History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 7,516,089 +0 0.12% 511,094
2025-10-13 2025-10-09 0.068 7,516,089 +0 0.12% 511,094
2025-10-10 2025-10-08 0.068 7,516,089 +0 0.12% 511,094
2025-10-09 2025-10-06 0.065 7,516,089 +0 0.12% 488,546
2025-10-08 2025-10-03 0.066 7,516,089 +0 0.12% 496,062
2025-10-06 2025-10-02 0.066 7,516,089 +0 0.12% 496,062
2025-10-03 2025-09-30 0.066 7,516,089 +0 0.12% 496,062
2025-10-02 2025-09-29 0.067 7,516,089 +0 0.12% 503,578
2025-09-30 2025-09-26 0.065 7,516,089 +0 0.12% 488,546
2025-09-29 2025-09-25 0.067 7,516,089 +0 0.12% 503,578
2025-09-26 2025-09-24 0.061 7,516,089 +0 0.12% 458,481
2025-09-25 2025-09-23 0.064 7,516,089 +0 0.12% 481,030
2025-09-24 2025-09-22 0.064 7,516,089 +0 0.12% 481,030
2025-09-23 2025-09-19 0.064 7,516,089 +0 0.12% 481,030
2025-09-22 2025-09-18 0.063 7,516,089 +0 0.12% 473,514
2025-09-19 2025-09-17 0.063 7,516,089 +0 0.12% 473,514
2025-09-18 2025-09-16 0.061 7,516,089 +0 0.12% 458,481
2025-09-17 2025-09-15 0.061 7,516,089 +0 0.12% 458,481
2025-09-16 2025-09-12 0.061 7,516,089 +0 0.12% 458,481
2025-09-15 2025-09-11 0.065 7,516,089 +0 0.12% 488,546
2025-09-12 2025-09-10 0.065 7,516,089 +0 0.12% 488,546
2025-09-11 2025-09-09 0.065 7,516,089 +317,000 0.12% 488,546
2025-08-25 2025-08-21 0.061 7,199,089 +426,000 0.11% 439,144
2025-08-21 2025-08-19 0.064 6,773,089 +2,157,000 0.11% 433,478
2025-08-14 2025-08-12 0.060 4,616,089 +20,000 0.07% 276,965
2025-08-04 2025-07-31 0.061 4,596,089 +100,000 0.07% 280,361
2025-07-17 2025-07-15 0.060 4,496,089 +113,000 0.07% 269,765
2025-07-15 2025-07-11 0.057 4,383,089 +1,600,000 0.07% 249,836
2025-06-27 2025-06-25 0.058 2,783,089 +234,000 0.04% 161,419
2025-05-30 2025-05-28 0.059 2,549,089 +99,000 0.04% 150,396
2025-05-27 2025-05-23 0.060 2,450,089 +707,000 0.04% 147,005
2025-05-23 2025-05-21 0.060 1,743,089 +40,000 0.03% 104,585
2025-05-15 2025-05-13 0.059 1,703,089 +408,000 0.03% 100,482
2025-05-12 2025-05-08 0.058 1,295,089 +80,000 0.02% 75,115
2025-05-09 2025-05-07 0.058 1,215,089 +213,000 0.02% 70,475
2025-04-22 2025-04-16 0.058 1,002,089 +291,000 0.02% 58,121
2023-05-15 2023-05-11 0.121 711,089 -100,000 0.03% 86,042
2023-02-02 2023-01-31 0.065 811,089 +58,000 0.03% 52,721
2022-04-26 2022-04-22 0.074 753,089 -300,000 0.03% 55,729
2022-04-19 2022-04-13 0.085 1,053,089 -165,000 0.04% 89,513
2022-04-07 2022-04-04 0.063 1,218,089 +465,000 0.04% 76,740
2021-05-27 2021-05-25 0.113 753,089 -25,000 0.03% 85,099
2021-05-18 2021-05-14 0.110 778,089 -5,000 0.03% 85,590
2021-05-03 2021-04-29 0.104 783,089 -257,000 0.03% 81,441
2021-03-10 2021-03-08 0.104 1,040,089 -500,000 0.04% 108,169
2021-02-23 2021-02-19 0.100 1,540,089 +100,000 0.05% 154,009
2021-02-18 2021-02-16 0.095 1,440,089 +157,000 0.05% 136,808
2021-02-10 2021-02-08 0.093 1,283,089 +20,000 0.05% 119,327
2021-02-03 2021-02-01 0.099 1,263,089 +100,000 0.04% 125,046
2021-01-22 2021-01-20 0.099 1,163,089 +30,000 0.04% 115,146
2021-01-20 2021-01-18 0.108 1,133,089 +500,000 0.04% 122,374
2020-08-19 2020-08-17 0.162 633,089 -200,000 0.02% 102,560
2020-07-21 2020-07-17 0.157 833,089 +200,000 0.03% 130,795
2020-06-26 2020-06-23 0.180 633,089 -65,000 0.02% 113,956
2020-06-19 2020-06-17 0.164 698,089 -93,000 0.02% 114,487
2020-06-18 2020-06-16 0.144 791,089 +93,000 0.03% 113,917
2020-06-11 2020-06-09 0.155 698,089 +65,000 0.02% 108,204
2019-11-07 2019-11-05 0.255 633,089 +100,000 0.02% 161,438
2019-09-23 2019-09-19 0.260 533,089 -30,000 0.02% 138,603
2019-09-18 2019-09-16 0.255 563,089 -162,000 0.02% 143,588
2019-09-17 2019-09-13 0.260 725,089 +192,000 0.03% 188,523
2019-08-30 2019-08-28 0.250 533,089 -48,000 0.02% 133,272
2019-08-29 2019-08-27 0.249 581,089 -14,000 0.02% 144,691
2019-08-23 2019-08-21 0.237 595,089 -8,000 0.02% 141,036
2019-08-16 2019-08-14 0.244 603,089 +70,000 0.02% 147,154
2019-08-13 2019-08-09 0.255 533,089 -10,000 0.02% 135,938
2019-08-05 2019-08-01 0.330 543,089 -40,000 0.02% 179,219
2019-08-01 2019-07-30 0.215 583,089 +20,000 0.02% 125,364
2019-07-30 2019-07-26 0.224 563,089 -2,000 0.02% 126,132
2019-07-29 2019-07-25 0.236 565,089 +2,000 0.02% 133,361
2019-07-23 2019-07-19 0.260 563,089 -50,000 0.02% 146,403
2019-07-18 2019-07-16 0.315 613,089 -3,000 0.02% 193,123
2019-07-16 2019-07-12 0.330 616,089 -72,000 0.02% 203,309
2019-07-15 2019-07-11 0.320 688,089 -19,000 0.02% 220,188
2019-07-12 2019-07-10 0.350 707,089 -149,000 0.03% 247,481
2019-07-11 2019-07-09 0.270 856,089 -15,000 0.03% 231,144
2019-07-10 2019-07-08 0.243 871,089 -80,000 0.03% 211,675
2019-07-09 2019-07-05 0.310 951,089 +162,000 0.03% 294,838
2019-07-08 2019-07-04 0.385 789,089 +17,000 0.03% 303,799
2019-07-05 2019-07-03 0.340 772,089 +252,502 0.03% 262,510
2019-05-07 2019-05-03 0.140 519,587 -500,000 0.02% 72,742
2019-04-25 2019-04-23 0.180 1,019,587 +500,000 0.04% 183,526
2019-03-11 2019-03-07 0.190 519,587 -20,000 0.02% 98,722
2019-03-07 2019-03-05 0.197 539,587 -89,000 0.02% 106,299
2019-03-06 2019-03-04 0.225 628,587 -11,000 0.02% 141,432
2019-03-05 2019-03-01 0.270 639,587 +100,000 0.02% 172,688
2018-08-06 2018-08-02 0.265 539,587 -22,000 0.02% 142,991
2018-07-16 2018-07-12 0.300 561,587 -19,000 0.02% 168,476
2018-07-13 2018-07-11 0.300 580,587 -1,000 0.02% 174,176
2018-07-11 2018-07-09 0.300 581,587 +20,000 0.02% 174,476
2018-07-06 2018-07-04 0.300 561,587 +22,000 0.02% 168,476
2018-04-26 2018-04-24 0.500 539,587 -8,000 0.02% 269,794
2018-04-06 2018-04-03 0.465 547,587 -50,000 0.02% 254,628
2018-01-25 2018-01-23 0.530 597,587 +50,000 0.02% 316,721
2018-01-23 2018-01-19 0.450 547,587 +8,000 0.02% 246,414
2017-10-25 2017-10-23 0.500 539,587 -20,000 0.02% 269,794
2017-10-13 2017-10-11 0.550 559,587 -167,000 0.02% 307,773
2017-10-10 2017-10-06 0.570 726,587 -50,000 0.03% 414,155
2017-10-09 2017-10-04 0.560 776,587 +58,000 0.03% 434,889
2017-09-21 2017-09-19 0.530 718,587 -20,000 0.03% 380,851
2017-09-11 2017-09-07 0.550 738,587 +20,000 0.03% 406,223
2017-07-20 2017-07-18 0.490 718,587 -60,000 0.03% 352,108
2017-07-05 2017-07-03 0.490 778,587 -23,000 0.03% 381,508
2017-06-30 2017-06-28 0.495 801,587 -80,000 0.03% 396,786
2017-05-29 2017-05-25 0.495 881,587 +80,000 0.03% 436,386
2017-05-02 2017-04-27 0.500 801,587 -148,000 0.03% 400,794
2017-03-28 2017-03-24 0.500 949,587 -22,000 0.03% 474,794
2017-03-22 2017-03-20 0.500 971,587 -20,000 0.03% 485,794
2017-03-17 2017-03-15 0.500 991,587 +60,000 0.04% 495,794
2017-03-10 2017-03-08 0.550 931,587 +23,000 0.03% 512,373
2017-03-07 2017-03-03 0.580 908,587 -18,000 0.03% 526,980
2017-02-24 2017-02-22 0.510 926,587 +22,000 0.03% 472,559
2017-02-17 2017-02-15 0.530 904,587 +2,000 0.03% 479,431
2017-01-19 2017-01-17 0.530 902,587 +1,000 0.03% 478,371
2017-01-09 2017-01-05 0.520 901,587 -24,000 0.03% 468,825
2017-01-06 2017-01-04 0.520 925,587 +24,000 0.03% 481,305
2016-10-07 2016-10-05 0.840 901,587 -600,000 0.03% 757,333
2016-09-30 2016-09-28 0.780 1,501,587 -305,000 0.05% 1,171,238
2016-09-29 2016-09-27 0.760 1,806,587 -355,000 0.06% 1,373,006
2016-09-28 2016-09-26 0.800 2,161,587 -245,000 0.08% 1,729,270
2016-09-27 2016-09-23 0.800 2,406,587 -120,000 0.09% 1,925,270
2016-09-26 2016-09-22 0.810 2,526,587 -575,000 0.09% 2,046,535
2016-09-23 2016-09-21 0.810 3,101,587 -157,000 0.11% 2,512,285
2016-09-22 2016-09-20 0.830 3,258,587 -7,000 0.12% 2,704,627
2016-09-20 2016-09-15 0.830 3,265,587 -20,000 0.12% 2,710,437
2016-09-19 2016-09-14 0.870 3,285,587 +52,000 0.12% 2,858,461
2016-09-15 2016-09-13 0.870 3,233,587 +29,000 0.11% 2,813,221
2016-09-13 2016-09-09 0.860 3,204,587 -375,000 0.11% 2,755,945
2016-09-12 2016-09-08 0.810 3,579,587 -250,000 0.13% 2,899,465
2016-09-09 2016-09-07 0.790 3,829,587 +20,000 0.14% 3,025,374
2016-09-08 2016-09-06 0.750 3,809,587 -24,000 0.14% 2,857,190
2016-09-06 2016-09-02 0.740 3,833,587 +24,000 0.14% 2,836,854
2016-09-05 2016-09-01 0.750 3,809,587 -84,000 0.14% 2,857,190
2016-08-31 2016-08-29 0.680 3,893,587 -1,000,000 0.14% 2,647,639
2016-08-24 2016-08-22 0.630 4,893,587 +20,000 0.17% 3,082,960
2016-08-19 2016-08-17 0.630 4,873,587 -45,000 0.17% 3,070,360
2016-08-18 2016-08-16 0.590 4,918,587 +35,000 0.17% 2,901,966
2016-08-05 2016-08-03 0.530 4,883,587 -25,000 0.17% 2,588,301
2016-08-04 2016-08-01 0.530 4,908,587 +2,000 0.17% 2,601,551
2016-07-29 2016-07-27 0.530 4,906,587 +2,000 0.17% 2,600,491
2016-07-11 2016-07-07 0.490 4,904,587 +25,000 0.17% 2,403,248
2016-06-23 2016-06-21 0.490 4,879,587 -20,000 0.17% 2,390,998
2016-05-17 2016-05-13 0.445 4,899,587 -4,000 0.17% 2,180,316
2016-05-04 2016-04-29 0.470 4,903,587 +1,000 0.17% 2,304,686
2016-04-14 2016-04-12 0.470 4,902,587 +555,000 0.17% 2,304,216
2016-04-11 2016-04-07 0.485 4,347,587 +135,000 0.15% 2,108,580
2016-04-05 2016-03-31 0.510 4,212,587 +1,000 0.15% 2,148,419
2016-04-01 2016-03-30 0.530 4,211,587 -80,000 0.15% 2,232,141
2016-03-14 2016-03-10 0.500 4,291,587 -8,000 0.15% 2,145,794
2016-03-07 2016-03-03 0.550 4,299,587 -70,000 0.15% 2,364,773
2016-01-29 2016-01-27 0.395 4,369,587 +2,000 0.15% 1,725,987
2016-01-13 2016-01-11 0.430 4,367,587 +80,000 0.15% 1,878,062
2016-01-06 2016-01-04 0.500 4,287,587 +284,000 0.15% 2,143,794
2015-12-30 2015-12-28 0.480 4,003,587 +120,000 0.14% 1,921,722
2015-12-28 2015-12-22 0.490 3,883,587 +1,000 0.14% 1,902,958
2015-12-22 2015-12-18 0.490 3,882,587 +100,000 0.14% 1,902,468
2015-12-10 2015-12-08 0.485 3,782,587 -20,000 0.13% 1,834,555
2015-12-09 2015-12-07 0.500 3,802,587 -77,000 0.13% 1,901,294
2015-12-08 2015-12-04 0.540 3,879,587 +140,000 0.14% 2,094,977
2015-12-03 2015-12-01 0.550 3,739,587 -3,000 0.13% 2,056,773
2015-12-02 2015-11-30 0.570 3,742,587 -49,000 0.13% 2,133,275
2015-11-30 2015-11-26 0.500 3,791,587 +27,000 0.13% 1,895,794
2015-11-26 2015-11-24 0.455 3,764,587 +510,000 0.13% 1,712,887
2015-11-25 2015-11-23 0.480 3,254,587 -15,000 0.12% 1,562,202
2015-11-24 2015-11-20 0.500 3,269,587 +289,000 0.12% 1,634,794
2015-11-23 2015-11-19 0.510 2,980,587 +70,000 0.11% 1,520,099
2015-11-20 2015-11-18 0.510 2,910,587 +669,000 0.10% 1,484,399
2015-11-19 2015-11-17 0.510 2,241,587 +800,000 0.08% 1,143,209
2015-11-17 2015-11-13 0.530 1,441,587 -20,000 0.05% 764,041
2015-11-13 2015-11-11 0.500 1,461,587 -14,000 0.05% 730,794
2015-11-12 2015-11-10 0.570 1,475,587 +34,000 0.05% 841,085
2015-11-11 2015-11-09 0.485 1,441,587 +149,000 0.05% 699,170
2015-11-04 2015-11-02 0.510 1,292,587 +101,000 0.05% 659,219
2015-11-02 2015-10-29 0.465 1,191,587 +170,000 0.04% 554,088
2015-10-27 2015-10-23 0.420 1,021,587 -100,000 0.04% 429,067
2015-10-22 2015-10-19 0.470 1,121,587 +3,000 0.04% 527,146
2015-10-16 2015-10-14 0.510 1,118,587 +3,000 0.04% 570,479
2015-10-14 2015-10-12 0.580 1,115,587 -100,000 0.04% 647,040
2015-10-13 2015-10-09 0.630 1,215,587 +215,000 0.05% 765,820
2015-10-12 2015-10-08 0.590 1,000,587 +5,000 0.04% 590,346
2015-10-09 2015-10-07 0.650 995,587 -34,000 0.04% 647,132
2015-09-21 2015-09-17 0.630 1,029,587 -30,000 0.04% 648,640
2015-08-13 2015-08-11 0.820 1,059,587 +72,000 0.04% 868,861
2015-08-07 2015-08-05 0.940 987,587 -2,000 0.04% 928,332
2015-08-05 2015-08-03 0.950 989,587 -72,000 0.04% 940,108
2015-07-31 2015-07-29 0.960 1,061,587 +11,000 0.04% 1,019,124
2015-07-28 2015-07-24 1.080 1,050,587 -1,000 0.04% 1,134,634
2015-07-23 2015-07-21 1.140 1,051,587 +52,000 0.04% 1,198,809
2015-07-15 2015-07-13 1.020 999,587 +30,000 0.04% 1,019,579
2015-07-14 2015-07-10 0.920 969,587 +162,000 0.04% 892,020
2015-07-13 2015-07-09 0.810 807,587 -250,000 0.03% 654,145
2015-07-10 2015-07-08 0.630 1,057,587 +140,000 0.04% 666,280
2015-07-09 2015-07-07 0.850 917,587 +110,000 0.03% 779,949
2015-07-08 2015-07-06 0.890 807,587 -50,000 0.03% 718,752
2015-07-07 2015-07-03 0.960 857,587 -20,000 0.03% 823,284
2015-07-06 2015-07-02 1.110 877,587 +162,000 0.03% 974,122
2015-07-03 2015-06-30 1.180 715,587 -239,000 0.03% 844,393
2015-06-18 2015-06-16 0.990 954,587 -154,000 0.04% 945,041
2015-06-17 2015-06-15 0.970 1,108,587 -114,000 0.04% 1,075,329
2015-06-16 2015-06-12 0.870 1,222,587 -59,000 0.05% 1,063,651
2015-06-15 2015-06-11 0.820 1,281,587 -50,000 0.05% 1,050,901
2015-06-12 2015-06-10 0.770 1,331,587 +30,000 0.05% 1,025,322
2015-06-10 2015-06-08 0.760 1,301,587 +70,000 0.05% 989,206
2015-06-05 2015-06-03 0.950 1,231,587 -152,000 0.05% 1,170,008
2015-06-03 2015-06-01 0.950 1,383,587 -284,000 0.05% 1,314,408
2015-06-02 2015-05-29 0.920 1,667,587 -10,000 0.06% 1,534,180
2015-06-01 2015-05-28 0.870 1,677,587 +90,000 0.06% 1,459,501
2015-05-29 2015-05-27 0.930 1,587,587 -163,000 0.06% 1,476,456
2015-05-28 2015-05-26 0.850 1,750,587 -20,000 0.07% 1,487,999
2015-05-22 2015-05-20 0.770 1,770,587 +50,000 0.07% 1,363,352
2015-05-21 2015-05-19 0.790 1,720,587 +122,000 0.07% 1,359,264
2015-05-19 2015-05-15 0.730 1,598,587 -22,000 0.06% 1,166,969
2015-05-13 2015-05-11 0.810 1,620,587 -33,000 0.06% 1,312,675
2015-05-11 2015-05-07 0.700 1,653,587 +30,000 0.06% 1,157,511
2015-05-07 2015-05-05 0.790 1,623,587 +13,000 0.06% 1,282,634
2015-05-04 2015-04-29 0.730 1,610,587 -34,000 0.06% 1,175,729
2015-04-30 2015-04-28 0.740 1,644,587 +40,000 0.06% 1,216,994
2015-04-29 2015-04-27 0.770 1,604,587 -66,000 0.06% 1,235,532
2015-04-27 2015-04-23 0.520 1,670,587 -120,000 0.06% 868,705
2015-04-23 2015-04-21 0.500 1,790,587 -520,000 0.07% 895,294
2015-04-22 2015-04-20 0.520 2,310,587 -80,000 0.09% 1,201,505
2015-04-20 2015-04-16 0.470 2,390,587 -240,000 0.09% 1,123,576
2015-04-16 2015-04-14 0.415 2,630,587 -170,000 0.10% 1,091,694
2015-04-15 2015-04-13 0.405 2,800,587 +120,000 0.11% 1,134,238
2015-04-14 2015-04-10 0.365 2,680,587 -300,000 0.10% 978,414
2015-04-13 2015-04-09 0.325 2,980,587 -1,235,000 0.11% 968,691
2015-04-10 2015-04-08 0.330 4,215,587 +1,005,000 0.16% 1,391,144
2015-04-09 2015-04-02 0.365 3,210,587 +260,000 0.12% 1,171,864
2015-04-08 2015-04-01 0.395 2,950,587 -307,000 0.11% 1,165,482
2015-04-02 2015-03-31 0.400 3,257,587 +1,327,000 0.12% 1,303,035
2015-03-31 2015-03-27 0.295 1,930,587 -37,000 0.07% 569,523
2015-03-25 2015-03-23 0.285 1,967,587 -37,000 0.07% 560,762
2015-03-24 2015-03-20 0.290 2,004,587 -76,000 0.08% 581,330
2015-03-20 2015-03-18 0.290 2,080,587 -100,000 0.08% 603,370
2015-03-18 2015-03-16 0.290 2,180,587 -10,000 0.08% 632,370
2015-03-09 2015-03-05 0.295 2,190,587 +100,000 0.08% 646,223
2015-03-04 2015-03-02 0.300 2,090,587 -50,000 0.08% 627,176
2015-02-27 2015-02-25 0.290 2,140,587 -90,000 0.08% 620,770
2015-02-24 2015-02-18 0.295 2,230,587 +140,000 0.08% 658,023
2015-02-23 2015-02-16 0.305 2,090,587 -150,000 0.08% 637,629
2015-02-17 2015-02-13 0.270 2,240,587 +51,000 0.09% 604,958
2015-02-16 2015-02-12 0.280 2,189,587 +350,000 0.08% 613,084
2015-02-09 2015-02-05 0.270 1,839,587 -300,000 0.07% 496,688
2015-02-06 2015-02-04 0.270 2,139,587 +6,498 0.08% 577,688
2014-12-09 2014-12-05 0.275 2,133,089 +50,000 0.08% 586,599
2014-12-08 2014-12-04 0.290 2,083,089 -494,000 0.08% 604,096
2014-12-05 2014-12-03 0.290 2,577,089 -330,000 0.10% 747,356
2014-12-02 2014-11-28 0.295 2,907,089 +559,000 0.11% 857,591
2014-11-28 2014-11-26 0.320 2,348,089 -129,000 0.09% 751,388
2014-11-27 2014-11-25 0.300 2,477,089 +100,000 0.09% 743,127
2014-11-25 2014-11-21 0.300 2,377,089 -100,000 0.09% 713,127
2014-11-24 2014-11-20 0.275 2,477,089 +200,000 0.09% 681,199
2014-11-18 2014-11-14 0.280 2,277,089 -120,000 0.09% 637,585
2014-11-07 2014-11-05 0.310 2,397,089 -44,000 0.09% 743,098
2014-11-04 2014-10-31 0.290 2,441,089 -100,000 0.09% 707,916
2014-11-03 2014-10-30 0.285 2,541,089 -30,000 0.10% 724,210
2014-10-30 2014-10-28 0.295 2,571,089 -50,000 0.10% 758,471
2014-10-29 2014-10-27 0.310 2,621,089 +120,000 0.10% 812,538
2014-10-28 2014-10-24 0.295 2,501,089 +220,000 0.10% 737,821
2014-10-22 2014-10-20 0.270 2,281,089 -155,074 0.09% 615,894
2014-10-21 2014-10-17 0.265 2,436,163 -1,000,000 0.09% 645,583
2014-10-20 2014-10-16 0.249 3,436,163 +1,000,000 0.13% 855,605
2014-10-17 2014-10-15 0.245 2,436,163 -1,220,000 0.09% 596,860
2014-10-16 2014-10-14 0.219 3,656,163 -326,000 0.14% 800,700
2014-10-15 2014-10-13 0.200 3,982,163 -252,000 0.15% 796,433
2014-10-14 2014-10-10 0.182 4,234,163 +76,000 0.16% 770,618
2014-09-23 2014-09-19 0.179 4,158,163 -256,000 0.16% 744,311
2014-08-21 2014-08-19 0.165 4,414,163 +600,000 0.17% 728,337
2014-08-19 2014-08-15 0.165 3,814,163 +10,000 0.14% 629,337
2014-08-06 2014-08-04 0.138 3,804,163 -40,000 0.14% 524,974
2014-07-31 2014-07-29 0.138 3,844,163 +40,000 0.15% 530,494
2014-07-07 2014-07-03 0.110 3,804,163 -195,000 0.14% 418,458
2014-06-26 2014-06-24 0.110 3,999,163 -99,000 0.15% 439,908
2014-06-13 2014-06-11 0.106 4,098,163 -18,000 0.16% 434,405
2014-06-04 2014-05-30 0.108 4,116,163 +194,000 0.16% 444,546
2014-05-23 2014-05-21 0.094 3,922,163 +39,000 0.15% 368,683
2014-05-15 2014-05-13 0.094 3,883,163 -300,000 0.15% 365,017
2014-04-14 2014-04-10 0.101 4,183,163 +100,000 0.16% 422,499
2014-04-02 2014-03-31 0.104 4,083,163 +100,000 0.16% 424,649
2014-03-17 2014-03-13 0.118 3,983,163 -100,000 0.15% 470,013
2014-03-10 2014-03-06 0.115 4,083,163 -2,000 0.16% 469,564
2014-03-06 2014-03-04 0.116 4,085,163 +10,000 0.16% 473,879
2014-02-27 2014-02-25 0.124 4,075,163 +10,000 0.15% 505,320
2014-02-21 2014-02-19 0.123 4,065,163 +200,000 0.15% 500,015
2014-01-16 2014-01-14 0.127 3,865,163 +55,000 0.15% 490,876
2014-01-14 2014-01-10 0.139 3,810,163 -10,000 0.14% 529,613
2014-01-10 2014-01-08 0.125 3,820,163 -80,000 0.15% 477,520
2014-01-09 2014-01-07 0.125 3,900,163 -40,000 0.15% 487,520
2013-12-30 2013-12-24 0.133 3,940,163 +50,000 0.15% 524,042
2013-12-23 2013-12-19 0.140 3,890,163 -113,000 0.15% 544,623
2013-12-18 2013-12-16 0.111 4,003,163 -5,000 0.15% 444,351
2013-12-17 2013-12-13 0.119 4,008,163 +50,000 0.15% 476,971
2013-12-13 2013-12-11 0.122 3,958,163 -100,000 0.15% 482,896
2013-12-11 2013-12-09 0.128 4,058,163 -195,000 0.15% 519,445
2013-12-10 2013-12-06 0.125 4,253,163 -192,000 0.16% 531,645
2013-12-09 2013-12-05 0.134 4,445,163 +349,000 0.17% 595,652
2013-11-05 2013-11-01 0.092 4,096,163 -50,000 0.16% 376,847
2013-11-01 2013-10-30 0.097 4,146,163 +41,000 0.16% 402,178
2013-10-07 2013-10-03 0.095 4,105,163 -74,000 0.16% 389,990
2013-09-16 2013-09-12 0.099 4,179,163 -50,000 0.16% 413,737
2013-09-11 2013-09-09 0.104 4,229,163 +50,000 0.16% 439,833
2013-08-23 2013-08-21 0.083 4,179,163 -100,000 0.16% 346,871
2013-07-15 2013-07-11 0.088 4,279,163 -200,000 0.16% 376,566
2013-06-26 2013-06-24 0.079 4,479,163 +250,000 0.17% 353,854
2013-04-18 2013-04-16 0.089 4,229,163 -98,000 0.16% 376,396
2013-04-09 2013-04-05 0.085 4,327,163 -2,000 0.16% 367,809
2013-04-05 2013-04-02 0.089 4,329,163 -1,000 0.16% 385,296
2013-02-19 2013-02-15 0.096 4,330,163 -150,000 0.16% 415,696
2013-01-31 2013-01-29 0.086 4,480,163 +100,000 0.17% 385,294
2013-01-29 2013-01-25 0.094 4,380,163 -200,000 0.17% 411,735
2013-01-25 2013-01-23 0.102 4,580,163 +75,000 0.17% 467,177
2013-01-23 2013-01-21 0.081 4,505,163 +50,000 0.17% 364,918
2012-11-27 2012-11-23 0.070 4,455,163 -200,000 0.17% 311,861
2012-09-18 2012-09-14 0.080 4,655,163 +30,000 0.18% 372,413
2012-08-20 2012-08-16 0.067 4,625,163 -50,000 0.18% 309,886
2012-07-24 2012-07-20 0.081 4,675,163 +50,000 0.18% 378,688
2012-05-17 2012-05-15 0.076 4,625,163 -70,000 0.18% 351,512
2012-04-27 2012-04-25 0.065 4,695,163 +14,000 0.18% 305,186
2012-04-20 2012-04-18 0.066 4,681,163 +60,000 0.18% 308,957
2012-02-21 2012-02-17 0.075 4,621,163 +100,000 0.18% 346,587
2012-02-09 2012-02-07 0.070 4,521,163 +500,000 0.17% 316,481
2011-07-19 2011-07-15 0.110 4,021,163 +250,000 0.15% 442,328
2011-05-12 2011-05-09 0.145 3,771,163 -150,000 0.14% 546,819
2011-04-18 2011-04-14 0.145 3,921,163 -40,000 0.15% 568,569
2011-03-31 2011-03-29 0.156 3,961,163 +70,000 0.15% 617,941
2011-01-03 2010-12-29 0.179 3,891,163 +30,000 0.15% 696,518
2010-11-24 2010-11-22 0.183 3,861,163 +150,000 0.15% 706,593
2010-11-23 2010-11-19 0.193 3,711,163 -200,000 0.14% 716,254
2010-11-09 2010-11-05 0.168 3,911,163 -8,580 0.15% 657,075
2010-09-24 2010-09-21 0.189 3,919,743 -200,000 0.15% 740,831
2010-09-20 2010-09-16 0.176 4,119,743 +200,000 0.16% 725,075
2010-08-05 2010-08-03 0.177 3,919,743 -102,000 0.15% 693,795
2010-06-30 2010-06-28 0.166 4,021,743 -10,000 0.15% 667,609
2010-06-28 2010-06-24 0.177 4,031,743 -400,000 0.15% 713,619
2010-06-22 2010-06-18 0.184 4,431,743 -200,000 0.17% 815,441
2010-06-07 2010-06-03 0.175 4,631,743 +100,000 0.18% 810,555
2010-05-28 2010-05-26 0.164 4,531,743 +100,000 0.17% 743,206
2010-05-19 2010-05-17 0.184 4,431,743 +46,000 0.17% 815,441
2010-05-05 2010-05-03 0.212 4,385,743 -282,000 0.17% 929,778
2010-04-30 2010-04-28 0.231 4,667,743 +402,000 0.18% 1,078,249
2010-04-29 2010-04-27 0.211 4,265,743 -80,000 0.16% 900,072
2010-04-26 2010-04-22 0.200 4,345,743 +206,000 0.17% 869,149
2010-04-21 2010-04-19 0.200 4,139,743 +80,000 0.16% 827,949
2010-03-23 2010-03-19 0.210 4,059,743 +44,000 0.15% 852,546
2010-03-22 2010-03-18 0.218 4,015,743 -140,000 0.15% 875,432
2010-03-19 2010-03-17 0.181 4,155,743 -100,000 0.16% 752,189
2010-03-15 2010-03-11 0.166 4,255,743 -499,000 0.16% 706,453
2010-03-03 2010-03-01 0.164 4,754,743 +300,000 0.18% 779,778
2010-02-19 2010-02-17 0.177 4,454,743 -99,000 0.17% 788,490
2010-02-17 2010-02-11 0.167 4,553,743 +499,000 0.17% 760,475
2010-02-10 2010-02-08 0.160 4,054,743 -1,000 0.15% 648,759
2010-01-26 2010-01-22 0.170 4,055,743 -96,000 0.15% 689,476
2010-01-25 2010-01-21 0.178 4,151,743 +40,000 0.16% 739,010
2010-01-20 2010-01-18 0.190 4,111,743 -25,000 0.16% 781,231
2010-01-18 2010-01-14 0.178 4,136,743 +25,000 0.16% 736,340
2010-01-14 2010-01-12 0.175 4,111,743 +470,000 0.16% 719,555
2010-01-11 2010-01-07 0.163 3,641,743 +100,000 0.14% 593,604
2010-01-08 2010-01-06 0.164 3,541,743 +92,000 0.13% 580,846
2010-01-07 2010-01-05 0.162 3,449,743 -104,000 0.13% 558,858
2010-01-06 2010-01-04 0.162 3,553,743 +200,000 0.14% 575,706
2010-01-05 2009-12-31 0.162 3,353,743 +134,000 0.13% 543,306
2009-12-30 2009-12-28 0.211 3,219,743 +176,163 0.12% 679,366
2009-12-18 2009-12-16 0.245 3,043,580 -16,000 0.13% 745,677
2009-12-15 2009-12-11 0.241 3,059,580 -130,000 0.13% 737,359
2009-12-14 2009-12-10 0.260 3,189,580 +191,000 0.13% 829,291
2009-12-10 2009-12-08 0.235 2,998,580 -100,000 0.13% 704,666
2009-12-01 2009-11-27 0.226 3,098,580 -70,000 0.13% 699,492
2009-11-30 2009-11-26 0.248 3,168,580 +192,941 0.13% 786,149
2009-11-24 2009-11-20 0.242 2,975,639 +60,103 0.13% 719,268
2009-11-11 2009-11-09 0.224 2,915,536 -93,911 0.13% 651,962
2009-10-28 2009-10-23 0.240 3,009,447 +9,391 0.13% 721,031
2009-10-23 2009-10-21 0.245 3,000,056 -36,625 0.13% 734,753
2009-10-22 2009-10-20 0.250 3,036,681 -18,782 0.14% 759,891
2009-10-21 2009-10-19 0.265 3,055,463 +8,452 0.14% 810,141
2009-10-20 2009-10-16 0.211 3,047,011 +46,955 0.14% 642,427
2009-10-19 2009-10-15 0.193 3,000,056 +93,911 0.13% 578,219
2009-10-06 2009-10-02 0.188 2,906,145 -93,911 0.13% 547,741
2009-09-15 2009-09-11 0.185 3,000,056 +93,911 0.13% 555,857
2009-07-10 2009-07-08 0.192 2,906,145 -47,895 0.13% 557,024
2009-07-08 2009-07-06 0.195 2,954,040 +15,965 0.13% 575,641
2009-07-03 2009-06-30 0.137 2,938,075 -93,911 0.13% 403,587
2009-07-02 2009-06-29 0.144 3,031,986 -122,084 0.13% 435,858
2009-06-29 2009-06-25 0.116 3,154,070 -187,821 0.14% 366,085
2009-06-01 2009-05-27 0.133 3,341,891 +93,911 0.15% 444,822
2009-05-21 2009-05-19 0.112 3,247,980 +150,257 0.14% 363,151
2008-09-16 2008-09-11 0.137 3,097,723 -17,843 0.14% 425,517
2008-04-21 2008-04-17 0.218 3,115,566 -32,869 0.14% 680,104
2008-04-14 2008-04-10 0.236 3,148,435 -14,087 0.14% 744,273
2008-03-12 2008-03-10 0.256 3,162,522 -16,903 0.14% 808,219
2008-01-21 2008-01-17 0.293 3,179,425 +375,643 0.14% 931,034
2008-01-16 2008-01-14 0.319 2,803,782 +107,058 0.12% 895,674
2008-01-14 2008-01-10 0.325 2,696,724 +93,911 0.12% 875,832
2008-01-10 2008-01-08 0.325 2,602,813 -87,337 0.12% 845,332
2008-01-03 2007-12-31 0.319 2,690,150 +176,552 0.12% 859,374
2007-12-17 2007-12-13 0.309 2,513,598 +32,869 0.11% 776,208
2007-12-14 2007-12-12 0.319 2,480,729 +33,808 0.11% 792,474
2007-12-04 2007-11-30 0.325 2,446,921 -9,391 0.11% 794,702
2007-12-03 2007-11-29 0.319 2,456,312 -1,878 0.11% 784,674
2007-11-16 2007-11-14 0.351 2,458,190 +87,337 0.11% 863,801
2007-11-15 2007-11-13 0.330 2,370,853 -9,392 0.11% 782,620
2007-11-12 2007-11-08 0.325 2,380,245 -56,346 0.11% 773,047
2007-11-07 2007-11-05 0.298 2,436,591 +56,346 0.11% 726,482
2007-10-31 2007-10-29 0.325 2,380,245 +117,389 0.11% 773,047
2007-10-26 2007-10-24 0.314 2,262,856 -18,782 0.10% 710,826
2007-10-16 2007-10-12 0.314 2,281,638 -9,391 0.10% 716,726
2007-10-05 2007-10-03 0.314 2,291,029 -18,782 0.10% 719,676
2007-10-04 2007-10-02 0.314 2,309,811 -93,911 0.10% 725,576
2007-09-27 2007-09-24 0.309 2,403,722 +93,911 0.11% 742,278
2007-09-14 2007-09-12 0.309 2,309,811 -30,052 0.10% 713,278
2007-09-13 2007-09-11 0.319 2,339,863 -131,475 0.10% 747,474
2007-09-12 2007-09-10 0.319 2,471,338 -46,955 0.11% 789,474
2007-09-11 2007-09-07 0.330 2,518,293 -176,553 0.11% 831,290
2007-09-07 2007-09-05 0.346 2,694,846 -140,866 0.12% 932,614
2007-09-06 2007-09-04 0.341 2,835,712 +93,911 0.13% 966,266
2007-09-03 2007-08-30 0.362 2,741,801 -11,269 0.12% 992,657
2007-08-31 2007-08-29 0.346 2,753,070 +46,955 0.12% 952,763
2007-08-30 2007-08-28 0.357 2,706,115 -9,391 0.19% 965,329
2007-08-29 2007-08-27 0.362 2,715,506 +9,391 0.19% 983,137
2007-08-28 2007-08-24 0.346 2,706,115 +46,955 0.19% 936,513
2007-08-27 2007-08-23 0.351 2,659,160 +14,087 0.19% 934,422
2007-08-22 2007-08-20 0.357 2,645,073 +20,660 0.19% 943,554
2007-08-21 2007-08-17 0.330 2,624,413 -17,843 0.19% 866,320
2007-08-15 2007-08-13 0.458 2,642,256 -37,564 0.19% 1,209,840
2007-08-14 2007-08-10 0.453 2,679,820 -6,574 0.19% 1,212,772
2007-08-13 2007-08-09 0.458 2,686,394 +36,625 0.19% 1,230,050
2007-08-08 2007-08-06 0.479 2,649,769 -51,650 0.19% 1,269,711
2007-08-03 2007-08-01 0.506 2,701,419 +18,782 0.19% 1,366,375
2007-08-02 2007-07-31 0.564 2,682,637 +67,615 0.19% 1,513,987
2007-08-01 2007-07-30 0.522 2,615,022 -162,465 0.19% 1,364,444
2007-07-27 2007-07-25 0.485 2,777,487 -59,164 0.20% 1,345,699
2007-07-26 2007-07-24 0.506 2,836,651 +401,938 0.20% 1,434,775
2007-07-25 2007-07-23 0.522 2,434,713 +83,581 0.17% 1,270,364
2007-07-23 2007-07-19 0.532 2,351,132 -31,930 0.17% 1,251,790
2007-07-20 2007-07-18 0.607 2,383,062 +28,173 0.17% 1,446,421
2007-07-18 2007-07-16 0.650 2,354,889 +61,982 0.17% 1,529,624
2007-07-17 2007-07-13 0.671 2,292,907 +7,512 0.16% 1,538,195
2007-07-13 2007-07-11 0.692 2,285,395 +187,822 0.16% 1,581,827
2007-07-12 2007-07-10 0.628 2,097,573 +6,574 0.15% 1,317,812
2007-07-11 2007-07-09 0.628 2,090,999 -28,173 0.15% 1,313,682
2007-07-10 2007-07-06 0.639 2,119,172 +33,807 0.15% 1,353,948
2007-07-09 2007-07-05 0.618 2,085,365 +1,879 0.15% 1,287,937
2007-07-06 2007-07-04 0.607 2,083,486 +75,128 0.15% 1,264,590
2007-07-05 2007-07-03 0.628 2,008,358 -29,112 0.14% 1,261,762
2007-06-29 2007-06-27 0.660 2,037,470 -93,911 0.15% 1,345,140
2007-06-28 2007-06-26 0.650 2,131,381 -17,843 0.15% 1,384,444
2007-06-26 2007-06-22 0.681 2,149,224 0.15% 1,464,691

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top