371 |
| 2013-12-11 | 2013-12-09 | 0.128 | 1,596,945 | -350,000 | 0.06% | 204,409 |
| 2013-12-09 | 2013-12-05 | 0.134 | 1,946,945 | +1,216,000 | 0.07% | 260,891 |
| 2013-12-06 | 2013-12-04 | 0.097 | 730,945 | +52,000 | 0.03% | 70,902 |
| 2013-07-26 | 2013-07-24 | 0.095 | 678,945 | -650,000 | 0.03% | 64,500 |
| 2013-05-30 | 2013-05-28 | 0.085 | 1,328,945 | +2,000 | 0.05% | 112,960 |
| 2013-04-12 | 2013-04-10 | 0.089 | 1,326,945 | -165,074 | 0.05% | 118,098 |
| 2013-02-21 | 2013-02-19 | 0.096 | 1,492,019 | +190,000 | 0.06% | 143,234 |
| 2013-02-08 | 2013-02-06 | 0.090 | 1,302,019 | -10,000 | 0.05% | 117,182 |
| 2013-02-05 | 2013-02-01 | 0.089 | 1,312,019 | +214,000 | 0.05% | 116,770 |
| 2013-02-04 | 2013-01-31 | 0.085 | 1,098,019 | +250,000 | 0.04% | 93,332 |
| 2013-01-25 | 2013-01-23 | 0.102 | 848,019 | +6,000 | 0.03% | 86,498 |
| 2013-01-14 | 2013-01-10 | 0.080 | 842,019 | -188,000 | 0.03% | 67,362 |
| 2013-01-08 | 2013-01-04 | 0.075 | 1,030,019 | -200,000 | 0.04% | 77,251 |
| 2012-07-03 | 2012-06-28 | 0.070 | 1,230,019 | -590,000 | 0.05% | 86,101 |
| 2012-02-20 | 2012-02-16 | 0.065 | 1,820,019 | -874,000 | 0.07% | 118,301 |
| 2011-11-11 | 2011-11-09 | 0.065 | 2,694,019 | +240,000 | 0.10% | 175,111 |
| 2011-10-31 | 2011-10-27 | 0.069 | 2,454,019 | -40,000 | 0.09% | 169,327 |
| 2011-10-25 | 2011-10-21 | 0.062 | 2,494,019 | -110,000 | 0.09% | 154,629 |
| 2011-10-17 | 2011-10-13 | 0.070 | 2,604,019 | +130,000 | 0.10% | 182,281 |
| 2011-10-11 | 2011-10-07 | 0.059 | 2,474,019 | +230,000 | 0.09% | 145,967 |
| 2011-07-05 | 2011-06-30 | 0.121 | 2,244,019 | -55,000 | 0.09% | 271,526 |
| 2011-05-06 | 2011-05-04 | 0.140 | 2,299,019 | -110,000 | 0.09% | 321,863 |
| 2011-01-13 | 2011-01-11 | 0.180 | 2,409,019 | -98,000 | 0.09% | 433,623 |
| 2011-01-10 | 2011-01-06 | 0.179 | 2,507,019 | -202,000 | 0.10% | 448,756 |
| 2010-12-03 | 2010-12-01 | 0.180 | 2,709,019 | -100,000 | 0.10% | 487,623 |
| 2010-11-26 | 2010-11-24 | 0.183 | 2,809,019 | -900,000 | 0.11% | 514,050 |
| 2010-11-24 | 2010-11-22 | 0.183 | 3,709,019 | -130,000 | 0.14% | 678,750 |
| 2010-11-23 | 2010-11-19 | 0.193 | 3,839,019 | +1,180,000 | 0.15% | 740,931 |
| 2010-10-25 | 2010-10-21 | 0.170 | 2,659,019 | -100,000 | 0.10% | 452,033 |
| 2010-10-21 | 2010-10-19 | 0.172 | 2,759,019 | -2,000 | 0.10% | 474,551 |
| 2010-09-29 | 2010-09-27 | 0.180 | 2,761,019 | +2,000 | 0.10% | 496,983 |
| 2010-09-10 | 2010-09-08 | 0.170 | 2,759,019 | +100,000 | 0.10% | 469,033 |
| 2010-08-12 | 2010-08-10 | 0.177 | 2,659,019 | +100,000 | 0.10% | 470,646 |
| 2010-04-30 | 2010-04-28 | 0.231 | 2,559,019 | +200,000 | 0.10% | 591,133 |
| 2010-04-29 | 2010-04-27 | 0.211 | 2,359,019 | -100,000 | 0.09% | 497,753 |
| 2010-04-22 | 2010-04-20 | 0.200 | 2,459,019 | -20,000 | 0.09% | 491,804 |
| 2010-04-07 | 2010-03-31 | 0.217 | 2,479,019 | +50,000 | 0.09% | 537,947 |
| 2010-03-31 | 2010-03-29 | 0.215 | 2,429,019 | -100,000 | 0.09% | 522,239 |
| 2010-03-22 | 2010-03-18 | 0.218 | 2,529,019 | -190,000 | 0.10% | 551,326 |
| 2010-03-19 | 2010-03-17 | 0.181 | 2,719,019 | -160,000 | 0.10% | 492,142 |
| 2010-03-03 | 2010-03-01 | 0.164 | 2,879,019 | +160,000 | 0.11% | 472,159 |
| 2010-02-19 | 2010-02-17 | 0.177 | 2,719,019 | -200,000 | 0.10% | 481,266 |
| 2010-02-01 | 2010-01-28 | 0.168 | 2,919,019 | +200,000 | 0.11% | 490,395 |
| 2010-01-14 | 2010-01-12 | 0.175 | 2,719,019 | -80,000 | 0.10% | 475,828 |
| 2010-01-13 | 2010-01-11 | 0.170 | 2,799,019 | -1,386,000 | 0.11% | 475,833 |
| 2010-01-11 | 2010-01-07 | 0.163 | 4,185,019 | +35,000 | 0.16% | 682,158 |
| 2010-01-07 | 2010-01-05 | 0.162 | 4,150,019 | +100,000 | 0.16% | 672,303 |
| 2010-01-05 | 2009-12-31 | 0.162 | 4,050,019 | +1,731,000 | 0.15% | 656,103 |
| 2009-12-30 | 2009-12-28 | 0.211 | 2,319,019 | +151,019 | 0.09% | 489,313 |
| 2009-12-17 | 2009-12-15 | 0.233 | 2,168,000 | -17,000 | 0.09% | 505,144 |
| 2009-12-15 | 2009-12-11 | 0.241 | 2,185,000 | -100,000 | 0.09% | 526,585 |
| 2009-12-14 | 2009-12-10 | 0.260 | 2,285,000 | +17,000 | 0.10% | 594,100 |
| 2009-11-30 | 2009-11-26 | 0.248 | 2,268,000 | +138,103 | 0.09% | 562,708 |
| 2009-11-24 | 2009-11-20 | 0.242 | 2,129,897 | +28,173 | 0.09% | 514,836 |
| 2009-11-19 | 2009-11-17 | 0.227 | 2,101,724 | +56,347 | 0.09% | 476,694 |
| 2009-10-22 | 2009-10-20 | 0.250 | 2,045,377 | -9,391 | 0.09% | 511,830 |
| 2009-10-21 | 2009-10-19 | 0.265 | 2,054,768 | +37,564 | 0.09% | 544,812 |
| 2009-08-19 | 2009-08-17 | 0.193 | 2,017,204 | +37,564 | 0.09% | 388,788 |
| 2009-07-09 | 2009-07-07 | 0.194 | 1,979,640 | +75,129 | 0.09% | 383,656 |
| 2009-07-06 | 2009-07-02 | 0.160 | 1,904,511 | +93,911 | 0.08% | 304,200 |
| 2008-11-19 | 2008-11-17 | 0.056 | 1,810,600 | -45,078 | 0.08% | 102,184 |
| 2008-09-09 | 2008-09-05 | 0.149 | 1,855,678 | -37,564 | 0.08% | 276,640 |
| 2008-07-15 | 2008-07-11 | 0.138 | 1,893,242 | -93,911 | 0.08% | 262,080 |
| 2008-07-14 | 2008-07-10 | 0.169 | 1,987,153 | -1,878 | 0.09% | 336,444 |
| 2008-05-05 | 2008-04-30 | 0.202 | 1,989,031 | +18,782 | 0.09% | 402,420 |
| 2008-02-20 | 2008-02-18 | 0.253 | 1,970,249 | -93,911 | 0.09% | 499,324 |
| 2007-12-18 | 2007-12-14 | 0.325 | 2,064,160 | -93,910 | 0.09% | 670,390 |
| 2007-12-17 | 2007-12-13 | 0.309 | 2,158,070 | +93,910 | 0.10% | 666,420 |
| 2007-12-07 | 2007-12-05 | 0.330 | 2,064,160 | -84,519 | 0.09% | 681,380 |
| 2007-11-29 | 2007-11-27 | 0.309 | 2,148,679 | -93,911 | 0.10% | 663,520 |
| 2007-11-28 | 2007-11-26 | 0.309 | 2,242,590 | +93,911 | 0.10% | 692,520 |
| 2007-11-14 | 2007-11-12 | 0.330 | 2,148,679 | +577,551 | 0.10% | 709,280 |
| 2007-11-09 | 2007-11-07 | 0.341 | 1,571,128 | -26,295 | 0.07% | 535,360 |
| 2007-10-31 | 2007-10-29 | 0.325 | 1,597,423 | +7,513 | 0.07% | 518,805 |
| 2007-10-30 | 2007-10-26 | 0.319 | 1,589,910 | -93,911 | 0.07% | 507,900 |
| 2007-10-29 | 2007-10-25 | 0.314 | 1,683,821 | -93,911 | 0.07% | 528,935 |
| 2007-10-18 | 2007-10-16 | 0.335 | 1,777,732 | +187,822 | 0.08% | 596,295 |
| 2007-10-08 | 2007-10-04 | 0.314 | 1,589,910 | -37,564 | 0.07% | 499,435 |
| 2007-10-05 | 2007-10-03 | 0.314 | 1,627,474 | -67,616 | 0.07% | 511,235 |
| 2007-09-07 | 2007-09-05 | 0.346 | 1,695,090 | -28,173 | 0.08% | 586,625 |
| 2007-09-05 | 2007-09-03 | 0.351 | 1,723,263 | -93,911 | 0.08% | 605,550 |
| 2007-09-03 | 2007-08-30 | 0.362 | 1,817,174 | +93,911 | 0.08% | 657,900 |
| 2007-08-30 | 2007-08-28 | 0.357 | 1,723,263 | -19,722 | 0.12% | 614,725 |
| 2007-08-23 | 2007-08-21 | 0.341 | 1,742,985 | -46,955 | 0.12% | 593,920 |
| 2007-08-22 | 2007-08-20 | 0.357 | 1,789,940 | +11,269 | 0.13% | 638,510 |
| 2007-08-14 | 2007-08-10 | 0.453 | 1,778,671 | -18,782 | 0.13% | 804,950 |
| 2007-08-13 | 2007-08-09 | 0.458 | 1,797,453 | +84,520 | 0.13% | 823,020 |
| 2007-08-09 | 2007-08-07 | 0.453 | 1,712,933 | +18,782 | 0.12% | 775,200 |
| 2007-08-08 | 2007-08-06 | 0.479 | 1,694,151 | +38,503 | 0.12% | 811,800 |
| 2007-08-07 | 2007-08-03 | 0.506 | 1,655,648 | -56,346 | 0.12% | 837,425 |
| 2007-08-02 | 2007-07-31 | 0.564 | 1,711,994 | +93,911 | 0.12% | 966,190 |
| 2007-07-31 | 2007-07-27 | 0.495 | 1,618,083 | +93,911 | 0.12% | 801,195 |
| 2007-07-24 | 2007-07-20 | 0.522 | 1,524,172 | -28,174 | 0.11% | 795,270 |
| 2007-07-23 | 2007-07-19 | 0.532 | 1,552,346 | -18,782 | 0.11% | 826,500 |
| 2007-07-20 | 2007-07-18 | 0.607 | 1,571,128 | +56,347 | 0.11% | 953,610 |
| 2007-07-19 | 2007-07-17 | 0.639 | 1,514,781 | -93,911 | 0.11% | 967,800 |
| 2007-07-18 | 2007-07-16 | 0.650 | 1,608,692 | -28,173 | 0.11% | 1,044,930 |
| 2007-07-17 | 2007-07-13 | 0.671 | 1,636,865 | +159,648 | 0.12% | 1,098,090 |
| 2007-07-16 | 2007-07-12 | 0.660 | 1,477,217 | +93,911 | 0.11% | 975,260 |
| 2007-07-12 | 2007-07-10 | 0.628 | 1,383,306 | -9,391 | 0.10% | 869,070 |
| 2007-06-28 | 2007-06-26 | 0.650 | 1,392,697 | +30,051 | 0.10% | 904,630 |
| 2007-06-27 | 2007-06-25 | 0.671 | 1,362,646 | +35,686 | 0.10% | 914,130 |
| 2007-06-26 | 2007-06-22 | 0.681 | 1,326,960 | 0.09% | 904,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy