History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 130,000 | +0 | 0.00% | 8,840 |
| 2025-10-13 | 2025-10-09 | 0.068 | 130,000 | +0 | 0.00% | 8,840 |
| 2025-10-10 | 2025-10-08 | 0.068 | 130,000 | +0 | 0.00% | 8,840 |
| 2025-10-09 | 2025-10-06 | 0.065 | 130,000 | +0 | 0.00% | 8,450 |
| 2025-10-08 | 2025-10-03 | 0.066 | 130,000 | +0 | 0.00% | 8,580 |
| 2025-10-06 | 2025-10-02 | 0.066 | 130,000 | +0 | 0.00% | 8,580 |
| 2025-10-03 | 2025-09-30 | 0.066 | 130,000 | +0 | 0.00% | 8,580 |
| 2025-10-02 | 2025-09-29 | 0.067 | 130,000 | +0 | 0.00% | 8,710 |
| 2025-09-30 | 2025-09-26 | 0.065 | 130,000 | +0 | 0.00% | 8,450 |
| 2025-09-29 | 2025-09-25 | 0.067 | 130,000 | +0 | 0.00% | 8,710 |
| 2025-09-26 | 2025-09-24 | 0.061 | 130,000 | +0 | 0.00% | 7,930 |
| 2025-09-25 | 2025-09-23 | 0.064 | 130,000 | +0 | 0.00% | 8,320 |
| 2025-09-24 | 2025-09-22 | 0.064 | 130,000 | +0 | 0.00% | 8,320 |
| 2025-09-23 | 2025-09-19 | 0.064 | 130,000 | +0 | 0.00% | 8,320 |
| 2025-09-22 | 2025-09-18 | 0.063 | 130,000 | +0 | 0.00% | 8,190 |
| 2025-09-19 | 2025-09-17 | 0.063 | 130,000 | +0 | 0.00% | 8,190 |
| 2025-09-18 | 2025-09-16 | 0.061 | 130,000 | +0 | 0.00% | 7,930 |
| 2025-09-17 | 2025-09-15 | 0.061 | 130,000 | +0 | 0.00% | 7,930 |
| 2025-09-16 | 2025-09-12 | 0.061 | 130,000 | +0 | 0.00% | 7,930 |
| 2025-09-15 | 2025-09-11 | 0.065 | 130,000 | +0 | 0.00% | 8,450 |
| 2025-09-12 | 2025-09-10 | 0.065 | 130,000 | +0 | 0.00% | 8,450 |
| 2025-09-11 | 2025-09-09 | 0.065 | 130,000 | +0 | 0.00% | 8,450 |
| 2025-09-10 | 2025-09-08 | 0.069 | 130,000 | +0 | 0.00% | 8,970 |
| 2025-09-09 | 2025-09-05 | 0.064 | 130,000 | +0 | 0.00% | 8,320 |
| 2025-09-08 | 2025-09-04 | 0.065 | 130,000 | +0 | 0.00% | 8,450 |
| 2025-09-05 | 2025-09-03 | 0.061 | 130,000 | +0 | 0.00% | 7,930 |
| 2025-09-04 | 2025-09-02 | 0.062 | 130,000 | +0 | 0.00% | 8,060 |
| 2025-09-03 | 2025-09-01 | 0.067 | 130,000 | +0 | 0.00% | 8,710 |
| 2025-09-02 | 2025-08-29 | 0.062 | 130,000 | +0 | 0.00% | 8,060 |
| 2025-09-01 | 2025-08-28 | 0.063 | 130,000 | +0 | 0.00% | 8,190 |
| 2025-08-29 | 2025-08-27 | 0.068 | 130,000 | +0 | 0.00% | 8,840 |
| 2025-08-28 | 2025-08-26 | 0.061 | 130,000 | +0 | 0.00% | 7,930 |
| 2025-08-27 | 2025-08-25 | 0.059 | 130,000 | +0 | 0.00% | 7,670 |
| 2025-08-26 | 2025-08-22 | 0.061 | 130,000 | +0 | 0.00% | 7,930 |
| 2025-08-25 | 2025-08-21 | 0.061 | 130,000 | +0 | 0.00% | 7,930 |
| 2025-08-22 | 2025-08-20 | 0.064 | 130,000 | +0 | 0.00% | 8,320 |
| 2025-08-21 | 2025-08-19 | 0.064 | 130,000 | +0 | 0.00% | 8,320 |
| 2025-08-20 | 2025-08-18 | 0.062 | 130,000 | +0 | 0.00% | 8,060 |
| 2025-08-19 | 2025-08-15 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2025-08-18 | 2025-08-14 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2025-08-15 | 2025-08-13 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2025-08-14 | 2025-08-12 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2025-08-13 | 2025-08-11 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2025-08-12 | 2025-08-08 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2025-08-11 | 2025-08-07 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2025-08-08 | 2025-08-06 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2025-08-07 | 2025-08-05 | 0.065 | 130,000 | +0 | 0.00% | 8,450 |
| 2025-08-06 | 2025-08-04 | 0.063 | 130,000 | +0 | 0.00% | 8,190 |
| 2025-08-05 | 2025-08-01 | 0.064 | 130,000 | +0 | 0.00% | 8,320 |
| 2025-08-04 | 2025-07-31 | 0.061 | 130,000 | +0 | 0.00% | 7,930 |
| 2025-08-01 | 2025-07-30 | 0.061 | 130,000 | +0 | 0.00% | 7,930 |
| 2025-07-31 | 2025-07-29 | 0.061 | 130,000 | +0 | 0.00% | 7,930 |
| 2025-07-30 | 2025-07-28 | 0.061 | 130,000 | +0 | 0.00% | 7,930 |
| 2025-07-29 | 2025-07-25 | 0.061 | 130,000 | +0 | 0.00% | 7,930 |
| 2025-07-28 | 2025-07-24 | 0.061 | 130,000 | +0 | 0.00% | 7,930 |
| 2025-07-25 | 2025-07-23 | 0.061 | 130,000 | +0 | 0.00% | 7,930 |
| 2025-07-24 | 2025-07-22 | 0.061 | 130,000 | +0 | 0.00% | 7,930 |
| 2025-07-23 | 2025-07-21 | 0.061 | 130,000 | +0 | 0.00% | 7,930 |
| 2025-07-22 | 2025-07-18 | 0.061 | 130,000 | +0 | 0.00% | 7,930 |
| 2025-07-21 | 2025-07-17 | 0.062 | 130,000 | +0 | 0.00% | 8,060 |
| 2025-07-18 | 2025-07-16 | 0.062 | 130,000 | +0 | 0.00% | 8,060 |
| 2025-07-17 | 2025-07-15 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2025-07-16 | 2025-07-14 | 0.057 | 130,000 | +0 | 0.00% | 7,410 |
| 2025-07-15 | 2025-07-11 | 0.057 | 130,000 | +0 | 0.00% | 7,410 |
| 2025-07-14 | 2025-07-10 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2025-07-11 | 2025-07-09 | 0.064 | 130,000 | +0 | 0.00% | 8,320 |
| 2025-07-10 | 2025-07-08 | 0.064 | 130,000 | +0 | 0.00% | 8,320 |
| 2025-07-09 | 2025-07-07 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2025-07-08 | 2025-07-04 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2025-07-07 | 2025-07-03 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2025-07-04 | 2025-07-02 | 0.062 | 130,000 | +0 | 0.00% | 8,060 |
| 2025-07-03 | 2025-06-30 | 0.064 | 130,000 | +0 | 0.00% | 8,320 |
| 2025-07-02 | 2025-06-27 | 0.065 | 130,000 | +0 | 0.00% | 8,450 |
| 2025-06-30 | 2025-06-26 | 0.058 | 130,000 | +0 | 0.00% | 7,540 |
| 2025-06-27 | 2025-06-25 | 0.058 | 130,000 | +0 | 0.00% | 7,540 |
| 2025-06-26 | 2025-06-24 | 0.055 | 130,000 | +0 | 0.00% | 7,150 |
| 2025-06-25 | 2025-06-23 | 0.055 | 130,000 | +0 | 0.00% | 7,150 |
| 2025-06-24 | 2025-06-20 | 0.056 | 130,000 | +0 | 0.00% | 7,280 |
| 2025-06-23 | 2025-06-19 | 0.056 | 130,000 | +0 | 0.00% | 7,280 |
| 2025-06-20 | 2025-06-18 | 0.056 | 130,000 | +0 | 0.00% | 7,280 |
| 2025-06-19 | 2025-06-17 | 0.056 | 130,000 | +0 | 0.00% | 7,280 |
| 2025-06-18 | 2025-06-16 | 0.059 | 130,000 | +0 | 0.00% | 7,670 |
| 2025-06-17 | 2025-06-13 | 0.059 | 130,000 | +0 | 0.00% | 7,670 |
| 2025-06-16 | 2025-06-12 | 0.059 | 130,000 | +0 | 0.00% | 7,670 |
| 2025-06-13 | 2025-06-11 | 0.059 | 130,000 | +0 | 0.00% | 7,670 |
| 2025-06-12 | 2025-06-10 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2025-06-11 | 2025-06-09 | 0.058 | 130,000 | +0 | 0.00% | 7,540 |
| 2025-06-10 | 2025-06-06 | 0.058 | 130,000 | +0 | 0.00% | 7,540 |
| 2025-06-09 | 2025-06-05 | 0.058 | 130,000 | +0 | 0.00% | 7,540 |
| 2025-06-06 | 2025-06-04 | 0.058 | 130,000 | +0 | 0.00% | 7,540 |
| 2025-06-05 | 2025-06-03 | 0.057 | 130,000 | +0 | 0.00% | 7,410 |
| 2025-06-04 | 2025-06-02 | 0.059 | 130,000 | +0 | 0.00% | 7,670 |
| 2025-06-03 | 2025-05-30 | 0.059 | 130,000 | +0 | 0.00% | 7,670 |
| 2025-06-02 | 2025-05-29 | 0.059 | 130,000 | +0 | 0.00% | 7,670 |
| 2025-05-30 | 2025-05-28 | 0.059 | 130,000 | +0 | 0.00% | 7,670 |
| 2025-05-29 | 2025-05-27 | 0.062 | 130,000 | +0 | 0.00% | 8,060 |
| 2025-05-28 | 2025-05-26 | 0.061 | 130,000 | +0 | 0.00% | 7,930 |
| 2025-05-27 | 2025-05-23 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2025-05-26 | 2025-05-22 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2025-05-23 | 2025-05-21 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2025-05-22 | 2025-05-20 | 0.053 | 130,000 | +0 | 0.00% | 6,890 |
| 2025-05-21 | 2025-05-19 | 0.056 | 130,000 | +0 | 0.00% | 7,280 |
| 2025-05-20 | 2025-05-16 | 0.056 | 130,000 | +0 | 0.00% | 7,280 |
| 2025-05-19 | 2025-05-15 | 0.061 | 130,000 | +0 | 0.00% | 7,930 |
| 2025-05-16 | 2025-05-14 | 0.062 | 130,000 | +0 | 0.00% | 8,060 |
| 2025-05-15 | 2025-05-13 | 0.059 | 130,000 | +0 | 0.00% | 7,670 |
| 2025-05-14 | 2025-05-12 | 0.058 | 130,000 | +0 | 0.00% | 7,540 |
| 2025-05-13 | 2025-05-09 | 0.055 | 130,000 | +0 | 0.00% | 7,150 |
| 2025-05-12 | 2025-05-08 | 0.058 | 130,000 | +0 | 0.00% | 7,540 |
| 2025-05-09 | 2025-05-07 | 0.058 | 130,000 | +0 | 0.00% | 7,540 |
| 2025-05-08 | 2025-05-06 | 0.059 | 130,000 | +0 | 0.00% | 7,670 |
| 2025-05-07 | 2025-05-02 | 0.059 | 130,000 | +0 | 0.00% | 7,670 |
| 2025-05-06 | 2025-04-30 | 0.059 | 130,000 | +0 | 0.00% | 7,670 |
| 2025-05-02 | 2025-04-29 | 0.059 | 130,000 | +0 | 0.00% | 7,670 |
| 2025-04-30 | 2025-04-28 | 0.059 | 130,000 | +0 | 0.00% | 7,670 |
| 2025-04-29 | 2025-04-25 | 0.059 | 130,000 | +0 | 0.00% | 7,670 |
| 2025-04-28 | 2025-04-24 | 0.058 | 130,000 | +0 | 0.00% | 7,540 |
| 2025-04-25 | 2025-04-23 | 0.058 | 130,000 | +0 | 0.00% | 7,540 |
| 2025-04-24 | 2025-04-22 | 0.058 | 130,000 | +0 | 0.00% | 7,540 |
| 2025-04-23 | 2025-04-17 | 0.058 | 130,000 | +0 | 0.00% | 7,540 |
| 2025-04-22 | 2025-04-16 | 0.058 | 130,000 | +0 | 0.00% | 7,540 |
| 2025-04-17 | 2025-04-15 | 0.056 | 130,000 | +0 | 0.00% | 7,280 |
| 2025-04-16 | 2025-04-14 | 0.058 | 130,000 | +0 | 0.00% | 7,540 |
| 2025-04-15 | 2025-04-11 | 0.058 | 130,000 | +0 | 0.00% | 7,540 |
| 2025-04-14 | 2025-04-10 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2025-04-11 | 2025-04-09 | 0.058 | 130,000 | +0 | 0.00% | 7,540 |
| 2025-04-10 | 2025-04-08 | 0.059 | 130,000 | +0 | 0.00% | 7,670 |
| 2025-04-09 | 2025-04-07 | 0.059 | 130,000 | +0 | 0.00% | 7,670 |
| 2025-04-08 | 2025-04-03 | 0.059 | 130,000 | +0 | 0.00% | 7,670 |
| 2025-04-07 | 2025-04-02 | 0.059 | 130,000 | +0 | 0.00% | 7,670 |
| 2025-04-03 | 2025-04-01 | 0.059 | 130,000 | +0 | 0.00% | 7,670 |
| 2025-04-02 | 2025-03-31 | 0.055 | 130,000 | +0 | 0.00% | 7,150 |
| 2025-04-01 | 2025-03-28 | 0.057 | 130,000 | +0 | 0.00% | 7,410 |
| 2025-03-31 | 2025-03-27 | 0.057 | 130,000 | +0 | 0.00% | 7,410 |
| 2025-03-28 | 2025-03-26 | 0.058 | 130,000 | +0 | 0.00% | 7,540 |
| 2025-03-27 | 2025-03-25 | 0.058 | 130,000 | +0 | 0.00% | 7,540 |
| 2025-03-26 | 2025-03-24 | 0.059 | 130,000 | +0 | 0.00% | 7,670 |
| 2025-03-25 | 2025-03-21 | 0.056 | 130,000 | +0 | 0.00% | 7,280 |
| 2025-03-24 | 2025-03-20 | 0.058 | 130,000 | +0 | 0.00% | 7,540 |
| 2025-03-21 | 2025-03-19 | 0.059 | 130,000 | +0 | 0.00% | 7,670 |
| 2025-03-20 | 2025-03-18 | 0.056 | 130,000 | +0 | 0.00% | 7,280 |
| 2025-03-19 | 2025-03-17 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2025-03-18 | 2025-03-14 | 0.058 | 130,000 | +0 | 0.00% | 7,540 |
| 2025-03-17 | 2025-03-13 | 0.059 | 130,000 | +0 | 0.00% | 7,670 |
| 2025-03-14 | 2025-03-12 | 0.058 | 130,000 | +0 | 0.00% | 7,540 |
| 2025-03-13 | 2025-03-11 | 0.062 | 130,000 | +0 | 0.00% | 8,060 |
| 2025-03-12 | 2025-03-10 | 0.057 | 130,000 | +0 | 0.00% | 7,410 |
| 2025-03-11 | 2025-03-07 | 0.059 | 130,000 | +0 | 0.00% | 7,670 |
| 2025-03-10 | 2025-03-06 | 0.059 | 130,000 | +0 | 0.00% | 7,670 |
| 2025-03-07 | 2025-03-05 | 0.061 | 130,000 | +0 | 0.00% | 7,930 |
| 2025-03-06 | 2025-03-04 | 0.061 | 130,000 | +0 | 0.00% | 7,930 |
| 2025-03-05 | 2025-03-03 | 0.061 | 130,000 | +0 | 0.00% | 7,930 |
| 2025-03-04 | 2025-02-28 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2025-03-03 | 2025-02-27 | 0.058 | 130,000 | +0 | 0.00% | 7,540 |
| 2025-02-28 | 2025-02-26 | 0.057 | 130,000 | +0 | 0.00% | 7,410 |
| 2025-02-27 | 2025-02-25 | 0.062 | 130,000 | +0 | 0.00% | 8,060 |
| 2025-02-26 | 2025-02-24 | 0.062 | 130,000 | +0 | 0.00% | 8,060 |
| 2025-02-25 | 2025-02-21 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2025-02-24 | 2025-02-20 | 0.064 | 130,000 | +0 | 0.00% | 8,320 |
| 2025-02-21 | 2025-02-19 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2025-02-20 | 2025-02-18 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2025-02-19 | 2025-02-17 | 0.056 | 130,000 | +0 | 0.00% | 7,280 |
| 2025-02-18 | 2025-02-14 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2025-02-17 | 2025-02-13 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2025-02-14 | 2025-02-12 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2025-02-13 | 2025-02-11 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2025-02-12 | 2025-02-10 | 0.062 | 130,000 | +0 | 0.00% | 8,060 |
| 2025-02-11 | 2025-02-07 | 0.056 | 130,000 | +0 | 0.00% | 7,280 |
| 2025-02-10 | 2025-02-06 | 0.056 | 130,000 | +0 | 0.00% | 7,280 |
| 2025-02-07 | 2025-02-05 | 0.063 | 130,000 | +0 | 0.00% | 8,190 |
| 2025-02-06 | 2025-02-04 | 0.063 | 130,000 | +0 | 0.00% | 8,190 |
| 2025-02-05 | 2025-02-03 | 0.063 | 130,000 | +0 | 0.00% | 8,190 |
| 2025-02-04 | 2025-01-28 | 0.063 | 130,000 | +0 | 0.00% | 8,190 |
| 2025-02-03 | 2025-01-24 | 0.063 | 130,000 | +0 | 0.00% | 8,190 |
| 2025-01-27 | 2025-01-23 | 0.063 | 130,000 | +0 | 0.00% | 8,190 |
| 2025-01-24 | 2025-01-22 | 0.063 | 130,000 | +0 | 0.00% | 8,190 |
| 2025-01-23 | 2025-01-21 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2025-01-22 | 2025-01-20 | 0.062 | 130,000 | +0 | 0.00% | 8,060 |
| 2025-01-21 | 2025-01-17 | 0.063 | 130,000 | +0 | 0.00% | 8,190 |
| 2025-01-20 | 2025-01-16 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2025-01-17 | 2025-01-15 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2025-01-16 | 2025-01-14 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2025-01-15 | 2025-01-13 | 0.070 | 130,000 | +0 | 0.00% | 9,100 |
| 2025-01-14 | 2025-01-10 | 0.070 | 130,000 | +0 | 0.00% | 9,100 |
| 2025-01-13 | 2025-01-09 | 0.070 | 130,000 | +0 | 0.00% | 9,100 |
| 2025-01-10 | 2025-01-08 | 0.070 | 130,000 | +0 | 0.00% | 9,100 |
| 2025-01-09 | 2025-01-07 | 0.070 | 130,000 | +0 | 0.00% | 9,100 |
| 2025-01-08 | 2025-01-06 | 0.070 | 130,000 | +0 | 0.00% | 9,100 |
| 2025-01-07 | 2025-01-03 | 0.068 | 130,000 | +0 | 0.00% | 8,840 |
| 2025-01-06 | 2025-01-02 | 0.068 | 130,000 | +0 | 0.00% | 8,840 |
| 2025-01-03 | 2024-12-31 | 0.070 | 130,000 | +0 | 0.00% | 9,100 |
| 2025-01-02 | 2024-12-27 | 0.068 | 130,000 | +0 | 0.00% | 8,840 |
| 2024-12-30 | 2024-12-24 | 0.068 | 130,000 | +0 | 0.00% | 8,840 |
| 2024-12-27 | 2024-12-20 | 0.070 | 130,000 | +0 | 0.00% | 9,100 |
| 2024-12-23 | 2024-12-19 | 0.072 | 130,000 | +0 | 0.00% | 9,360 |
| 2024-12-20 | 2024-12-18 | 0.069 | 130,000 | +0 | 0.00% | 8,970 |
| 2024-12-19 | 2024-12-17 | 0.072 | 130,000 | +0 | 0.00% | 9,360 |
| 2024-12-18 | 2024-12-16 | 0.069 | 130,000 | +0 | 0.00% | 8,970 |
| 2024-12-17 | 2024-12-13 | 0.075 | 130,000 | +0 | 0.00% | 9,750 |
| 2024-12-16 | 2024-12-12 | 0.075 | 130,000 | +0 | 0.00% | 9,750 |
| 2024-12-13 | 2024-12-11 | 0.075 | 130,000 | +0 | 0.00% | 9,750 |
| 2024-12-12 | 2024-12-10 | 0.075 | 130,000 | +0 | 0.00% | 9,750 |
| 2024-12-11 | 2024-12-09 | 0.076 | 130,000 | +0 | 0.00% | 9,880 |
| 2024-12-10 | 2024-12-06 | 0.076 | 130,000 | +0 | 0.00% | 9,880 |
| 2024-12-09 | 2024-12-05 | 0.076 | 130,000 | +0 | 0.00% | 9,880 |
| 2024-12-06 | 2024-12-04 | 0.070 | 130,000 | +0 | 0.00% | 9,100 |
| 2024-12-05 | 2024-12-03 | 0.077 | 130,000 | +0 | 0.00% | 10,010 |
| 2024-12-04 | 2024-12-02 | 0.078 | 130,000 | +0 | 0.00% | 10,140 |
| 2024-12-03 | 2024-11-29 | 0.079 | 130,000 | +0 | 0.00% | 10,270 |
| 2024-12-02 | 2024-11-28 | 0.075 | 130,000 | +0 | 0.00% | 9,750 |
| 2024-11-29 | 2024-11-27 | 0.075 | 130,000 | +0 | 0.00% | 9,750 |
| 2024-11-28 | 2024-11-26 | 0.070 | 130,000 | +0 | 0.00% | 9,100 |
| 2024-11-27 | 2024-11-25 | 0.076 | 130,000 | +0 | 0.00% | 9,880 |
| 2024-11-26 | 2024-11-22 | 0.076 | 130,000 | +0 | 0.00% | 9,880 |
| 2024-11-25 | 2024-11-21 | 0.076 | 130,000 | +0 | 0.00% | 9,880 |
| 2024-11-22 | 2024-11-20 | 0.076 | 130,000 | +0 | 0.00% | 9,880 |
| 2024-11-21 | 2024-11-19 | 0.076 | 130,000 | +0 | 0.00% | 9,880 |
| 2024-11-20 | 2024-11-18 | 0.077 | 130,000 | +0 | 0.00% | 10,010 |
| 2024-11-19 | 2024-11-15 | 0.077 | 130,000 | +0 | 0.00% | 10,010 |
| 2024-11-18 | 2024-11-14 | 0.079 | 130,000 | +0 | 0.00% | 10,270 |
| 2024-11-15 | 2024-11-13 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2024-11-14 | 2024-11-12 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2024-11-13 | 2024-11-11 | 0.077 | 130,000 | +0 | 0.00% | 10,010 |
| 2024-11-12 | 2024-11-08 | 0.081 | 130,000 | +0 | 0.00% | 10,530 |
| 2024-11-11 | 2024-11-07 | 0.082 | 130,000 | +0 | 0.00% | 10,660 |
| 2024-11-08 | 2024-11-06 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2024-11-07 | 2024-11-05 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2024-11-06 | 2024-11-04 | 0.085 | 130,000 | +0 | 0.00% | 11,050 |
| 2024-11-05 | 2024-11-01 | 0.084 | 130,000 | +0 | 0.00% | 10,920 |
| 2024-11-04 | 2024-10-31 | 0.084 | 130,000 | +0 | 0.00% | 10,920 |
| 2024-11-01 | 2024-10-30 | 0.087 | 130,000 | +0 | 0.00% | 11,310 |
| 2024-10-31 | 2024-10-29 | 0.092 | 130,000 | +0 | 0.00% | 11,960 |
| 2024-10-30 | 2024-10-28 | 0.095 | 130,000 | +0 | 0.00% | 12,350 |
| 2024-10-29 | 2024-10-25 | 0.088 | 130,000 | +0 | 0.00% | 11,440 |
| 2024-10-28 | 2024-10-24 | 0.092 | 130,000 | +0 | 0.00% | 11,960 |
| 2024-10-25 | 2024-10-23 | 0.090 | 130,000 | +0 | 0.00% | 11,700 |
| 2024-10-24 | 2024-10-22 | 0.095 | 130,000 | +0 | 0.00% | 12,350 |
| 2024-10-23 | 2024-10-21 | 0.098 | 130,000 | +0 | 0.00% | 12,740 |
| 2024-10-22 | 2024-10-18 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2024-10-21 | 2024-10-17 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2024-10-18 | 2024-10-16 | 0.090 | 130,000 | +0 | 0.00% | 11,700 |
| 2024-10-17 | 2024-10-15 | 0.091 | 130,000 | +0 | 0.00% | 11,830 |
| 2024-10-16 | 2024-10-14 | 0.091 | 130,000 | +0 | 0.00% | 11,830 |
| 2024-10-15 | 2024-10-10 | 0.092 | 130,000 | +0 | 0.00% | 11,960 |
| 2024-10-14 | 2024-10-09 | 0.090 | 130,000 | +0 | 0.00% | 11,700 |
| 2024-10-10 | 2024-10-08 | 0.090 | 130,000 | +0 | 0.00% | 11,700 |
| 2024-10-09 | 2024-10-07 | 0.094 | 130,000 | +0 | 0.00% | 12,220 |
| 2024-10-08 | 2024-10-04 | 0.096 | 130,000 | +0 | 0.00% | 12,480 |
| 2024-10-07 | 2024-10-03 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2024-10-04 | 2024-10-02 | 0.102 | 130,000 | +0 | 0.00% | 13,260 |
| 2024-10-03 | 2024-09-30 | 0.091 | 130,000 | +0 | 0.00% | 11,830 |
| 2024-10-02 | 2024-09-27 | 0.091 | 130,000 | +0 | 0.00% | 11,830 |
| 2024-09-30 | 2024-09-26 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2024-09-27 | 2024-09-25 | 0.084 | 130,000 | +0 | 0.00% | 10,920 |
| 2024-09-26 | 2024-09-24 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2024-09-25 | 2024-09-23 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2024-09-24 | 2024-09-20 | 0.088 | 130,000 | +0 | 0.00% | 11,440 |
| 2024-09-23 | 2024-09-19 | 0.070 | 130,000 | +0 | 0.00% | 9,100 |
| 2024-09-20 | 2024-09-17 | 0.070 | 130,000 | +0 | 0.00% | 9,100 |
| 2024-09-19 | 2024-09-16 | 0.070 | 130,000 | +0 | 0.00% | 9,100 |
| 2024-09-17 | 2024-09-13 | 0.070 | 130,000 | +0 | 0.00% | 9,100 |
| 2024-09-16 | 2024-09-12 | 0.070 | 130,000 | +0 | 0.00% | 9,100 |
| 2024-09-13 | 2024-09-11 | 0.058 | 130,000 | +0 | 0.00% | 7,540 |
| 2024-09-12 | 2024-09-10 | 0.068 | 130,000 | +0 | 0.00% | 8,840 |
| 2024-09-11 | 2024-09-09 | 0.069 | 130,000 | +0 | 0.00% | 8,970 |
| 2024-09-10 | 2024-09-05 | 0.069 | 130,000 | +0 | 0.00% | 8,970 |
| 2024-09-09 | 2024-09-04 | 0.074 | 130,000 | +0 | 0.00% | 9,620 |
| 2024-09-05 | 2024-09-03 | 0.074 | 130,000 | +0 | 0.00% | 9,620 |
| 2024-09-04 | 2024-09-02 | 0.074 | 130,000 | +0 | 0.00% | 9,620 |
| 2024-09-03 | 2024-08-30 | 0.074 | 130,000 | +0 | 0.00% | 9,620 |
| 2024-09-02 | 2024-08-29 | 0.074 | 130,000 | +0 | 0.00% | 9,620 |
| 2024-08-30 | 2024-08-28 | 0.075 | 130,000 | +0 | 0.00% | 9,750 |
| 2024-08-29 | 2024-08-27 | 0.077 | 130,000 | +0 | 0.00% | 10,010 |
| 2024-08-28 | 2024-08-26 | 0.073 | 130,000 | +0 | 0.00% | 9,490 |
| 2024-08-27 | 2024-08-23 | 0.077 | 130,000 | +0 | 0.00% | 10,010 |
| 2024-08-26 | 2024-08-22 | 0.077 | 130,000 | +0 | 0.00% | 10,010 |
| 2024-08-23 | 2024-08-21 | 0.077 | 130,000 | +0 | 0.00% | 10,010 |
| 2024-08-22 | 2024-08-20 | 0.077 | 130,000 | +0 | 0.00% | 10,010 |
| 2024-08-21 | 2024-08-19 | 0.077 | 130,000 | +0 | 0.00% | 10,010 |
| 2024-08-20 | 2024-08-16 | 0.077 | 130,000 | +0 | 0.00% | 10,010 |
| 2024-08-19 | 2024-08-15 | 0.077 | 130,000 | +0 | 0.00% | 10,010 |
| 2024-08-16 | 2024-08-14 | 0.077 | 130,000 | +0 | 0.00% | 10,010 |
| 2024-08-15 | 2024-08-13 | 0.077 | 130,000 | +0 | 0.00% | 10,010 |
| 2024-08-14 | 2024-08-12 | 0.077 | 130,000 | +0 | 0.00% | 10,010 |
| 2024-08-13 | 2024-08-09 | 0.077 | 130,000 | +0 | 0.00% | 10,010 |
| 2024-08-12 | 2024-08-08 | 0.079 | 130,000 | +0 | 0.00% | 10,270 |
| 2024-08-09 | 2024-08-07 | 0.079 | 130,000 | +0 | 0.00% | 10,270 |
| 2024-08-08 | 2024-08-06 | 0.075 | 130,000 | +0 | 0.00% | 9,750 |
| 2024-08-07 | 2024-08-05 | 0.078 | 130,000 | +0 | 0.00% | 10,140 |
| 2024-08-06 | 2024-08-02 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2024-08-05 | 2024-08-01 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2024-08-02 | 2024-07-31 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2024-08-01 | 2024-07-30 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2024-07-31 | 2024-07-29 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2024-07-30 | 2024-07-26 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2024-07-29 | 2024-07-25 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2024-07-26 | 2024-07-24 | 0.078 | 130,000 | +0 | 0.00% | 10,140 |
| 2024-07-25 | 2024-07-23 | 0.085 | 130,000 | +0 | 0.00% | 11,050 |
| 2024-07-24 | 2024-07-22 | 0.085 | 130,000 | +0 | 0.00% | 11,050 |
| 2024-07-23 | 2024-07-19 | 0.097 | 130,000 | +0 | 0.00% | 12,610 |
| 2024-07-22 | 2024-07-18 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2024-07-19 | 2024-07-17 | 0.084 | 130,000 | +0 | 0.00% | 10,920 |
| 2024-07-18 | 2024-07-16 | 0.085 | 130,000 | +0 | 0.00% | 11,050 |
| 2024-07-17 | 2024-07-15 | 0.085 | 130,000 | +0 | 0.00% | 11,050 |
| 2024-07-16 | 2024-07-12 | 0.083 | 130,000 | +0 | 0.00% | 10,790 |
| 2024-07-15 | 2024-07-11 | 0.083 | 130,000 | +0 | 0.00% | 10,790 |
| 2024-07-12 | 2024-07-10 | 0.087 | 130,000 | +0 | 0.00% | 11,310 |
| 2024-07-11 | 2024-07-09 | 0.084 | 130,000 | +0 | 0.00% | 10,920 |
| 2024-07-10 | 2024-07-08 | 0.078 | 130,000 | +0 | 0.00% | 10,140 |
| 2024-07-09 | 2024-07-05 | 0.090 | 130,000 | +0 | 0.00% | 11,700 |
| 2024-07-08 | 2024-07-04 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2024-07-05 | 2024-07-03 | 0.090 | 130,000 | +0 | 0.00% | 11,700 |
| 2024-07-04 | 2024-07-02 | 0.088 | 130,000 | +0 | 0.00% | 11,440 |
| 2024-07-03 | 2024-06-28 | 0.090 | 130,000 | +0 | 0.00% | 11,700 |
| 2024-07-02 | 2024-06-27 | 0.090 | 130,000 | +0 | 0.00% | 11,700 |
| 2024-06-28 | 2024-06-26 | 0.089 | 130,000 | +0 | 0.00% | 11,570 |
| 2024-06-27 | 2024-06-25 | 0.090 | 130,000 | -1,000 | 0.00% | 11,700 |
| 2024-06-13 | 2024-06-11 | 0.101 | 131,000 | -16,500 | 0.00% | 13,231 |
| 2024-06-11 | 2024-06-06 | 0.110 | 147,500 | -10,000 | 0.00% | 16,225 |
| 2024-05-24 | 2024-05-22 | 0.092 | 157,500 | -280,000 | 0.00% | 14,490 |
| 2024-05-10 | 2024-05-08 | 0.096 | 437,500 | -50,000 | 0.01% | 42,000 |
| 2023-05-31 | 2023-05-29 | 0.138 | 487,500 | -99,000 | 0.02% | 67,275 |
| 2023-05-30 | 2023-05-25 | 0.138 | 586,500 | +99,000 | 0.02% | 80,937 |
| 2023-05-04 | 2023-05-02 | 0.102 | 487,500 | -160,000 | 0.02% | 49,725 |
| 2022-05-27 | 2022-05-25 | 0.073 | 647,500 | +160,000 | 0.02% | 47,268 |
| 2021-03-11 | 2021-03-09 | 0.109 | 487,500 | +280,000 | 0.02% | 53,138 |
| 2019-08-05 | 2019-08-01 | 0.330 | 207,500 | -10,000 | 0.01% | 68,475 |
| 2019-07-31 | 2019-07-29 | 0.215 | 217,500 | -25,000 | 0.01% | 46,762 |
| 2019-07-05 | 2019-07-03 | 0.340 | 242,500 | +10,000 | 0.01% | 82,450 |
| 2017-09-11 | 2017-09-07 | 0.550 | 232,500 | -44,000 | 0.01% | 127,875 |
| 2016-09-06 | 2016-09-02 | 0.740 | 276,500 | -160,000 | 0.01% | 204,610 |
| 2016-09-02 | 2016-08-31 | 0.760 | 436,500 | -100,000 | 0.02% | 331,740 |
| 2016-09-01 | 2016-08-30 | 0.710 | 536,500 | -100,000 | 0.02% | 380,915 |
| 2016-01-06 | 2016-01-04 | 0.500 | 636,500 | -30,000 | 0.02% | 318,250 |
| 2015-12-29 | 2015-12-24 | 0.485 | 666,500 | -20,000 | 0.02% | 323,252 |
| 2015-12-28 | 2015-12-22 | 0.490 | 686,500 | +50,000 | 0.02% | 336,385 |
| 2015-12-03 | 2015-12-01 | 0.550 | 636,500 | +360,000 | 0.02% | 350,075 |
| 2015-05-07 | 2015-05-05 | 0.790 | 276,500 | -2,000 | 0.01% | 218,435 |
| 2015-04-29 | 2015-04-27 | 0.770 | 278,500 | -3,000 | 0.01% | 214,445 |
| 2015-04-22 | 2015-04-20 | 0.520 | 281,500 | -10,000 | 0.01% | 146,380 |
| 2015-04-17 | 2015-04-15 | 0.425 | 291,500 | -80,000 | 0.01% | 123,888 |
| 2015-04-15 | 2015-04-13 | 0.405 | 371,500 | -100,000 | 0.01% | 150,458 |
| 2015-04-14 | 2015-04-10 | 0.365 | 471,500 | +120,000 | 0.02% | 172,098 |
| 2015-04-13 | 2015-04-09 | 0.325 | 351,500 | +60,000 | 0.01% | 114,238 |
| 2015-04-08 | 2015-04-01 | 0.395 | 291,500 | +14,000 | 0.01% | 115,142 |
| 2015-04-02 | 2015-03-31 | 0.400 | 277,500 | -3,000 | 0.01% | 111,000 |
| 2014-12-12 | 2014-12-10 | 0.240 | 280,500 | -100,000 | 0.01% | 67,320 |
| 2014-12-11 | 2014-12-09 | 0.229 | 380,500 | -100,000 | 0.01% | 87,134 |
| 2014-10-24 | 2014-10-22 | 0.290 | 480,500 | -5,000 | 0.02% | 139,345 |
| 2014-10-20 | 2014-10-16 | 0.249 | 485,500 | +200,000 | 0.02% | 120,890 |
| 2014-10-16 | 2014-10-14 | 0.219 | 285,500 | +10,000 | 0.01% | 62,524 |
| 2014-10-15 | 2014-10-13 | 0.200 | 275,500 | -38,000 | 0.01% | 55,100 |
| 2014-10-14 | 2014-10-10 | 0.182 | 313,500 | +38,000 | 0.01% | 57,057 |
| 2013-12-27 | 2013-12-20 | 0.140 | 275,500 | -209,000 | 0.01% | 38,570 |
| 2013-12-23 | 2013-12-19 | 0.140 | 484,500 | +209,000 | 0.02% | 67,830 |
| 2010-11-19 | 2010-11-17 | 0.160 | 275,500 | -106,000 | 0.01% | 44,080 |
| 2010-10-15 | 2010-10-13 | 0.172 | 381,500 | -394,000 | 0.01% | 65,618 |
| 2010-10-07 | 2010-10-05 | 0.179 | 775,500 | -300,000 | 0.03% | 138,814 |
| 2010-06-22 | 2010-06-18 | 0.184 | 1,075,500 | +400,000 | 0.04% | 197,892 |
| 2010-06-01 | 2010-05-28 | 0.177 | 675,500 | +400,000 | 0.03% | 119,564 |
| 2010-01-15 | 2010-01-13 | 0.172 | 275,500 | -170,000 | 0.01% | 47,386 |
| 2010-01-14 | 2010-01-12 | 0.175 | 445,500 | -30,000 | 0.02% | 77,962 |
| 2010-01-08 | 2010-01-06 | 0.164 | 475,500 | +200,000 | 0.02% | 77,982 |
| 2009-12-30 | 2009-12-28 | 0.211 | 275,500 | +5,500 | 0.01% | 58,130 |
| 2009-11-30 | 2009-11-26 | 0.248 | 270,000 | +16,441 | 0.01% | 66,989 |
| 2008-01-10 | 2008-01-08 | 0.325 | 253,559 | -187,822 | 0.01% | 82,350 |
| 2007-12-12 | 2007-12-10 | 0.319 | 441,381 | -140,866 | 0.02% | 141,000 |
| 2007-11-19 | 2007-11-15 | 0.319 | 582,247 | -187,822 | 0.03% | 186,000 |
| 2007-08-29 | 2007-08-27 | 0.362 | 770,069 | +65,738 | 0.05% | 278,800 |
| 2007-08-28 | 2007-08-24 | 0.346 | 704,331 | +140,866 | 0.05% | 243,750 |
| 2007-08-06 | 2007-08-02 | 0.516 | 563,465 | -57,285 | 0.04% | 291,000 |
| 2007-08-02 | 2007-07-31 | 0.564 | 620,750 | -46,956 | 0.04% | 350,330 |
| 2007-08-01 | 2007-07-30 | 0.522 | 667,706 | +93,911 | 0.05% | 348,390 |
| 2007-07-31 | 2007-07-27 | 0.495 | 573,795 | -55,407 | 0.04% | 284,115 |
| 2007-07-27 | 2007-07-25 | 0.485 | 629,202 | -75,129 | 0.04% | 304,850 |
| 2007-07-23 | 2007-07-19 | 0.532 | 704,331 | +46,955 | 0.05% | 375,000 |
| 2007-07-20 | 2007-07-18 | 0.607 | 657,376 | +75,129 | 0.05% | 399,000 |
| 2007-07-19 | 2007-07-17 | 0.639 | 582,247 | +56,346 | 0.04% | 372,000 |
| 2007-07-18 | 2007-07-16 | 0.650 | 525,901 | +162,466 | 0.04% | 341,600 |
| 2007-07-17 | 2007-07-13 | 0.671 | 363,435 | +25,356 | 0.03% | 243,810 |
| 2007-07-16 | 2007-07-12 | 0.660 | 338,079 | +28,173 | 0.02% | 223,200 |
| 2007-07-09 | 2007-07-05 | 0.618 | 309,906 | +93,911 | 0.02% | 191,400 |
| 2007-06-26 | 2007-06-22 | 0.681 | 215,995 | 0.02% | 147,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy