History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 2,450,000 +0 0.04% 166,600
2025-10-13 2025-10-09 0.068 2,450,000 +0 0.04% 166,600
2025-10-10 2025-10-08 0.068 2,450,000 +0 0.04% 166,600
2025-10-09 2025-10-06 0.065 2,450,000 +0 0.04% 159,250
2025-10-08 2025-10-03 0.066 2,450,000 +0 0.04% 161,700
2025-10-06 2025-10-02 0.066 2,450,000 +0 0.04% 161,700
2025-10-03 2025-09-30 0.066 2,450,000 +0 0.04% 161,700
2025-10-02 2025-09-29 0.067 2,450,000 +0 0.04% 164,150
2025-09-30 2025-09-26 0.065 2,450,000 +0 0.04% 159,250
2025-09-29 2025-09-25 0.067 2,450,000 +0 0.04% 164,150
2025-09-26 2025-09-24 0.061 2,450,000 +0 0.04% 149,450
2025-09-25 2025-09-23 0.064 2,450,000 +0 0.04% 156,800
2025-09-24 2025-09-22 0.064 2,450,000 +0 0.04% 156,800
2025-09-23 2025-09-19 0.064 2,450,000 +0 0.04% 156,800
2025-09-22 2025-09-18 0.063 2,450,000 +0 0.04% 154,350
2025-09-19 2025-09-17 0.063 2,450,000 +0 0.04% 154,350
2025-09-18 2025-09-16 0.061 2,450,000 +0 0.04% 149,450
2025-09-17 2025-09-15 0.061 2,450,000 +0 0.04% 149,450
2025-09-16 2025-09-12 0.061 2,450,000 +0 0.04% 149,450
2025-09-15 2025-09-11 0.065 2,450,000 +0 0.04% 159,250
2025-09-12 2025-09-10 0.065 2,450,000 +0 0.04% 159,250
2025-09-11 2025-09-09 0.065 2,450,000 +0 0.04% 159,250
2025-09-10 2025-09-08 0.069 2,450,000 +0 0.04% 169,050
2025-09-09 2025-09-05 0.064 2,450,000 +0 0.04% 156,800
2025-09-08 2025-09-04 0.065 2,450,000 +0 0.04% 159,250
2025-09-05 2025-09-03 0.061 2,450,000 +0 0.04% 149,450
2025-09-04 2025-09-02 0.062 2,450,000 +0 0.04% 151,900
2025-09-03 2025-09-01 0.067 2,450,000 +0 0.04% 164,150
2025-09-02 2025-08-29 0.062 2,450,000 +0 0.04% 151,900
2025-09-01 2025-08-28 0.063 2,450,000 +0 0.04% 154,350
2025-08-29 2025-08-27 0.068 2,450,000 +0 0.04% 166,600
2025-08-28 2025-08-26 0.061 2,450,000 +0 0.04% 149,450
2025-08-27 2025-08-25 0.059 2,450,000 +0 0.04% 144,550
2025-08-26 2025-08-22 0.061 2,450,000 +0 0.04% 149,450
2025-08-25 2025-08-21 0.061 2,450,000 +0 0.04% 149,450
2025-08-22 2025-08-20 0.064 2,450,000 +0 0.04% 156,800
2025-08-21 2025-08-19 0.064 2,450,000 +0 0.04% 156,800
2025-08-20 2025-08-18 0.062 2,450,000 +0 0.04% 151,900
2025-08-19 2025-08-15 0.060 2,450,000 +0 0.04% 147,000
2025-08-18 2025-08-14 0.060 2,450,000 +0 0.04% 147,000
2025-08-15 2025-08-13 0.060 2,450,000 +0 0.04% 147,000
2025-08-14 2025-08-12 0.060 2,450,000 +0 0.04% 147,000
2025-08-13 2025-08-11 0.060 2,450,000 +0 0.04% 147,000
2025-08-12 2025-08-08 0.060 2,450,000 +0 0.04% 147,000
2025-08-11 2025-08-07 0.060 2,450,000 +0 0.04% 147,000
2025-08-08 2025-08-06 0.060 2,450,000 +0 0.04% 147,000
2025-08-07 2025-08-05 0.065 2,450,000 +0 0.04% 159,250
2025-08-06 2025-08-04 0.063 2,450,000 +0 0.04% 154,350
2025-08-05 2025-08-01 0.064 2,450,000 +0 0.04% 156,800
2025-08-04 2025-07-31 0.061 2,450,000 +0 0.04% 149,450
2025-08-01 2025-07-30 0.061 2,450,000 +0 0.04% 149,450
2025-07-31 2025-07-29 0.061 2,450,000 +0 0.04% 149,450
2025-07-30 2025-07-28 0.061 2,450,000 +0 0.04% 149,450
2025-07-29 2025-07-25 0.061 2,450,000 +0 0.04% 149,450
2025-07-28 2025-07-24 0.061 2,450,000 +0 0.04% 149,450
2025-07-25 2025-07-23 0.061 2,450,000 +0 0.04% 149,450
2025-07-24 2025-07-22 0.061 2,450,000 +0 0.04% 149,450
2025-07-23 2025-07-21 0.061 2,450,000 +0 0.04% 149,450
2025-07-22 2025-07-18 0.061 2,450,000 +0 0.04% 149,450
2025-07-21 2025-07-17 0.062 2,450,000 +0 0.04% 151,900
2025-07-18 2025-07-16 0.062 2,450,000 +0 0.04% 151,900
2025-07-17 2025-07-15 0.060 2,450,000 +0 0.04% 147,000
2025-07-16 2025-07-14 0.057 2,450,000 +0 0.04% 139,650
2025-07-15 2025-07-11 0.057 2,450,000 +0 0.04% 139,650
2025-07-14 2025-07-10 0.060 2,450,000 +0 0.04% 147,000
2025-07-11 2025-07-09 0.064 2,450,000 +0 0.04% 156,800
2025-07-10 2025-07-08 0.064 2,450,000 +0 0.04% 156,800
2025-07-09 2025-07-07 0.060 2,450,000 +0 0.04% 147,000
2025-07-08 2025-07-04 0.060 2,450,000 +0 0.04% 147,000
2025-07-07 2025-07-03 0.060 2,450,000 +0 0.04% 147,000
2025-07-04 2025-07-02 0.062 2,450,000 +0 0.04% 151,900
2025-07-03 2025-06-30 0.064 2,450,000 +0 0.04% 156,800
2025-07-02 2025-06-27 0.065 2,450,000 +0 0.04% 159,250
2025-06-30 2025-06-26 0.058 2,450,000 +0 0.04% 142,100
2025-06-27 2025-06-25 0.058 2,450,000 +0 0.04% 142,100
2025-06-26 2025-06-24 0.055 2,450,000 +0 0.04% 134,750
2025-06-25 2025-06-23 0.055 2,450,000 +0 0.04% 134,750
2025-06-24 2025-06-20 0.056 2,450,000 +0 0.04% 137,200
2025-06-23 2025-06-19 0.056 2,450,000 +0 0.04% 137,200
2025-06-20 2025-06-18 0.056 2,450,000 +0 0.04% 137,200
2025-06-19 2025-06-17 0.056 2,450,000 +0 0.04% 137,200
2025-06-18 2025-06-16 0.059 2,450,000 +0 0.04% 144,550
2025-06-17 2025-06-13 0.059 2,450,000 +0 0.04% 144,550
2025-06-16 2025-06-12 0.059 2,450,000 +0 0.04% 144,550
2025-06-13 2025-06-11 0.059 2,450,000 +0 0.04% 144,550
2025-06-12 2025-06-10 0.060 2,450,000 +0 0.04% 147,000
2025-06-11 2025-06-09 0.058 2,450,000 +0 0.04% 142,100
2025-06-10 2025-06-06 0.058 2,450,000 +0 0.04% 142,100
2025-06-09 2025-06-05 0.058 2,450,000 +0 0.04% 142,100
2025-06-06 2025-06-04 0.058 2,450,000 +0 0.04% 142,100
2025-06-05 2025-06-03 0.057 2,450,000 +0 0.04% 139,650
2025-06-04 2025-06-02 0.059 2,450,000 +0 0.04% 144,550
2025-06-03 2025-05-30 0.059 2,450,000 +0 0.04% 144,550
2025-06-02 2025-05-29 0.059 2,450,000 +0 0.04% 144,550
2025-05-30 2025-05-28 0.059 2,450,000 +0 0.04% 144,550
2025-05-29 2025-05-27 0.062 2,450,000 +0 0.04% 151,900
2025-05-28 2025-05-26 0.061 2,450,000 +0 0.04% 149,450
2025-05-27 2025-05-23 0.060 2,450,000 +0 0.04% 147,000
2025-05-26 2025-05-22 0.060 2,450,000 +0 0.04% 147,000
2025-05-23 2025-05-21 0.060 2,450,000 +0 0.04% 147,000
2025-05-22 2025-05-20 0.053 2,450,000 +0 0.04% 129,850
2025-05-21 2025-05-19 0.056 2,450,000 +0 0.04% 137,200
2025-05-20 2025-05-16 0.056 2,450,000 +0 0.04% 137,200
2025-05-19 2025-05-15 0.061 2,450,000 +0 0.04% 149,450
2025-05-16 2025-05-14 0.062 2,450,000 +0 0.04% 151,900
2025-05-15 2025-05-13 0.059 2,450,000 +0 0.04% 144,550
2025-05-14 2025-05-12 0.058 2,450,000 +0 0.04% 142,100
2025-05-13 2025-05-09 0.055 2,450,000 +0 0.04% 134,750
2025-05-12 2025-05-08 0.058 2,450,000 +0 0.04% 142,100
2025-05-09 2025-05-07 0.058 2,450,000 +0 0.04% 142,100
2025-05-08 2025-05-06 0.059 2,450,000 +0 0.04% 144,550
2025-05-07 2025-05-02 0.059 2,450,000 +0 0.04% 144,550
2025-05-06 2025-04-30 0.059 2,450,000 +0 0.04% 144,550
2025-05-02 2025-04-29 0.059 2,450,000 +0 0.04% 144,550
2025-04-30 2025-04-28 0.059 2,450,000 +0 0.04% 144,550
2025-04-29 2025-04-25 0.059 2,450,000 +0 0.04% 144,550
2025-04-28 2025-04-24 0.058 2,450,000 +0 0.04% 142,100
2025-04-25 2025-04-23 0.058 2,450,000 +0 0.04% 142,100
2025-04-24 2025-04-22 0.058 2,450,000 +0 0.04% 142,100
2025-04-23 2025-04-17 0.058 2,450,000 +0 0.04% 142,100
2025-04-22 2025-04-16 0.058 2,450,000 +0 0.04% 142,100
2025-04-17 2025-04-15 0.056 2,450,000 +0 0.04% 137,200
2025-04-16 2025-04-14 0.058 2,450,000 +0 0.04% 142,100
2025-04-15 2025-04-11 0.058 2,450,000 +0 0.04% 142,100
2025-04-14 2025-04-10 0.060 2,450,000 +0 0.04% 147,000
2025-04-11 2025-04-09 0.058 2,450,000 +0 0.04% 142,100
2025-04-10 2025-04-08 0.059 2,450,000 +0 0.04% 144,550
2025-04-09 2025-04-07 0.059 2,450,000 +0 0.04% 144,550
2025-04-08 2025-04-03 0.059 2,450,000 +0 0.04% 144,550
2025-04-07 2025-04-02 0.059 2,450,000 +0 0.04% 144,550
2025-04-03 2025-04-01 0.059 2,450,000 +0 0.04% 144,550
2025-04-02 2025-03-31 0.055 2,450,000 +0 0.04% 134,750
2025-04-01 2025-03-28 0.057 2,450,000 +0 0.04% 139,650
2025-03-31 2025-03-27 0.057 2,450,000 +0 0.04% 139,650
2025-03-28 2025-03-26 0.058 2,450,000 +0 0.04% 142,100
2025-03-27 2025-03-25 0.058 2,450,000 +0 0.04% 142,100
2025-03-26 2025-03-24 0.059 2,450,000 +0 0.04% 144,550
2025-03-25 2025-03-21 0.056 2,450,000 +0 0.04% 137,200
2025-03-24 2025-03-20 0.058 2,450,000 +0 0.04% 142,100
2025-03-21 2025-03-19 0.059 2,450,000 +0 0.04% 144,550
2025-03-20 2025-03-18 0.056 2,450,000 +0 0.04% 137,200
2025-03-19 2025-03-17 0.060 2,450,000 +0 0.04% 147,000
2025-03-18 2025-03-14 0.058 2,450,000 +0 0.04% 142,100
2025-03-17 2025-03-13 0.059 2,450,000 +0 0.04% 144,550
2025-03-14 2025-03-12 0.058 2,450,000 +0 0.04% 142,100
2025-03-13 2025-03-11 0.062 2,450,000 +0 0.04% 151,900
2025-03-12 2025-03-10 0.057 2,450,000 +0 0.04% 139,650
2025-03-11 2025-03-07 0.059 2,450,000 +0 0.04% 144,550
2025-03-10 2025-03-06 0.059 2,450,000 +0 0.04% 144,550
2025-03-07 2025-03-05 0.061 2,450,000 +0 0.04% 149,450
2025-03-06 2025-03-04 0.061 2,450,000 +0 0.04% 149,450
2025-03-05 2025-03-03 0.061 2,450,000 +0 0.04% 149,450
2025-03-04 2025-02-28 0.060 2,450,000 +0 0.04% 147,000
2025-03-03 2025-02-27 0.058 2,450,000 +0 0.04% 142,100
2025-02-28 2025-02-26 0.057 2,450,000 +0 0.04% 139,650
2025-02-27 2025-02-25 0.062 2,450,000 +0 0.04% 151,900
2025-02-26 2025-02-24 0.062 2,450,000 +0 0.04% 151,900
2025-02-25 2025-02-21 0.060 2,450,000 +0 0.04% 147,000
2025-02-24 2025-02-20 0.064 2,450,000 +0 0.04% 156,800
2025-02-21 2025-02-19 0.060 2,450,000 +0 0.04% 147,000
2025-02-20 2025-02-18 0.060 2,450,000 +0 0.04% 147,000
2025-02-19 2025-02-17 0.056 2,450,000 +0 0.04% 137,200
2025-02-18 2025-02-14 0.060 2,450,000 +0 0.04% 147,000
2025-02-17 2025-02-13 0.060 2,450,000 +0 0.04% 147,000
2025-02-14 2025-02-12 0.060 2,450,000 +0 0.04% 147,000
2025-02-13 2025-02-11 0.060 2,450,000 +0 0.04% 147,000
2025-02-12 2025-02-10 0.062 2,450,000 +0 0.04% 151,900
2025-02-11 2025-02-07 0.056 2,450,000 +0 0.04% 137,200
2025-02-10 2025-02-06 0.056 2,450,000 +0 0.04% 137,200
2025-02-07 2025-02-05 0.063 2,450,000 +0 0.04% 154,350
2025-02-06 2025-02-04 0.063 2,450,000 +0 0.04% 154,350
2025-02-05 2025-02-03 0.063 2,450,000 +0 0.04% 154,350
2025-02-04 2025-01-28 0.063 2,450,000 +0 0.04% 154,350
2025-02-03 2025-01-24 0.063 2,450,000 +0 0.04% 154,350
2025-01-27 2025-01-23 0.063 2,450,000 +0 0.04% 154,350
2025-01-24 2025-01-22 0.063 2,450,000 +0 0.04% 154,350
2025-01-23 2025-01-21 0.060 2,450,000 +0 0.04% 147,000
2025-01-22 2025-01-20 0.062 2,450,000 +0 0.04% 151,900
2025-01-21 2025-01-17 0.063 2,450,000 +0 0.04% 154,350
2025-01-20 2025-01-16 0.060 2,450,000 +0 0.04% 147,000
2025-01-17 2025-01-15 0.060 2,450,000 +0 0.04% 147,000
2025-01-16 2025-01-14 0.060 2,450,000 +0 0.04% 147,000
2025-01-15 2025-01-13 0.070 2,450,000 +0 0.04% 171,500
2025-01-14 2025-01-10 0.070 2,450,000 +0 0.04% 171,500
2025-01-13 2025-01-09 0.070 2,450,000 +0 0.04% 171,500
2025-01-10 2025-01-08 0.070 2,450,000 +0 0.04% 171,500
2025-01-09 2025-01-07 0.070 2,450,000 +0 0.04% 171,500
2025-01-08 2025-01-06 0.070 2,450,000 +0 0.04% 171,500
2025-01-07 2025-01-03 0.068 2,450,000 +0 0.04% 166,600
2025-01-06 2025-01-02 0.068 2,450,000 +0 0.04% 166,600
2025-01-03 2024-12-31 0.070 2,450,000 +0 0.04% 171,500
2025-01-02 2024-12-27 0.068 2,450,000 +0 0.04% 166,600
2024-12-30 2024-12-24 0.068 2,450,000 +0 0.04% 166,600
2024-12-27 2024-12-20 0.070 2,450,000 +0 0.04% 171,500
2024-12-23 2024-12-19 0.072 2,450,000 +0 0.04% 176,400
2024-12-20 2024-12-18 0.069 2,450,000 +0 0.04% 169,050
2024-12-19 2024-12-17 0.072 2,450,000 +0 0.04% 176,400
2024-12-18 2024-12-16 0.069 2,450,000 +0 0.04% 169,050
2024-12-17 2024-12-13 0.075 2,450,000 +0 0.04% 183,750
2024-12-16 2024-12-12 0.075 2,450,000 +0 0.04% 183,750
2024-12-13 2024-12-11 0.075 2,450,000 +0 0.04% 183,750
2024-12-12 2024-12-10 0.075 2,450,000 +0 0.04% 183,750
2024-12-11 2024-12-09 0.076 2,450,000 +0 0.04% 186,200
2024-12-10 2024-12-06 0.076 2,450,000 +0 0.04% 186,200
2024-12-09 2024-12-05 0.076 2,450,000 +0 0.04% 186,200
2024-12-06 2024-12-04 0.070 2,450,000 +0 0.04% 171,500
2024-12-05 2024-12-03 0.077 2,450,000 +0 0.04% 188,650
2024-12-04 2024-12-02 0.078 2,450,000 +0 0.04% 191,100
2024-12-03 2024-11-29 0.079 2,450,000 +0 0.04% 193,550
2024-12-02 2024-11-28 0.075 2,450,000 +0 0.04% 183,750
2024-11-29 2024-11-27 0.075 2,450,000 +0 0.04% 183,750
2024-11-28 2024-11-26 0.070 2,450,000 +0 0.04% 171,500
2024-11-27 2024-11-25 0.076 2,450,000 +0 0.04% 186,200
2024-11-26 2024-11-22 0.076 2,450,000 +0 0.04% 186,200
2024-11-25 2024-11-21 0.076 2,450,000 +0 0.04% 186,200
2024-11-22 2024-11-20 0.076 2,450,000 +0 0.04% 186,200
2024-11-21 2024-11-19 0.076 2,450,000 +0 0.04% 186,200
2024-11-20 2024-11-18 0.077 2,450,000 +0 0.04% 188,650
2024-11-19 2024-11-15 0.077 2,450,000 +0 0.04% 188,650
2024-11-18 2024-11-14 0.079 2,450,000 +0 0.04% 193,550
2024-11-15 2024-11-13 0.080 2,450,000 +0 0.04% 196,000
2024-11-14 2024-11-12 0.080 2,450,000 +0 0.04% 196,000
2024-11-13 2024-11-11 0.077 2,450,000 +0 0.04% 188,650
2024-11-12 2024-11-08 0.081 2,450,000 +0 0.04% 198,450
2024-11-11 2024-11-07 0.082 2,450,000 +0 0.04% 200,900
2024-11-08 2024-11-06 0.080 2,450,000 +0 0.04% 196,000
2024-11-07 2024-11-05 0.080 2,450,000 +0 0.04% 196,000
2024-11-06 2024-11-04 0.085 2,450,000 +0 0.04% 208,250
2024-11-05 2024-11-01 0.084 2,450,000 +0 0.04% 205,800
2024-11-04 2024-10-31 0.084 2,450,000 +0 0.04% 205,800
2024-11-01 2024-10-30 0.087 2,450,000 +0 0.04% 213,150
2024-10-31 2024-10-29 0.092 2,450,000 +0 0.04% 225,400
2024-10-30 2024-10-28 0.095 2,450,000 +0 0.04% 232,750
2024-10-29 2024-10-25 0.088 2,450,000 +0 0.04% 215,600
2024-10-28 2024-10-24 0.092 2,450,000 +0 0.04% 225,400
2024-10-25 2024-10-23 0.090 2,450,000 +0 0.04% 220,500
2024-10-24 2024-10-22 0.095 2,450,000 +0 0.04% 232,750
2024-10-23 2024-10-21 0.098 2,450,000 +0 0.04% 240,100
2024-10-22 2024-10-18 0.100 2,450,000 +0 0.04% 245,000
2024-10-21 2024-10-17 0.080 2,450,000 +0 0.04% 196,000
2024-10-18 2024-10-16 0.090 2,450,000 +0 0.04% 220,500
2024-10-17 2024-10-15 0.091 2,450,000 +0 0.04% 222,950
2024-10-16 2024-10-14 0.091 2,450,000 +0 0.04% 222,950
2024-10-15 2024-10-10 0.092 2,450,000 +0 0.04% 225,400
2024-10-14 2024-10-09 0.090 2,450,000 +0 0.04% 220,500
2024-10-10 2024-10-08 0.090 2,450,000 +0 0.04% 220,500
2024-10-09 2024-10-07 0.094 2,450,000 +0 0.04% 230,300
2024-10-08 2024-10-04 0.096 2,450,000 +0 0.04% 235,200
2024-10-07 2024-10-03 0.100 2,450,000 +0 0.04% 245,000
2024-10-04 2024-10-02 0.102 2,450,000 +0 0.04% 249,900
2024-10-03 2024-09-30 0.091 2,450,000 +0 0.04% 222,950
2024-10-02 2024-09-27 0.091 2,450,000 +0 0.04% 222,950
2024-09-30 2024-09-26 0.080 2,450,000 +0 0.04% 196,000
2024-09-27 2024-09-25 0.084 2,450,000 +0 0.04% 205,800
2024-09-26 2024-09-24 0.086 2,450,000 +0 0.04% 210,700
2024-09-25 2024-09-23 0.080 2,450,000 +0 0.04% 196,000
2024-09-24 2024-09-20 0.088 2,450,000 +0 0.04% 215,600
2024-09-23 2024-09-19 0.070 2,450,000 +0 0.04% 171,500
2024-09-20 2024-09-17 0.070 2,450,000 +0 0.04% 171,500
2024-09-19 2024-09-16 0.070 2,450,000 +0 0.04% 171,500
2024-09-17 2024-09-13 0.070 2,450,000 +0 0.04% 171,500
2024-09-16 2024-09-12 0.070 2,450,000 +0 0.04% 171,500
2024-09-13 2024-09-11 0.058 2,450,000 +0 0.04% 142,100
2024-09-12 2024-09-10 0.068 2,450,000 +0 0.04% 166,600
2024-09-11 2024-09-09 0.069 2,450,000 +0 0.04% 169,050
2024-09-10 2024-09-05 0.069 2,450,000 +0 0.04% 169,050
2024-09-09 2024-09-04 0.074 2,450,000 +0 0.04% 181,300
2024-09-05 2024-09-03 0.074 2,450,000 +0 0.04% 181,300
2024-09-04 2024-09-02 0.074 2,450,000 +0 0.04% 181,300
2024-09-03 2024-08-30 0.074 2,450,000 +0 0.04% 181,300
2024-09-02 2024-08-29 0.074 2,450,000 +0 0.04% 181,300
2024-08-30 2024-08-28 0.075 2,450,000 +0 0.04% 183,750
2024-08-29 2024-08-27 0.077 2,450,000 +0 0.04% 188,650
2024-08-28 2024-08-26 0.073 2,450,000 +0 0.04% 178,850
2024-08-27 2024-08-23 0.077 2,450,000 +0 0.04% 188,650
2024-08-26 2024-08-22 0.077 2,450,000 +0 0.04% 188,650
2024-08-23 2024-08-21 0.077 2,450,000 +0 0.04% 188,650
2024-08-22 2024-08-20 0.077 2,450,000 +0 0.04% 188,650
2024-08-21 2024-08-19 0.077 2,450,000 +0 0.04% 188,650
2024-08-20 2024-08-16 0.077 2,450,000 +0 0.04% 188,650
2024-08-19 2024-08-15 0.077 2,450,000 +0 0.04% 188,650
2024-08-16 2024-08-14 0.077 2,450,000 +0 0.04% 188,650
2024-08-15 2024-08-13 0.077 2,450,000 +0 0.04% 188,650
2024-08-14 2024-08-12 0.077 2,450,000 +0 0.04% 188,650
2024-08-13 2024-08-09 0.077 2,450,000 +0 0.04% 188,650
2024-08-12 2024-08-08 0.079 2,450,000 +0 0.04% 193,550
2024-08-09 2024-08-07 0.079 2,450,000 +0 0.04% 193,550
2024-08-08 2024-08-06 0.075 2,450,000 +0 0.04% 183,750
2024-08-07 2024-08-05 0.078 2,450,000 +0 0.04% 191,100
2024-08-06 2024-08-02 0.080 2,450,000 +0 0.04% 196,000
2024-08-05 2024-08-01 0.080 2,450,000 +0 0.04% 196,000
2024-08-02 2024-07-31 0.080 2,450,000 +0 0.04% 196,000
2024-08-01 2024-07-30 0.080 2,450,000 +0 0.04% 196,000
2024-07-31 2024-07-29 0.080 2,450,000 +0 0.04% 196,000
2024-07-30 2024-07-26 0.080 2,450,000 +0 0.04% 196,000
2024-07-29 2024-07-25 0.080 2,450,000 +0 0.04% 196,000
2024-07-26 2024-07-24 0.078 2,450,000 +0 0.04% 191,100
2024-07-25 2024-07-23 0.085 2,450,000 +0 0.04% 208,250
2024-07-24 2024-07-22 0.085 2,450,000 +0 0.04% 208,250
2024-07-23 2024-07-19 0.097 2,450,000 +0 0.04% 237,650
2024-07-22 2024-07-18 0.100 2,450,000 +0 0.04% 245,000
2024-07-19 2024-07-17 0.084 2,450,000 +0 0.04% 205,800
2024-07-18 2024-07-16 0.085 2,450,000 +0 0.04% 208,250
2024-07-17 2024-07-15 0.085 2,450,000 +0 0.04% 208,250
2024-07-16 2024-07-12 0.083 2,450,000 +0 0.04% 203,350
2024-07-15 2024-07-11 0.083 2,450,000 +0 0.04% 203,350
2024-07-12 2024-07-10 0.087 2,450,000 +0 0.04% 213,150
2024-07-11 2024-07-09 0.084 2,450,000 +0 0.04% 205,800
2024-07-10 2024-07-08 0.078 2,450,000 +0 0.04% 191,100
2024-07-09 2024-07-05 0.090 2,450,000 +0 0.04% 220,500
2024-07-08 2024-07-04 0.086 2,450,000 +0 0.04% 210,700
2024-07-05 2024-07-03 0.090 2,450,000 +0 0.04% 220,500
2024-07-04 2024-07-02 0.088 2,450,000 +0 0.04% 215,600
2024-07-03 2024-06-28 0.090 2,450,000 +0 0.04% 220,500
2024-07-02 2024-06-27 0.090 2,450,000 +0 0.04% 220,500
2024-06-28 2024-06-26 0.089 2,450,000 +0 0.04% 218,050
2024-06-27 2024-06-25 0.090 2,450,000 +0 0.04% 220,500
2024-06-26 2024-06-24 0.085 2,450,000 +0 0.04% 208,250
2024-06-25 2024-06-21 0.092 2,450,000 +0 0.04% 225,400
2024-06-24 2024-06-20 0.092 2,450,000 +0 0.04% 225,400
2024-06-21 2024-06-19 0.093 2,450,000 +0 0.04% 227,850
2024-06-20 2024-06-18 0.096 2,450,000 +0 0.04% 235,200
2024-06-19 2024-06-17 0.096 2,450,000 +0 0.04% 235,200
2024-06-18 2024-06-14 0.091 2,450,000 +0 0.04% 222,950
2024-06-17 2024-06-13 0.099 2,450,000 +0 0.04% 242,550
2024-06-14 2024-06-12 0.100 2,450,000 +0 0.04% 245,000
2024-06-13 2024-06-11 0.101 2,450,000 +0 0.04% 247,450
2024-06-12 2024-06-07 0.093 2,450,000 +0 0.04% 227,850
2024-06-11 2024-06-06 0.110 2,450,000 +0 0.04% 269,500
2024-06-07 2024-06-05 0.091 2,450,000 +0 0.04% 222,950
2024-06-06 2024-06-04 0.092 2,450,000 +0 0.04% 225,400
2024-06-05 2024-06-03 0.088 2,450,000 +0 0.04% 215,600
2024-06-04 2024-05-31 0.090 2,450,000 +0 0.04% 220,500
2024-06-03 2024-05-30 0.090 2,450,000 +0 0.04% 220,500
2024-05-31 2024-05-29 0.092 2,450,000 +0 0.04% 225,400
2024-05-30 2024-05-28 0.086 2,450,000 +0 0.04% 210,700
2024-05-29 2024-05-27 0.096 2,450,000 +0 0.04% 235,200
2024-05-28 2024-05-24 0.089 2,450,000 +0 0.04% 218,050
2024-05-27 2024-05-23 0.093 2,450,000 +0 0.04% 227,850
2024-05-24 2024-05-22 0.092 2,450,000 +0 0.04% 225,400
2024-05-23 2024-05-21 0.093 2,450,000 +0 0.04% 227,850
2024-05-22 2024-05-20 0.088 2,450,000 +0 0.04% 215,600
2024-05-21 2024-05-17 0.091 2,450,000 +0 0.04% 222,950
2024-05-20 2024-05-16 0.088 2,450,000 +0 0.04% 215,600
2024-05-17 2024-05-14 0.097 2,450,000 +0 0.04% 237,650
2024-05-16 2024-05-13 0.099 2,450,000 +0 0.04% 242,550
2024-05-14 2024-05-10 0.089 2,450,000 +0 0.06% 218,050
2024-05-13 2024-05-09 0.097 2,450,000 +0 0.06% 237,650
2024-05-10 2024-05-08 0.096 2,450,000 +0 0.06% 235,200
2024-05-09 2024-05-07 0.095 2,450,000 +0 0.06% 232,750
2024-05-08 2024-05-06 0.095 2,450,000 +0 0.06% 232,750
2024-05-07 2024-05-03 0.095 2,450,000 +0 0.06% 232,750
2024-05-06 2024-05-02 0.096 2,450,000 +0 0.06% 235,200
2024-05-03 2024-04-30 0.097 2,450,000 +0 0.06% 237,650
2024-05-02 2024-04-29 0.093 2,450,000 +0 0.06% 227,850
2024-04-30 2024-04-26 0.086 2,450,000 +0 0.06% 210,700
2024-04-29 2024-04-25 0.102 2,450,000 +0 0.08% 249,900
2024-04-26 2024-04-24 0.110 2,450,000 +0 0.09% 269,500
2024-04-25 2024-04-23 0.108 2,450,000 +0 0.09% 264,600
2024-04-24 2024-04-22 0.106 2,450,000 +0 0.09% 259,700
2024-04-23 2024-04-19 0.105 2,450,000 +0 0.09% 257,250
2024-04-22 2024-04-18 0.108 2,450,000 +0 0.09% 264,600
2024-04-19 2024-04-17 0.115 2,450,000 +0 0.09% 281,750
2024-04-18 2024-04-16 0.074 2,450,000 +0 0.09% 181,300
2024-04-17 2024-04-15 0.078 2,450,000 +0 0.09% 191,100
2024-04-16 2024-04-12 0.073 2,450,000 +0 0.09% 178,850
2024-04-15 2024-04-11 0.073 2,450,000 +0 0.09% 178,850
2024-04-12 2024-04-10 0.077 2,450,000 +0 0.09% 188,650
2024-04-11 2024-04-09 0.076 2,450,000 +0 0.09% 186,200
2024-04-10 2024-04-08 0.077 2,450,000 +0 0.09% 188,650
2024-04-09 2024-04-05 0.079 2,450,000 +0 0.09% 193,550
2024-04-08 2024-04-03 0.079 2,450,000 +0 0.09% 193,550
2024-04-05 2024-04-02 0.079 2,450,000 +0 0.09% 193,550
2024-04-03 2024-03-28 0.079 2,450,000 +0 0.09% 193,550
2024-04-02 2024-03-27 0.079 2,450,000 +0 0.09% 193,550
2024-03-28 2024-03-26 0.079 2,450,000 +0 0.09% 193,550
2024-03-27 2024-03-25 0.080 2,450,000 +0 0.09% 196,000
2024-03-26 2024-03-22 0.077 2,450,000 +0 0.09% 188,650
2024-03-25 2024-03-21 0.078 2,450,000 +0 0.09% 191,100
2024-03-22 2024-03-20 0.078 2,450,000 +0 0.09% 191,100
2024-03-21 2024-03-19 0.080 2,450,000 +0 0.09% 196,000
2024-03-20 2024-03-18 0.080 2,450,000 +0 0.09% 196,000
2024-03-19 2024-03-15 0.071 2,450,000 +0 0.09% 173,950
2024-03-18 2024-03-14 0.064 2,450,000 +0 0.09% 156,800
2024-03-15 2024-03-13 0.064 2,450,000 +0 0.09% 156,800
2024-03-14 2024-03-12 0.062 2,450,000 +0 0.09% 151,900
2024-03-13 2024-03-11 0.064 2,450,000 +0 0.09% 156,800
2024-03-12 2024-03-08 0.061 2,450,000 +0 0.09% 149,450
2024-03-11 2024-03-07 0.061 2,450,000 +0 0.09% 149,450
2024-03-08 2024-03-06 0.057 2,450,000 +0 0.09% 139,650
2024-03-07 2024-03-05 0.052 2,450,000 +0 0.09% 127,400
2024-03-06 2024-03-04 0.110 2,450,000 +0 0.09% 269,500
2024-03-05 2024-03-01 0.095 2,450,000 +0 0.09% 232,750
2024-03-04 2024-02-29 0.087 2,450,000 +0 0.09% 213,150
2024-03-01 2024-02-28 0.086 2,450,000 +0 0.09% 210,700
2024-02-29 2024-02-27 0.098 2,450,000 +0 0.09% 240,100
2024-02-28 2024-02-26 0.100 2,450,000 +0 0.09% 245,000
2024-02-27 2024-02-23 0.100 2,450,000 +0 0.09% 245,000
2024-02-26 2024-02-22 0.100 2,450,000 +0 0.09% 245,000
2024-02-23 2024-02-21 0.100 2,450,000 +0 0.09% 245,000
2024-02-22 2024-02-20 0.100 2,450,000 +0 0.09% 245,000
2024-02-21 2024-02-19 0.100 2,450,000 +0 0.09% 245,000
2024-02-20 2024-02-16 0.100 2,450,000 +0 0.09% 245,000
2024-02-19 2024-02-15 0.100 2,450,000 +0 0.09% 245,000
2024-02-16 2024-02-14 0.100 2,450,000 +0 0.09% 245,000
2024-02-15 2024-02-09 0.088 2,450,000 +0 0.09% 215,600
2024-02-14 2024-02-07 0.100 2,450,000 +0 0.09% 245,000
2024-02-08 2024-02-06 0.104 2,450,000 +0 0.09% 254,800
2024-02-07 2024-02-05 0.104 2,450,000 +0 0.09% 254,800
2024-02-06 2024-02-02 0.104 2,450,000 +0 0.09% 254,800
2024-02-05 2024-02-01 0.106 2,450,000 +0 0.09% 259,700
2024-02-02 2024-01-31 0.096 2,450,000 +0 0.09% 235,200
2024-02-01 2024-01-30 0.090 2,450,000 +0 0.09% 220,500
2024-01-31 2024-01-29 0.107 2,450,000 +0 0.09% 262,150
2024-01-30 2024-01-26 0.107 2,450,000 +0 0.09% 262,150
2024-01-29 2024-01-25 0.108 2,450,000 +0 0.09% 264,600
2024-01-26 2024-01-24 0.109 2,450,000 +0 0.09% 267,050
2024-01-25 2024-01-23 0.095 2,450,000 +0 0.09% 232,750
2024-01-24 2024-01-22 0.095 2,450,000 +0 0.09% 232,750
2024-01-23 2024-01-19 0.095 2,450,000 +0 0.09% 232,750
2024-01-22 2024-01-18 0.095 2,450,000 +0 0.09% 232,750
2024-01-19 2024-01-17 0.095 2,450,000 +0 0.09% 232,750
2024-01-18 2024-01-16 0.095 2,450,000 +0 0.09% 232,750
2024-01-17 2024-01-15 0.095 2,450,000 +0 0.09% 232,750
2024-01-16 2024-01-12 0.095 2,450,000 +0 0.09% 232,750
2024-01-15 2024-01-11 0.095 2,450,000 +0 0.09% 232,750
2024-01-12 2024-01-10 0.095 2,450,000 +0 0.09% 232,750
2024-01-11 2024-01-09 0.095 2,450,000 +0 0.09% 232,750
2024-01-10 2024-01-08 0.097 2,450,000 +0 0.09% 237,650
2024-01-09 2024-01-05 0.097 2,450,000 +0 0.09% 237,650
2024-01-08 2024-01-04 0.090 2,450,000 +0 0.09% 220,500
2024-01-05 2024-01-03 0.103 2,450,000 +0 0.09% 252,350
2024-01-04 2024-01-02 0.105 2,450,000 +0 0.09% 257,250
2024-01-03 2023-12-29 0.097 2,450,000 +0 0.09% 237,650
2024-01-02 2023-12-28 0.112 2,450,000 +0 0.09% 274,400
2023-12-29 2023-12-27 0.113 2,450,000 +0 0.09% 276,850
2023-12-28 2023-12-22 0.115 2,450,000 +0 0.09% 281,750
2023-12-27 2023-12-21 0.110 2,450,000 +0 0.09% 269,500
2023-12-22 2023-12-20 0.109 2,450,000 +0 0.09% 267,050
2023-12-21 2023-12-19 0.114 2,450,000 +0 0.09% 279,300
2023-12-20 2023-12-18 0.114 2,450,000 +0 0.09% 279,300
2023-12-19 2023-12-15 0.112 2,450,000 +0 0.09% 274,400
2023-12-18 2023-12-14 0.109 2,450,000 +0 0.09% 267,050
2023-12-15 2023-12-13 0.107 2,450,000 +0 0.09% 262,150
2023-12-14 2023-12-12 0.108 2,450,000 +0 0.09% 264,600
2023-12-13 2023-12-11 0.097 2,450,000 +0 0.09% 237,650
2023-12-12 2023-12-08 0.106 2,450,000 +0 0.09% 259,700
2023-12-11 2023-12-07 0.107 2,450,000 +0 0.09% 262,150
2023-12-08 2023-12-06 0.107 2,450,000 +0 0.09% 262,150
2023-12-07 2023-12-05 0.110 2,450,000 +0 0.09% 269,500
2023-12-06 2023-12-04 0.114 2,450,000 +0 0.09% 279,300
2023-12-05 2023-12-01 0.115 2,450,000 +0 0.09% 281,750
2023-12-04 2023-11-30 0.128 2,450,000 +0 0.09% 313,600
2023-12-01 2023-11-29 0.120 2,450,000 +0 0.09% 294,000
2023-11-30 2023-11-28 0.121 2,450,000 +0 0.09% 296,450
2023-11-29 2023-11-27 0.114 2,450,000 +0 0.09% 279,300
2023-11-28 2023-11-24 0.116 2,450,000 +0 0.09% 284,200
2023-11-27 2023-11-23 0.114 2,450,000 +0 0.09% 279,300
2023-11-24 2023-11-22 0.100 2,450,000 +0 0.09% 245,000
2023-11-23 2023-11-21 0.100 2,450,000 +0 0.09% 245,000
2023-11-22 2023-11-20 0.099 2,450,000 +0 0.09% 242,550
2023-11-21 2023-11-17 0.102 2,450,000 +0 0.09% 249,900
2023-11-20 2023-11-16 0.102 2,450,000 +0 0.09% 249,900
2023-11-17 2023-11-15 0.102 2,450,000 +0 0.09% 249,900
2023-11-16 2023-11-14 0.101 2,450,000 +0 0.09% 247,450
2023-11-15 2023-11-13 0.101 2,450,000 +0 0.09% 247,450
2023-11-14 2023-11-10 0.109 2,450,000 +0 0.09% 267,050
2023-11-13 2023-11-09 0.109 2,450,000 +0 0.09% 267,050
2023-11-10 2023-11-08 0.109 2,450,000 +0 0.09% 267,050
2023-11-09 2023-11-07 0.112 2,450,000 +0 0.09% 274,400
2023-11-08 2023-11-06 0.105 2,450,000 +0 0.09% 257,250
2023-11-07 2023-11-03 0.102 2,450,000 +0 0.09% 249,900
2023-11-06 2023-11-02 0.103 2,450,000 +0 0.09% 252,350
2023-11-03 2023-11-01 0.105 2,450,000 +0 0.09% 257,250
2023-11-02 2023-10-31 0.103 2,450,000 +0 0.09% 252,350
2023-11-01 2023-10-30 0.117 2,450,000 +0 0.09% 286,650
2023-10-31 2023-10-27 0.100 2,450,000 +0 0.09% 245,000
2023-10-30 2023-10-26 0.100 2,450,000 +0 0.09% 245,000
2023-10-27 2023-10-25 0.112 2,450,000 +0 0.09% 274,400
2023-10-26 2023-10-24 0.112 2,450,000 +0 0.09% 274,400
2023-10-25 2023-10-20 0.103 2,450,000 +0 0.09% 252,350
2023-10-24 2023-10-19 0.101 2,450,000 +0 0.09% 247,450
2023-10-20 2023-10-18 0.105 2,450,000 +0 0.09% 257,250
2023-10-19 2023-10-17 0.109 2,450,000 +0 0.09% 267,050
2023-10-18 2023-10-16 0.146 2,450,000 +0 0.09% 357,700
2023-10-17 2023-10-13 0.146 2,450,000 +0 0.09% 357,700
2023-10-16 2023-10-12 0.142 2,450,000 +0 0.09% 347,900
2023-10-13 2023-10-11 0.128 2,450,000 +0 0.09% 313,600
2023-10-12 2023-10-10 0.135 2,450,000 +0 0.09% 330,750
2023-10-11 2023-10-09 0.136 2,450,000 +0 0.09% 333,200
2023-10-10 2023-10-06 0.136 2,450,000 +0 0.09% 333,200
2023-10-09 2023-10-05 0.138 2,450,000 +0 0.09% 338,100
2023-10-06 2023-10-04 0.139 2,450,000 +0 0.09% 340,550
2023-10-05 2023-10-03 0.139 2,450,000 +0 0.09% 340,550
2023-10-04 2023-09-29 0.139 2,450,000 +0 0.09% 340,550
2023-10-03 2023-09-28 0.139 2,450,000 +0 0.09% 340,550
2023-09-29 2023-09-27 0.139 2,450,000 +0 0.09% 340,550
2023-09-28 2023-09-26 0.140 2,450,000 +0 0.09% 343,000
2023-09-27 2023-09-25 0.140 2,450,000 +0 0.09% 343,000
2023-09-26 2023-09-22 0.140 2,450,000 +0 0.09% 343,000
2023-09-25 2023-09-21 0.140 2,450,000 +0 0.09% 343,000
2023-09-22 2023-09-20 0.140 2,450,000 +0 0.09% 343,000
2023-09-21 2023-09-19 0.140 2,450,000 +0 0.09% 343,000
2023-09-20 2023-09-18 0.144 2,450,000 +0 0.09% 352,800
2023-09-19 2023-09-15 0.133 2,450,000 +0 0.09% 325,850
2023-09-18 2023-09-14 0.130 2,450,000 +0 0.09% 318,500
2023-09-15 2023-09-13 0.135 2,450,000 +0 0.09% 330,750
2023-09-14 2023-09-12 0.135 2,450,000 +0 0.09% 330,750
2023-09-13 2023-09-11 0.140 2,450,000 +0 0.09% 343,000
2023-09-12 2023-09-07 0.149 2,450,000 +0 0.09% 365,050
2023-09-11 2023-09-06 0.149 2,450,000 +0 0.09% 365,050
2023-09-07 2023-09-05 0.149 2,450,000 +0 0.09% 365,050
2023-09-06 2023-09-04 0.149 2,450,000 +0 0.09% 365,050
2023-09-05 2023-08-31 0.140 2,450,000 +0 0.09% 343,000
2023-09-04 2023-08-30 0.134 2,450,000 +0 0.09% 328,300
2023-08-31 2023-08-29 0.118 2,450,000 +0 0.09% 289,100
2023-08-30 2023-08-28 0.109 2,450,000 +0 0.09% 267,050
2023-08-29 2023-08-25 0.100 2,450,000 +0 0.09% 245,000
2023-08-28 2023-08-24 0.109 2,450,000 +0 0.09% 267,050
2023-08-25 2023-08-23 0.110 2,450,000 +0 0.09% 269,500
2023-08-24 2023-08-22 0.111 2,450,000 +0 0.09% 271,950
2023-08-23 2023-08-21 0.112 2,450,000 +0 0.09% 274,400
2023-08-22 2023-08-18 0.115 2,450,000 +0 0.09% 281,750
2023-08-21 2023-08-17 0.108 2,450,000 +0 0.09% 264,600
2023-08-18 2023-08-16 0.120 2,450,000 +0 0.09% 294,000
2023-08-17 2023-08-15 0.122 2,450,000 +0 0.09% 298,900
2023-08-16 2023-08-14 0.109 2,450,000 +0 0.09% 267,050
2023-08-15 2023-08-11 0.123 2,450,000 +0 0.09% 301,350
2023-08-14 2023-08-10 0.126 2,450,000 +0 0.09% 308,700
2023-08-11 2023-08-09 0.126 2,450,000 +0 0.09% 308,700
2023-08-10 2023-08-08 0.126 2,450,000 +0 0.09% 308,700
2023-08-09 2023-08-07 0.127 2,450,000 +0 0.09% 311,150
2023-08-08 2023-08-04 0.127 2,450,000 +0 0.09% 311,150
2023-08-07 2023-08-03 0.125 2,450,000 +0 0.09% 306,250
2023-08-04 2023-08-02 0.115 2,450,000 +0 0.09% 281,750
2023-08-03 2023-08-01 0.127 2,450,000 +0 0.09% 311,150
2023-08-02 2023-07-31 0.120 2,450,000 +0 0.09% 294,000
2023-08-01 2023-07-28 0.124 2,450,000 +0 0.09% 303,800
2023-07-31 2023-07-27 0.143 2,450,000 +0 0.09% 350,350
2023-07-28 2023-07-26 0.141 2,450,000 +0 0.09% 345,450
2023-07-27 2023-07-25 0.160 2,450,000 +0 0.09% 392,000
2023-07-26 2023-07-24 0.160 2,450,000 +0 0.09% 392,000
2023-07-25 2023-07-21 0.160 2,450,000 +0 0.09% 392,000
2023-07-24 2023-07-20 0.152 2,450,000 +0 0.09% 372,400
2023-07-21 2023-07-19 0.163 2,450,000 +0 0.09% 399,350
2023-07-20 2023-07-18 0.163 2,450,000 +0 0.09% 399,350
2023-07-19 2023-07-14 0.164 2,450,000 +0 0.09% 401,800
2023-07-18 2023-07-13 0.163 2,450,000 +0 0.09% 399,350
2023-07-14 2023-07-12 0.163 2,450,000 +0 0.09% 399,350
2023-07-13 2023-07-11 0.163 2,450,000 +0 0.09% 399,350
2023-07-12 2023-07-10 0.162 2,450,000 +0 0.09% 396,900
2023-07-11 2023-07-07 0.163 2,450,000 +0 0.09% 399,350
2023-07-10 2023-07-06 0.161 2,450,000 +0 0.09% 394,450
2023-07-07 2023-07-05 0.157 2,450,000 +0 0.09% 384,650
2023-07-06 2023-07-04 0.165 2,450,000 +0 0.09% 404,250
2023-07-05 2023-07-03 0.166 2,450,000 +0 0.09% 406,700
2023-07-04 2023-06-30 0.163 2,450,000 +0 0.09% 399,350
2023-07-03 2023-06-29 0.163 2,450,000 +0 0.09% 399,350
2023-06-30 2023-06-28 0.152 2,450,000 +0 0.09% 372,400
2023-06-29 2023-06-27 0.162 2,450,000 +0 0.09% 396,900
2023-06-28 2023-06-26 0.163 2,450,000 +0 0.09% 399,350
2023-06-27 2023-06-23 0.161 2,450,000 +0 0.09% 394,450
2023-06-26 2023-06-21 0.160 2,450,000 +0 0.09% 392,000
2023-06-23 2023-06-20 0.160 2,450,000 +0 0.09% 392,000
2023-06-21 2023-06-19 0.149 2,450,000 +0 0.09% 365,050
2023-06-20 2023-06-16 0.149 2,450,000 +0 0.09% 365,050
2023-06-19 2023-06-15 0.150 2,450,000 +0 0.09% 367,500
2023-06-16 2023-06-14 0.150 2,450,000 +0 0.09% 367,500
2023-06-15 2023-06-13 0.155 2,450,000 +0 0.09% 379,750
2023-06-14 2023-06-12 0.168 2,450,000 +0 0.09% 411,600
2023-06-13 2023-06-09 0.169 2,450,000 +0 0.09% 414,050
2023-06-12 2023-06-08 0.163 2,450,000 +0 0.09% 399,350
2023-06-09 2023-06-07 0.161 2,450,000 +0 0.09% 394,450
2023-06-08 2023-06-06 0.150 2,450,000 +0 0.09% 367,500
2023-06-07 2023-06-05 0.151 2,450,000 +0 0.09% 369,950
2023-06-06 2023-06-02 0.144 2,450,000 +0 0.09% 352,800
2023-06-05 2023-06-01 0.143 2,450,000 +0 0.09% 350,350
2023-06-02 2023-05-31 0.141 2,450,000 +0 0.09% 345,450
2023-06-01 2023-05-30 0.143 2,450,000 +0 0.09% 350,350
2023-05-31 2023-05-29 0.138 2,450,000 +0 0.09% 338,100
2023-05-30 2023-05-25 0.138 2,450,000 +0 0.09% 338,100
2023-05-29 2023-05-24 0.132 2,450,000 +0 0.09% 323,400
2023-05-25 2023-05-23 0.135 2,450,000 +0 0.09% 330,750
2023-05-24 2023-05-22 0.138 2,450,000 +0 0.09% 338,100
2023-05-23 2023-05-19 0.127 2,450,000 +0 0.09% 311,150
2023-05-22 2023-05-18 0.125 2,450,000 +0 0.09% 306,250
2023-05-19 2023-05-17 0.120 2,450,000 +0 0.09% 294,000
2023-05-18 2023-05-16 0.116 2,450,000 +0 0.09% 284,200
2023-05-17 2023-05-15 0.118 2,450,000 +0 0.09% 289,100
2023-05-16 2023-05-12 0.119 2,450,000 +0 0.09% 291,550
2023-05-15 2023-05-11 0.121 2,450,000 +0 0.09% 296,450
2023-05-12 2023-05-10 0.120 2,450,000 +0 0.09% 294,000
2023-05-11 2023-05-09 0.117 2,450,000 +0 0.09% 286,650
2023-05-10 2023-05-08 0.118 2,450,000 +0 0.09% 289,100
2023-05-09 2023-05-05 0.114 2,450,000 +0 0.09% 279,300
2023-05-08 2023-05-04 0.115 2,450,000 +0 0.09% 281,750
2023-05-05 2023-05-03 0.106 2,450,000 +0 0.09% 259,700
2023-05-04 2023-05-02 0.102 2,450,000 +0 0.09% 249,900
2023-05-03 2023-04-28 0.099 2,450,000 +0 0.09% 242,550
2023-05-02 2023-04-27 0.097 2,450,000 +0 0.09% 237,650
2023-04-28 2023-04-26 0.096 2,450,000 +0 0.09% 235,200
2023-04-27 2023-04-25 0.093 2,450,000 +0 0.09% 227,850
2023-04-26 2023-04-24 0.091 2,450,000 +0 0.09% 222,950
2023-04-25 2023-04-21 0.089 2,450,000 +0 0.09% 218,050
2023-04-24 2023-04-20 0.083 2,450,000 +0 0.09% 203,350
2023-04-21 2023-04-19 0.070 2,450,000 +0 0.09% 171,500
2023-04-20 2023-04-18 0.087 2,450,000 +0 0.09% 213,150
2023-04-19 2023-04-17 0.098 2,450,000 +0 0.09% 240,100
2023-04-18 2023-04-14 0.066 2,450,000 +0 0.09% 161,700
2023-04-17 2023-04-13 0.066 2,450,000 +0 0.09% 161,700
2023-04-14 2023-04-12 0.067 2,450,000 +0 0.09% 164,150
2023-04-13 2023-04-11 0.067 2,450,000 +0 0.09% 164,150
2023-04-12 2023-04-06 0.065 2,450,000 +0 0.09% 159,250
2023-04-11 2023-04-04 0.065 2,450,000 +0 0.09% 159,250
2023-04-06 2023-04-03 0.063 2,450,000 +0 0.09% 154,350
2023-04-04 2023-03-31 0.063 2,450,000 +0 0.09% 154,350
2023-04-03 2023-03-30 0.060 2,450,000 +0 0.09% 147,000
2023-03-31 2023-03-29 0.063 2,450,000 +0 0.09% 154,350
2023-03-30 2023-03-28 0.061 2,450,000 +0 0.09% 149,450
2023-03-29 2023-03-27 0.061 2,450,000 +0 0.09% 149,450
2023-03-28 2023-03-24 0.059 2,450,000 +0 0.09% 144,550
2023-03-27 2023-03-23 0.059 2,450,000 +0 0.09% 144,550
2023-03-24 2023-03-22 0.058 2,450,000 +0 0.09% 142,100
2023-03-23 2023-03-21 0.063 2,450,000 +0 0.09% 154,350
2023-03-22 2023-03-20 0.061 2,450,000 +0 0.09% 149,450
2023-03-21 2023-03-17 0.063 2,450,000 +0 0.09% 154,350
2023-03-20 2023-03-16 0.060 2,450,000 +0 0.09% 147,000
2023-03-17 2023-03-15 0.063 2,450,000 +0 0.09% 154,350
2023-03-16 2023-03-14 0.063 2,450,000 +0 0.09% 154,350
2023-03-15 2023-03-13 0.063 2,450,000 +0 0.09% 154,350
2023-03-14 2023-03-10 0.063 2,450,000 +0 0.09% 154,350
2023-03-13 2023-03-09 0.059 2,450,000 +0 0.09% 144,550
2023-03-10 2023-03-08 0.063 2,450,000 +0 0.09% 154,350
2023-03-09 2023-03-07 0.061 2,450,000 +0 0.09% 149,450
2023-03-08 2023-03-06 0.060 2,450,000 +0 0.09% 147,000
2023-03-07 2023-03-03 0.060 2,450,000 +0 0.09% 147,000
2023-03-06 2023-03-02 0.059 2,450,000 +0 0.09% 144,550
2023-03-03 2023-03-01 0.063 2,450,000 +0 0.09% 154,350
2023-03-02 2023-02-28 0.062 2,450,000 +0 0.09% 151,900
2023-03-01 2023-02-27 0.059 2,450,000 +0 0.09% 144,550
2023-02-28 2023-02-24 0.065 2,450,000 +0 0.09% 159,250
2023-02-27 2023-02-23 0.067 2,450,000 +0 0.09% 164,150
2023-02-24 2023-02-22 0.062 2,450,000 +0 0.09% 151,900
2023-02-23 2023-02-21 0.068 2,450,000 +0 0.09% 166,600
2023-02-22 2023-02-20 0.070 2,450,000 +0 0.09% 171,500
2023-02-21 2023-02-17 0.067 2,450,000 +0 0.09% 164,150
2023-02-20 2023-02-16 0.067 2,450,000 +0 0.09% 164,150
2023-02-17 2023-02-15 0.068 2,450,000 +0 0.09% 166,600
2023-02-16 2023-02-14 0.068 2,450,000 +0 0.09% 166,600
2023-02-15 2023-02-13 0.068 2,450,000 +0 0.09% 166,600
2023-02-14 2023-02-10 0.069 2,450,000 +0 0.09% 169,050
2023-02-13 2023-02-09 0.069 2,450,000 +0 0.09% 169,050
2023-02-10 2023-02-08 0.068 2,450,000 +0 0.09% 166,600
2023-02-09 2023-02-07 0.068 2,450,000 +0 0.09% 166,600
2023-02-08 2023-02-06 0.068 2,450,000 +0 0.09% 166,600
2023-02-07 2023-02-03 0.068 2,450,000 +0 0.09% 166,600
2023-02-06 2023-02-02 0.067 2,450,000 +0 0.09% 164,150
2023-02-03 2023-02-01 0.067 2,450,000 +0 0.09% 164,150
2023-02-02 2023-01-31 0.065 2,450,000 +0 0.09% 159,250
2023-02-01 2023-01-30 0.062 2,450,000 +0 0.09% 151,900
2023-01-31 2023-01-27 0.070 2,450,000 +0 0.09% 171,500
2023-01-30 2023-01-26 0.070 2,450,000 +0 0.09% 171,500
2023-01-27 2023-01-20 0.068 2,450,000 +0 0.09% 166,600
2023-01-26 2023-01-19 0.064 2,450,000 +0 0.09% 156,800
2023-01-20 2023-01-18 0.073 2,450,000 +0 0.09% 178,850
2023-01-19 2023-01-17 0.071 2,450,000 +0 0.09% 173,950
2023-01-18 2023-01-16 0.073 2,450,000 +0 0.09% 178,850
2023-01-17 2023-01-13 0.074 2,450,000 +0 0.09% 181,300
2023-01-16 2023-01-12 0.073 2,450,000 +0 0.09% 178,850
2023-01-13 2023-01-11 0.066 2,450,000 +0 0.09% 161,700
2023-01-12 2023-01-10 0.078 2,450,000 +0 0.09% 191,100
2023-01-11 2023-01-09 0.080 2,450,000 +0 0.09% 196,000
2023-01-10 2023-01-06 0.080 2,450,000 +0 0.09% 196,000
2023-01-09 2023-01-05 0.080 2,450,000 +0 0.09% 196,000
2023-01-06 2023-01-04 0.080 2,450,000 +0 0.09% 196,000
2023-01-05 2023-01-03 0.078 2,450,000 +0 0.09% 191,100
2023-01-04 2022-12-30 0.079 2,450,000 +0 0.09% 193,550
2023-01-03 2022-12-29 0.080 2,450,000 +0 0.09% 196,000
2022-12-30 2022-12-28 0.080 2,450,000 +0 0.09% 196,000
2022-12-29 2022-12-23 0.081 2,450,000 +0 0.09% 198,450
2022-12-28 2022-12-22 0.079 2,450,000 +0 0.09% 193,550
2022-12-23 2022-12-21 0.077 2,450,000 +0 0.09% 188,650
2022-12-22 2022-12-20 0.092 2,450,000 +0 0.09% 225,400
2022-12-21 2022-12-19 0.086 2,450,000 +0 0.09% 210,700
2022-12-20 2022-12-16 0.086 2,450,000 +0 0.09% 210,700
2022-12-19 2022-12-15 0.080 2,450,000 +0 0.09% 196,000
2022-12-16 2022-12-14 0.080 2,450,000 +0 0.09% 196,000
2022-12-15 2022-12-13 0.082 2,450,000 +0 0.09% 200,900
2022-12-14 2022-12-12 0.082 2,450,000 +0 0.09% 200,900
2022-12-13 2022-12-09 0.083 2,450,000 +0 0.09% 203,350
2022-12-12 2022-12-08 0.080 2,450,000 +0 0.09% 196,000
2022-12-09 2022-12-07 0.082 2,450,000 +0 0.09% 200,900
2022-12-08 2022-12-06 0.082 2,450,000 +0 0.09% 200,900
2022-12-07 2022-12-05 0.080 2,450,000 +0 0.09% 196,000
2022-12-06 2022-12-02 0.084 2,450,000 +0 0.09% 205,800
2022-12-05 2022-12-01 0.085 2,450,000 +0 0.09% 208,250
2022-12-02 2022-11-30 0.082 2,450,000 +0 0.09% 200,900
2022-12-01 2022-11-29 0.084 2,450,000 +0 0.09% 205,800
2022-11-30 2022-11-28 0.076 2,450,000 +0 0.09% 186,200
2022-11-29 2022-11-25 0.084 2,450,000 +0 0.09% 205,800
2022-11-28 2022-11-24 0.084 2,450,000 +0 0.09% 205,800
2022-11-25 2022-11-23 0.084 2,450,000 +0 0.09% 205,800
2022-11-24 2022-11-22 0.088 2,450,000 +0 0.09% 215,600
2022-11-23 2022-11-21 0.086 2,450,000 +0 0.09% 210,700
2022-11-22 2022-11-18 0.086 2,450,000 +0 0.09% 210,700
2022-11-21 2022-11-17 0.087 2,450,000 +0 0.09% 213,150
2022-11-18 2022-11-16 0.083 2,450,000 +0 0.09% 203,350
2022-11-17 2022-11-15 0.083 2,450,000 +0 0.09% 203,350
2022-11-16 2022-11-14 0.085 2,450,000 +0 0.09% 208,250
2022-11-15 2022-11-11 0.085 2,450,000 +0 0.09% 208,250
2022-11-14 2022-11-10 0.082 2,450,000 +0 0.09% 200,900
2022-11-11 2022-11-09 0.083 2,450,000 +0 0.09% 203,350
2022-11-10 2022-11-08 0.085 2,450,000 +0 0.09% 208,250
2022-11-09 2022-11-07 0.086 2,450,000 +0 0.09% 210,700
2022-11-08 2022-11-04 0.088 2,450,000 +0 0.09% 215,600
2022-11-07 2022-11-03 0.083 2,450,000 +0 0.09% 203,350
2022-11-04 2022-11-02 0.088 2,450,000 +0 0.09% 215,600
2022-11-03 2022-11-01 0.084 2,450,000 +0 0.09% 205,800
2022-11-02 2022-10-31 0.091 2,450,000 +0 0.09% 222,950
2022-11-01 2022-10-28 0.089 2,450,000 +0 0.09% 218,050
2022-10-31 2022-10-27 0.091 2,450,000 +0 0.09% 222,950
2022-10-28 2022-10-26 0.091 2,450,000 +0 0.09% 222,950
2022-10-27 2022-10-25 0.091 2,450,000 +0 0.09% 222,950
2022-10-26 2022-10-24 0.077 2,450,000 +0 0.09% 188,650
2022-10-25 2022-10-21 0.084 2,450,000 +0 0.09% 205,800
2022-10-24 2022-10-20 0.099 2,450,000 +0 0.09% 242,550
2022-10-21 2022-10-19 0.104 2,450,000 +0 0.09% 254,800
2022-10-20 2022-10-18 0.083 2,450,000 +0 0.09% 203,350
2022-10-19 2022-10-17 0.083 2,450,000 +0 0.09% 203,350
2022-10-18 2022-10-14 0.083 2,450,000 +0 0.09% 203,350
2022-10-17 2022-10-13 0.085 2,450,000 +0 0.09% 208,250
2022-10-14 2022-10-12 0.095 2,450,000 +0 0.09% 232,750
2022-10-13 2022-10-11 0.098 2,450,000 +0 0.09% 240,100
2022-10-12 2022-10-10 0.100 2,450,000 +0 0.09% 245,000
2022-10-11 2022-10-07 0.112 2,450,000 +0 0.09% 274,400
2022-10-10 2022-10-06 0.112 2,450,000 +0 0.09% 274,400
2022-10-07 2022-10-05 0.109 2,450,000 +0 0.09% 267,050
2022-10-06 2022-10-03 0.112 2,450,000 +0 0.09% 274,400
2022-10-05 2022-09-30 0.114 2,450,000 +0 0.09% 279,300
2022-10-03 2022-09-29 0.109 2,450,000 +0 0.09% 267,050
2022-09-30 2022-09-28 0.109 2,450,000 +0 0.09% 267,050
2022-09-29 2022-09-27 0.109 2,450,000 +0 0.09% 267,050
2022-09-28 2022-09-26 0.110 2,450,000 +0 0.09% 269,500
2022-09-27 2022-09-23 0.112 2,450,000 +0 0.09% 274,400
2022-09-26 2022-09-22 0.111 2,450,000 +0 0.09% 271,950
2022-09-23 2022-09-21 0.113 2,450,000 +0 0.09% 276,850
2022-09-22 2022-09-20 0.101 2,450,000 +0 0.09% 247,450
2022-09-21 2022-09-19 0.105 2,450,000 +0 0.09% 257,250
2022-09-20 2022-09-16 0.108 2,450,000 +0 0.09% 264,600
2022-09-19 2022-09-15 0.114 2,450,000 +0 0.09% 279,300
2022-09-16 2022-09-14 0.114 2,450,000 +0 0.09% 279,300
2022-09-15 2022-09-13 0.108 2,450,000 +0 0.09% 264,600
2022-09-14 2022-09-09 0.110 2,450,000 +0 0.09% 269,500
2022-09-13 2022-09-08 0.112 2,450,000 +0 0.09% 274,400
2022-09-09 2022-09-07 0.107 2,450,000 +0 0.09% 262,150
2022-09-08 2022-09-06 0.108 2,450,000 +0 0.09% 264,600
2022-09-07 2022-09-05 0.105 2,450,000 +0 0.09% 257,250
2022-09-06 2022-09-02 0.102 2,450,000 +0 0.09% 249,900
2022-09-05 2022-09-01 0.114 2,450,000 +0 0.09% 279,300
2022-09-02 2022-08-31 0.115 2,450,000 +0 0.09% 281,750
2022-09-01 2022-08-30 0.114 2,450,000 +0 0.09% 279,300
2022-08-31 2022-08-29 0.117 2,450,000 +0 0.09% 286,650
2022-08-30 2022-08-26 0.108 2,450,000 +0 0.09% 264,600
2022-08-29 2022-08-25 0.093 2,450,000 +0 0.09% 227,850
2022-08-26 2022-08-24 0.088 2,450,000 +0 0.09% 215,600
2022-08-25 2022-08-23 0.087 2,450,000 +0 0.09% 213,150
2022-08-24 2022-08-22 0.084 2,450,000 +0 0.09% 205,800
2022-08-23 2022-08-19 0.085 2,450,000 +0 0.09% 208,250
2022-08-22 2022-08-18 0.085 2,450,000 +0 0.09% 208,250
2022-08-19 2022-08-17 0.083 2,450,000 +0 0.09% 203,350
2022-08-18 2022-08-16 0.084 2,450,000 +0 0.09% 205,800
2022-08-17 2022-08-15 0.080 2,450,000 +0 0.09% 196,000
2022-08-16 2022-08-12 0.088 2,450,000 +0 0.09% 215,600
2022-08-15 2022-08-11 0.088 2,450,000 +0 0.09% 215,600
2022-08-12 2022-08-10 0.083 2,450,000 +0 0.09% 203,350
2022-08-11 2022-08-09 0.083 2,450,000 +0 0.09% 203,350
2022-08-10 2022-08-08 0.083 2,450,000 +0 0.09% 203,350
2022-08-09 2022-08-05 0.084 2,450,000 +0 0.09% 205,800
2022-08-08 2022-08-04 0.084 2,450,000 +0 0.09% 205,800
2022-08-05 2022-08-03 0.079 2,450,000 +0 0.09% 193,550
2022-08-04 2022-08-02 0.077 2,450,000 +0 0.09% 188,650
2022-08-03 2022-08-01 0.088 2,450,000 +0 0.09% 215,600
2022-08-02 2022-07-29 0.085 2,450,000 +0 0.09% 208,250
2022-08-01 2022-07-28 0.085 2,450,000 +0 0.09% 208,250
2022-07-29 2022-07-27 0.084 2,450,000 +0 0.09% 205,800
2022-07-28 2022-07-26 0.084 2,450,000 +0 0.09% 205,800
2022-07-27 2022-07-25 0.084 2,450,000 +0 0.09% 205,800
2022-07-26 2022-07-22 0.084 2,450,000 +0 0.09% 205,800
2022-07-25 2022-07-21 0.080 2,450,000 +0 0.09% 196,000
2022-07-22 2022-07-20 0.080 2,450,000 +0 0.09% 196,000
2022-07-21 2022-07-19 0.072 2,450,000 +0 0.09% 176,400
2022-07-20 2022-07-18 0.090 2,450,000 +0 0.09% 220,500
2022-07-19 2022-07-15 0.086 2,450,000 +0 0.09% 210,700
2022-07-18 2022-07-14 0.086 2,450,000 +0 0.09% 210,700
2022-07-15 2022-07-13 0.086 2,450,000 +0 0.09% 210,700
2022-07-14 2022-07-12 0.086 2,450,000 +0 0.09% 210,700
2022-07-13 2022-07-11 0.086 2,450,000 +0 0.09% 210,700
2022-07-12 2022-07-08 0.086 2,450,000 +0 0.09% 210,700
2022-07-11 2022-07-07 0.088 2,450,000 +0 0.09% 215,600
2022-07-08 2022-07-06 0.088 2,450,000 +0 0.09% 215,600
2022-07-07 2022-07-05 0.088 2,450,000 +0 0.09% 215,600
2022-07-06 2022-07-04 0.088 2,450,000 +0 0.09% 215,600
2022-07-05 2022-06-30 0.088 2,450,000 +0 0.09% 215,600
2022-07-04 2022-06-29 0.088 2,450,000 +0 0.09% 215,600
2022-06-30 2022-06-28 0.088 2,450,000 +0 0.09% 215,600
2022-06-29 2022-06-27 0.080 2,450,000 +0 0.09% 196,000
2022-06-28 2022-06-24 0.080 2,450,000 +0 0.09% 196,000
2022-06-27 2022-06-23 0.080 2,450,000 +0 0.09% 196,000
2022-06-24 2022-06-22 0.080 2,450,000 +0 0.09% 196,000
2022-06-23 2022-06-21 0.080 2,450,000 +0 0.09% 196,000
2022-06-22 2022-06-20 0.080 2,450,000 +0 0.09% 196,000
2022-06-21 2022-06-17 0.078 2,450,000 +0 0.09% 191,100
2022-06-20 2022-06-16 0.070 2,450,000 +0 0.09% 171,500
2022-06-17 2022-06-15 0.080 2,450,000 +0 0.09% 196,000
2022-06-16 2022-06-14 0.072 2,450,000 +0 0.09% 176,400
2022-06-15 2022-06-13 0.078 2,450,000 +0 0.09% 191,100
2022-06-14 2022-06-10 0.079 2,450,000 +0 0.09% 193,550
2022-06-13 2022-06-09 0.083 2,450,000 +0 0.09% 203,350
2022-06-10 2022-06-08 0.082 2,450,000 +0 0.09% 200,900
2022-06-09 2022-06-07 0.083 2,450,000 +0 0.09% 203,350
2022-06-08 2022-06-06 0.080 2,450,000 +0 0.09% 196,000
2022-06-07 2022-06-02 0.080 2,450,000 +0 0.09% 196,000
2022-06-06 2022-06-01 0.083 2,450,000 +0 0.09% 203,350
2022-06-02 2022-05-31 0.083 2,450,000 +0 0.09% 203,350
2022-06-01 2022-05-30 0.084 2,450,000 +0 0.09% 205,800
2022-05-31 2022-05-27 0.080 2,450,000 +0 0.09% 196,000
2022-05-30 2022-05-26 0.075 2,450,000 +0 0.09% 183,750
2022-05-27 2022-05-25 0.073 2,450,000 +0 0.09% 178,850
2022-05-26 2022-05-24 0.072 2,450,000 +0 0.09% 176,400
2022-05-25 2022-05-23 0.073 2,450,000 +0 0.09% 178,850
2022-05-24 2022-05-20 0.070 2,450,000 +0 0.09% 171,500
2022-05-23 2022-05-19 0.071 2,450,000 +0 0.09% 173,950
2022-05-20 2022-05-18 0.072 2,450,000 +0 0.09% 176,400
2022-05-19 2022-05-17 0.070 2,450,000 +0 0.09% 171,500
2022-05-18 2022-05-16 0.075 2,450,000 +0 0.09% 183,750
2022-05-17 2022-05-13 0.072 2,450,000 +0 0.09% 176,400
2022-05-16 2022-05-12 0.069 2,450,000 +0 0.09% 169,050
2022-05-13 2022-05-11 0.070 2,450,000 +0 0.09% 171,500
2022-05-12 2022-05-10 0.072 2,450,000 +0 0.09% 176,400
2022-05-11 2022-05-06 0.072 2,450,000 +0 0.09% 176,400
2022-05-10 2022-05-05 0.072 2,450,000 +0 0.09% 176,400
2022-05-06 2022-05-04 0.075 2,450,000 +0 0.09% 183,750
2022-05-05 2022-05-03 0.068 2,450,000 +0 0.09% 166,600
2022-05-04 2022-04-29 0.070 2,450,000 +0 0.09% 171,500
2022-05-03 2022-04-28 0.071 2,450,000 +0 0.09% 173,950
2022-04-29 2022-04-27 0.073 2,450,000 +0 0.09% 178,850
2022-04-28 2022-04-26 0.065 2,450,000 +0 0.09% 159,250
2022-04-27 2022-04-25 0.069 2,450,000 +0 0.09% 169,050
2022-04-26 2022-04-22 0.074 2,450,000 +0 0.09% 181,300
2022-04-25 2022-04-21 0.085 2,450,000 +0 0.09% 208,250
2022-04-22 2022-04-20 0.086 2,450,000 +0 0.09% 210,700
2022-04-21 2022-04-19 0.086 2,450,000 +0 0.09% 210,700
2022-04-20 2022-04-14 0.086 2,450,000 +0 0.09% 210,700
2022-04-19 2022-04-13 0.085 2,450,000 +0 0.09% 208,250
2022-04-14 2022-04-12 0.085 2,450,000 +0 0.09% 208,250
2022-04-13 2022-04-11 0.086 2,450,000 +0 0.09% 210,700
2022-04-12 2022-04-08 0.079 2,450,000 +0 0.09% 193,550
2022-04-11 2022-04-07 0.075 2,450,000 +0 0.09% 183,750
2022-04-08 2022-04-06 0.067 2,450,000 +0 0.09% 164,150
2022-04-07 2022-04-04 0.063 2,450,000 +0 0.09% 154,350
2022-04-06 2022-04-01 0.053 2,450,000 +0 0.09% 129,850
2022-04-04 2022-03-31 0.057 2,450,000 +0 0.09% 139,650
2022-04-01 2022-03-30 0.058 2,450,000 +0 0.09% 142,100
2022-03-31 2022-03-29 0.057 2,450,000 +0 0.09% 139,650
2022-03-30 2022-03-28 0.055 2,450,000 +0 0.09% 134,750
2022-03-29 2022-03-25 0.055 2,450,000 +0 0.09% 134,750
2022-03-28 2022-03-24 0.055 2,450,000 +0 0.09% 134,750
2022-03-25 2022-03-23 0.052 2,450,000 +0 0.09% 127,400
2022-03-24 2022-03-22 0.056 2,450,000 +0 0.09% 137,200
2022-03-23 2022-03-21 0.057 2,450,000 +0 0.09% 139,650
2022-03-22 2022-03-18 0.054 2,450,000 +0 0.09% 132,300
2022-03-21 2022-03-17 0.053 2,450,000 +0 0.09% 129,850
2022-03-18 2022-03-16 0.051 2,450,000 +0 0.09% 124,950
2022-03-17 2022-03-15 0.055 2,450,000 +0 0.09% 134,750
2022-03-16 2022-03-14 0.060 2,450,000 +0 0.09% 147,000
2022-03-15 2022-03-11 0.061 2,450,000 +0 0.09% 149,450
2022-03-14 2022-03-10 0.062 2,450,000 +0 0.09% 151,900
2022-03-11 2022-03-09 0.055 2,450,000 +0 0.09% 134,750
2022-03-10 2022-03-08 0.050 2,450,000 +0 0.09% 122,500
2022-03-09 2022-03-07 0.061 2,450,000 +0 0.09% 149,450
2022-03-08 2022-03-04 0.057 2,450,000 +0 0.09% 139,650
2022-03-07 2022-03-03 0.055 2,450,000 +0 0.09% 134,750
2022-03-04 2022-03-02 0.056 2,450,000 +0 0.09% 137,200
2022-03-03 2022-03-01 0.047 2,450,000 +0 0.09% 115,150
2022-03-02 2022-02-28 0.055 2,450,000 +0 0.09% 134,750
2022-03-01 2022-02-25 0.055 2,450,000 +0 0.09% 134,750
2022-02-28 2022-02-24 0.055 2,450,000 +0 0.09% 134,750
2022-02-25 2022-02-23 0.052 2,450,000 +0 0.09% 127,400
2022-02-24 2022-02-22 0.052 2,450,000 +0 0.09% 127,400
2022-02-23 2022-02-21 0.056 2,450,000 +0 0.09% 137,200
2022-02-22 2022-02-18 0.055 2,450,000 +0 0.09% 134,750
2022-02-21 2022-02-17 0.051 2,450,000 +0 0.09% 124,950
2022-02-18 2022-02-16 0.056 2,450,000 +0 0.09% 137,200
2022-02-17 2022-02-15 0.063 2,450,000 +0 0.09% 154,350
2022-02-16 2022-02-14 0.061 2,450,000 +0 0.09% 149,450
2022-02-15 2022-02-11 0.063 2,450,000 +0 0.09% 154,350
2022-02-14 2022-02-10 0.061 2,450,000 +0 0.09% 149,450
2022-02-11 2022-02-09 0.066 2,450,000 +0 0.09% 161,700
2022-02-10 2022-02-08 0.070 2,450,000 +0 0.09% 171,500
2022-02-09 2022-02-07 0.064 2,450,000 +0 0.09% 156,800
2022-02-08 2022-02-04 0.070 2,450,000 +0 0.09% 171,500
2022-02-07 2022-01-31 0.070 2,450,000 +0 0.09% 171,500
2022-02-04 2022-01-27 0.070 2,450,000 +0 0.09% 171,500
2022-01-28 2022-01-26 0.070 2,450,000 +0 0.09% 171,500
2022-01-27 2022-01-25 0.062 2,450,000 +0 0.09% 151,900
2022-01-26 2022-01-24 0.072 2,450,000 +0 0.09% 176,400
2022-01-25 2022-01-21 0.072 2,450,000 +0 0.09% 176,400
2022-01-24 2022-01-20 0.071 2,450,000 +0 0.09% 173,950
2022-01-21 2022-01-19 0.071 2,450,000 +0 0.09% 173,950
2022-01-20 2022-01-18 0.071 2,450,000 +0 0.09% 173,950
2022-01-19 2022-01-17 0.072 2,450,000 +0 0.09% 176,400
2022-01-18 2022-01-14 0.072 2,450,000 +0 0.09% 176,400
2022-01-17 2022-01-13 0.072 2,450,000 +0 0.09% 176,400
2022-01-14 2022-01-12 0.072 2,450,000 +0 0.09% 176,400
2022-01-13 2022-01-11 0.072 2,450,000 +0 0.09% 176,400
2022-01-12 2022-01-10 0.071 2,450,000 +0 0.09% 173,950
2022-01-11 2022-01-07 0.069 2,450,000 +0 0.09% 169,050
2022-01-10 2022-01-06 0.068 2,450,000 +0 0.09% 166,600
2022-01-07 2022-01-05 0.068 2,450,000 +0 0.09% 166,600
2022-01-06 2022-01-04 0.066 2,450,000 +0 0.09% 161,700
2022-01-05 2022-01-03 0.067 2,450,000 +0 0.09% 164,150
2022-01-04 2021-12-31 0.067 2,450,000 +0 0.09% 164,150
2022-01-03 2021-12-29 0.071 2,450,000 +0 0.09% 173,950
2021-12-30 2021-12-28 0.072 2,450,000 +0 0.09% 176,400
2021-12-29 2021-12-24 0.074 2,450,000 +0 0.09% 181,300
2021-12-28 2021-12-22 0.073 2,450,000 +0 0.09% 178,850
2021-12-23 2021-12-21 0.075 2,450,000 +0 0.09% 183,750
2021-12-22 2021-12-20 0.073 2,450,000 +0 0.09% 178,850
2021-12-21 2021-12-17 0.073 2,450,000 +0 0.09% 178,850
2021-12-20 2021-12-16 0.075 2,450,000 +0 0.09% 183,750
2021-12-17 2021-12-15 0.075 2,450,000 +0 0.09% 183,750
2021-12-16 2021-12-14 0.073 2,450,000 +0 0.09% 178,850
2021-12-15 2021-12-13 0.074 2,450,000 +0 0.09% 181,300
2021-12-14 2021-12-10 0.075 2,450,000 +0 0.09% 183,750
2021-12-13 2021-12-09 0.075 2,450,000 +0 0.09% 183,750
2021-12-10 2021-12-08 0.076 2,450,000 +0 0.09% 186,200
2021-12-09 2021-12-07 0.076 2,450,000 +0 0.09% 186,200
2021-12-08 2021-12-06 0.075 2,450,000 +0 0.09% 183,750
2021-12-07 2021-12-03 0.072 2,450,000 +0 0.09% 176,400
2021-12-06 2021-12-02 0.069 2,450,000 +0 0.09% 169,050
2021-12-03 2021-12-01 0.077 2,450,000 +0 0.09% 188,650
2021-12-02 2021-11-30 0.079 2,450,000 +0 0.09% 193,550
2021-12-01 2021-11-29 0.076 2,450,000 +0 0.09% 186,200
2021-11-30 2021-11-26 0.086 2,450,000 +0 0.09% 210,700
2021-11-29 2021-11-25 0.085 2,450,000 +0 0.09% 208,250
2021-11-26 2021-11-24 0.087 2,450,000 +0 0.09% 213,150
2021-11-25 2021-11-23 0.088 2,450,000 +0 0.09% 215,600
2021-11-24 2021-11-22 0.087 2,450,000 +0 0.09% 213,150
2021-11-23 2021-11-19 0.089 2,450,000 +0 0.09% 218,050
2021-11-22 2021-11-18 0.086 2,450,000 +0 0.09% 210,700
2021-11-19 2021-11-17 0.089 2,450,000 +0 0.09% 218,050
2021-11-18 2021-11-16 0.090 2,450,000 +0 0.09% 220,500
2021-11-17 2021-11-15 0.094 2,450,000 +0 0.09% 230,300
2021-11-16 2021-11-12 0.087 2,450,000 +0 0.09% 213,150
2021-11-15 2021-11-11 0.086 2,450,000 +0 0.09% 210,700
2021-11-12 2021-11-10 0.083 2,450,000 +0 0.09% 203,350
2021-11-11 2021-11-09 0.092 2,450,000 +0 0.09% 225,400
2021-11-10 2021-11-08 0.092 2,450,000 +0 0.09% 225,400
2021-11-09 2021-11-05 0.084 2,450,000 +0 0.09% 205,800
2021-11-08 2021-11-04 0.099 2,450,000 +0 0.09% 242,550
2021-11-05 2021-11-03 0.100 2,450,000 +0 0.09% 245,000
2021-11-04 2021-11-02 0.100 2,450,000 +0 0.09% 245,000
2021-11-03 2021-11-01 0.100 2,450,000 +0 0.09% 245,000
2021-11-02 2021-10-29 0.103 2,450,000 +0 0.09% 252,350
2021-11-01 2021-10-28 0.103 2,450,000 +0 0.09% 252,350
2021-10-29 2021-10-27 0.103 2,450,000 +0 0.09% 252,350
2021-10-28 2021-10-26 0.103 2,450,000 +0 0.09% 252,350
2021-10-27 2021-10-25 0.104 2,450,000 +0 0.09% 254,800
2021-10-26 2021-10-22 0.104 2,450,000 +0 0.09% 254,800
2021-10-25 2021-10-21 0.104 2,450,000 +0 0.09% 254,800
2021-10-22 2021-10-20 0.104 2,450,000 +0 0.09% 254,800
2021-10-21 2021-10-19 0.104 2,450,000 +0 0.09% 254,800
2021-10-20 2021-10-18 0.104 2,450,000 +0 0.09% 254,800
2021-10-19 2021-10-15 0.104 2,450,000 +0 0.09% 254,800
2021-10-18 2021-10-12 0.104 2,450,000 +0 0.09% 254,800
2021-10-15 2021-10-11 0.100 2,450,000 +0 0.09% 245,000
2021-10-12 2021-10-08 0.100 2,450,000 +0 0.09% 245,000
2021-10-11 2021-10-07 0.100 2,450,000 +0 0.09% 245,000
2021-10-08 2021-10-06 0.100 2,450,000 +0 0.09% 245,000
2021-10-07 2021-10-05 0.100 2,450,000 +0 0.09% 245,000
2021-10-06 2021-10-04 0.100 2,450,000 +0 0.09% 245,000
2021-10-05 2021-09-30 0.100 2,450,000 +0 0.09% 245,000
2021-10-04 2021-09-29 0.100 2,450,000 +0 0.09% 245,000
2021-09-30 2021-09-28 0.095 2,450,000 +0 0.09% 232,750
2021-09-29 2021-09-27 0.081 2,450,000 +0 0.09% 198,450
2021-09-28 2021-09-24 0.100 2,450,000 +0 0.09% 245,000
2021-09-27 2021-09-23 0.100 2,450,000 +0 0.09% 245,000
2021-09-24 2021-09-21 0.100 2,450,000 +0 0.09% 245,000
2021-09-23 2021-09-20 0.100 2,450,000 +0 0.09% 245,000
2021-09-21 2021-09-17 0.100 2,450,000 +0 0.09% 245,000
2021-09-20 2021-09-16 0.100 2,450,000 +0 0.09% 245,000
2021-09-17 2021-09-15 0.100 2,450,000 +0 0.09% 245,000
2021-09-16 2021-09-14 0.090 2,450,000 +0 0.09% 220,500
2021-09-15 2021-09-13 0.095 2,450,000 +0 0.09% 232,750
2021-09-14 2021-09-10 0.096 2,450,000 +0 0.09% 235,200
2021-09-13 2021-09-09 0.101 2,450,000 +0 0.09% 247,450
2021-09-10 2021-09-08 0.101 2,450,000 +0 0.09% 247,450
2021-09-09 2021-09-07 0.097 2,450,000 +0 0.09% 237,650
2021-09-08 2021-09-06 0.103 2,450,000 +0 0.09% 252,350
2021-09-07 2021-09-03 0.103 2,450,000 +0 0.09% 252,350
2021-09-06 2021-09-02 0.107 2,450,000 +0 0.09% 262,150
2021-09-03 2021-09-01 0.108 2,450,000 +0 0.09% 264,600
2021-09-02 2021-08-31 0.109 2,450,000 +0 0.09% 267,050
2021-09-01 2021-08-30 0.104 2,450,000 +0 0.09% 254,800
2021-08-31 2021-08-27 0.107 2,450,000 +0 0.09% 262,150
2021-08-30 2021-08-26 0.100 2,450,000 +0 0.09% 245,000
2021-08-27 2021-08-25 0.102 2,450,000 +0 0.09% 249,900
2021-08-26 2021-08-24 0.112 2,450,000 +0 0.09% 274,400
2021-08-25 2021-08-23 0.113 2,450,000 +0 0.09% 276,850
2021-08-24 2021-08-20 0.114 2,450,000 +0 0.09% 279,300
2021-08-23 2021-08-19 0.112 2,450,000 +0 0.09% 274,400
2021-08-20 2021-08-18 0.110 2,450,000 +0 0.09% 269,500
2021-08-19 2021-08-17 0.111 2,450,000 +0 0.09% 271,950
2021-08-18 2021-08-16 0.113 2,450,000 +0 0.09% 276,850
2021-08-17 2021-08-13 0.112 2,450,000 +0 0.09% 274,400
2021-08-16 2021-08-12 0.102 2,450,000 +0 0.09% 249,900
2021-08-13 2021-08-11 0.113 2,450,000 +0 0.09% 276,850
2021-08-12 2021-08-10 0.113 2,450,000 +0 0.09% 276,850
2021-08-11 2021-08-09 0.110 2,450,000 +0 0.09% 269,500
2021-08-10 2021-08-06 0.106 2,450,000 +0 0.09% 259,700
2021-08-09 2021-08-05 0.103 2,450,000 +0 0.09% 252,350
2021-08-06 2021-08-04 0.112 2,450,000 +0 0.09% 274,400
2021-08-05 2021-08-03 0.108 2,450,000 +0 0.09% 264,600
2021-08-04 2021-08-02 0.108 2,450,000 +0 0.09% 264,600
2021-08-03 2021-07-30 0.104 2,450,000 +0 0.09% 254,800
2021-08-02 2021-07-29 0.104 2,450,000 +0 0.09% 254,800
2021-07-30 2021-07-28 0.098 2,450,000 +0 0.09% 240,100
2021-07-29 2021-07-27 0.098 2,450,000 +0 0.09% 240,100
2021-07-28 2021-07-26 0.108 2,450,000 +0 0.09% 264,600
2021-07-27 2021-07-23 0.114 2,450,000 +0 0.09% 279,300
2021-07-26 2021-07-22 0.115 2,450,000 +0 0.09% 281,750
2021-07-23 2021-07-21 0.108 2,450,000 +0 0.09% 264,600
2021-07-22 2021-07-20 0.108 2,450,000 +0 0.09% 264,600
2021-07-21 2021-07-19 0.108 2,450,000 +0 0.09% 264,600
2021-07-20 2021-07-16 0.108 2,450,000 +0 0.09% 264,600
2021-07-19 2021-07-15 0.108 2,450,000 +0 0.09% 264,600
2021-07-16 2021-07-14 0.108 2,450,000 +0 0.09% 264,600
2021-07-15 2021-07-13 0.109 2,450,000 +0 0.09% 267,050
2021-07-14 2021-07-12 0.105 2,450,000 +0 0.09% 257,250
2021-07-13 2021-07-09 0.105 2,450,000 +0 0.09% 257,250
2021-07-12 2021-07-08 0.103 2,450,000 +0 0.09% 252,350
2021-07-09 2021-07-07 0.104 2,450,000 +0 0.09% 254,800
2021-07-08 2021-07-06 0.105 2,450,000 +0 0.09% 257,250
2021-07-07 2021-07-05 0.106 2,450,000 +0 0.09% 259,700
2021-07-06 2021-07-02 0.104 2,450,000 +0 0.09% 254,800
2021-07-05 2021-06-30 0.102 2,450,000 +0 0.09% 249,900
2021-07-02 2021-06-29 0.104 2,450,000 +0 0.09% 254,800
2021-06-30 2021-06-28 0.107 2,450,000 +0 0.09% 262,150
2021-06-29 2021-06-25 0.102 2,450,000 +0 0.09% 249,900
2021-06-28 2021-06-24 0.105 2,450,000 +0 0.09% 257,250
2021-06-25 2021-06-23 0.106 2,450,000 +0 0.09% 259,700
2021-06-24 2021-06-22 0.106 2,450,000 +0 0.09% 259,700
2021-06-23 2021-06-21 0.106 2,450,000 +0 0.09% 259,700
2021-06-22 2021-06-18 0.107 2,450,000 +0 0.09% 262,150
2021-06-21 2021-06-17 0.107 2,450,000 +0 0.09% 262,150
2021-06-18 2021-06-16 0.103 2,450,000 +0 0.09% 252,350
2021-06-17 2021-06-15 0.106 2,450,000 +0 0.09% 259,700
2021-06-16 2021-06-11 0.107 2,450,000 +0 0.09% 262,150
2021-06-15 2021-06-10 0.106 2,450,000 +0 0.09% 259,700
2021-06-11 2021-06-09 0.107 2,450,000 +0 0.09% 262,150
2021-06-10 2021-06-08 0.106 2,450,000 +0 0.09% 259,700
2021-06-09 2021-06-07 0.109 2,450,000 +0 0.09% 267,050
2021-06-08 2021-06-04 0.107 2,450,000 +0 0.09% 262,150
2021-06-07 2021-06-03 0.107 2,450,000 +0 0.09% 262,150
2021-06-04 2021-06-02 0.112 2,450,000 +0 0.09% 274,400
2021-06-03 2021-06-01 0.111 2,450,000 +0 0.09% 271,950
2021-06-02 2021-05-31 0.111 2,450,000 +0 0.09% 271,950
2021-06-01 2021-05-28 0.113 2,450,000 +0 0.09% 276,850
2021-05-31 2021-05-27 0.113 2,450,000 +0 0.09% 276,850
2021-05-28 2021-05-26 0.110 2,450,000 +0 0.09% 269,500
2021-05-27 2021-05-25 0.113 2,450,000 +0 0.09% 276,850
2021-05-26 2021-05-24 0.106 2,450,000 +0 0.09% 259,700
2021-05-25 2021-05-21 0.108 2,450,000 +0 0.09% 264,600
2021-05-24 2021-05-20 0.106 2,450,000 +0 0.09% 259,700
2021-05-21 2021-05-18 0.105 2,450,000 +0 0.09% 257,250
2021-05-20 2021-05-17 0.107 2,450,000 +0 0.09% 262,150
2021-05-18 2021-05-14 0.110 2,450,000 +0 0.09% 269,500
2021-05-17 2021-05-13 0.105 2,450,000 +0 0.09% 257,250
2021-05-14 2021-05-12 0.106 2,450,000 +0 0.09% 259,700
2021-05-13 2021-05-11 0.104 2,450,000 +0 0.09% 254,800
2021-05-12 2021-05-10 0.107 2,450,000 +0 0.09% 262,150
2021-05-11 2021-05-07 0.103 2,450,000 +0 0.09% 252,350
2021-05-10 2021-05-06 0.104 2,450,000 +0 0.09% 254,800
2021-05-07 2021-05-05 0.105 2,450,000 +0 0.09% 257,250
2021-05-06 2021-05-04 0.106 2,450,000 +0 0.09% 259,700
2021-05-05 2021-05-03 0.105 2,450,000 +0 0.09% 257,250
2021-05-04 2021-04-30 0.109 2,450,000 +0 0.09% 267,050
2021-05-03 2021-04-29 0.104 2,450,000 +0 0.09% 254,800
2021-04-30 2021-04-28 0.108 2,450,000 +0 0.09% 264,600
2021-04-29 2021-04-27 0.109 2,450,000 +0 0.09% 267,050
2021-04-28 2021-04-26 0.109 2,450,000 +0 0.09% 267,050
2021-04-27 2021-04-23 0.113 2,450,000 +0 0.09% 276,850
2021-04-26 2021-04-22 0.113 2,450,000 +0 0.09% 276,850
2021-04-23 2021-04-21 0.113 2,450,000 +0 0.09% 276,850
2021-04-22 2021-04-20 0.113 2,450,000 +0 0.09% 276,850
2021-04-21 2021-04-19 0.113 2,450,000 +0 0.09% 276,850
2021-04-20 2021-04-16 0.113 2,450,000 +0 0.09% 276,850
2021-04-19 2021-04-15 0.112 2,450,000 +0 0.09% 274,400
2021-04-16 2021-04-14 0.112 2,450,000 +0 0.09% 274,400
2021-04-15 2021-04-13 0.113 2,450,000 +0 0.09% 276,850
2021-04-14 2021-04-12 0.112 2,450,000 +0 0.09% 274,400
2021-04-13 2021-04-09 0.111 2,450,000 +0 0.09% 271,950
2021-04-12 2021-04-08 0.109 2,450,000 +0 0.09% 267,050
2021-04-09 2021-04-07 0.105 2,450,000 +0 0.09% 257,250
2021-04-08 2021-04-01 0.105 2,450,000 +0 0.09% 257,250
2021-04-07 2021-03-31 0.109 2,450,000 +0 0.09% 267,050
2021-04-01 2021-03-30 0.104 2,450,000 +0 0.09% 254,800
2021-03-31 2021-03-29 0.107 2,450,000 +0 0.09% 262,150
2021-03-30 2021-03-26 0.105 2,450,000 +0 0.09% 257,250
2021-03-29 2021-03-25 0.105 2,450,000 +0 0.09% 257,250
2021-03-26 2021-03-24 0.106 2,450,000 +0 0.09% 259,700
2021-03-25 2021-03-23 0.106 2,450,000 +0 0.09% 259,700
2021-03-24 2021-03-22 0.108 2,450,000 +0 0.09% 264,600
2021-03-23 2021-03-19 0.100 2,450,000 +0 0.09% 245,000
2021-03-22 2021-03-18 0.109 2,450,000 +0 0.09% 267,050
2021-03-19 2021-03-17 0.102 2,450,000 +0 0.09% 249,900
2021-03-18 2021-03-16 0.103 2,450,000 +0 0.09% 252,350
2021-03-17 2021-03-15 0.105 2,450,000 +0 0.09% 257,250
2021-03-16 2021-03-12 0.105 2,450,000 +0 0.09% 257,250
2021-03-15 2021-03-11 0.115 2,450,000 +0 0.09% 281,750
2021-03-12 2021-03-10 0.115 2,450,000 +0 0.09% 281,750
2021-03-11 2021-03-09 0.109 2,450,000 +0 0.09% 267,050
2021-03-10 2021-03-08 0.104 2,450,000 +0 0.09% 254,800
2021-03-09 2021-03-05 0.114 2,450,000 +0 0.09% 279,300
2021-03-08 2021-03-04 0.105 2,450,000 +0 0.09% 257,250
2021-03-05 2021-03-03 0.115 2,450,000 +0 0.09% 281,750
2021-03-04 2021-03-02 0.116 2,450,000 +0 0.09% 284,200
2021-03-03 2021-03-01 0.114 2,450,000 +0 0.09% 279,300
2021-03-02 2021-02-26 0.113 2,450,000 +0 0.09% 276,850
2021-03-01 2021-02-25 0.115 2,450,000 +0 0.09% 281,750
2021-02-26 2021-02-24 0.099 2,450,000 +0 0.09% 242,550
2021-02-25 2021-02-23 0.099 2,450,000 +0 0.09% 242,550
2021-02-24 2021-02-22 0.099 2,450,000 +0 0.09% 242,550
2021-02-23 2021-02-19 0.100 2,450,000 +0 0.09% 245,000
2021-02-22 2021-02-18 0.098 2,450,000 +0 0.09% 240,100
2021-02-19 2021-02-17 0.097 2,450,000 +0 0.09% 237,650
2021-02-18 2021-02-16 0.095 2,450,000 +0 0.09% 232,750
2021-02-17 2021-02-11 0.095 2,450,000 +0 0.09% 232,750
2021-02-16 2021-02-09 0.090 2,450,000 +0 0.09% 220,500
2021-02-10 2021-02-08 0.093 2,450,000 +0 0.09% 227,850
2021-02-09 2021-02-05 0.090 2,450,000 +0 0.09% 220,500
2021-02-08 2021-02-04 0.096 2,450,000 +0 0.09% 235,200
2021-02-05 2021-02-03 0.097 2,450,000 +0 0.09% 237,650
2021-02-04 2021-02-02 0.097 2,450,000 +0 0.09% 237,650
2021-02-03 2021-02-01 0.099 2,450,000 +0 0.09% 242,550
2021-02-02 2021-01-29 0.090 2,450,000 +0 0.09% 220,500
2021-02-01 2021-01-28 0.095 2,450,000 +0 0.09% 232,750
2021-01-29 2021-01-27 0.100 2,450,000 +0 0.09% 245,000
2021-01-28 2021-01-26 0.099 2,450,000 +0 0.09% 242,550
2021-01-27 2021-01-25 0.096 2,450,000 +0 0.09% 235,200
2021-01-26 2021-01-22 0.098 2,450,000 +0 0.09% 240,100
2021-01-25 2021-01-21 0.094 2,450,000 +0 0.09% 230,300
2021-01-22 2021-01-20 0.099 2,450,000 +0 0.09% 242,550
2021-01-21 2021-01-19 0.103 2,450,000 +0 0.09% 252,350
2021-01-20 2021-01-18 0.108 2,450,000 +0 0.09% 264,600
2021-01-19 2021-01-15 0.084 2,450,000 +0 0.09% 205,800
2021-01-18 2021-01-14 0.091 2,450,000 +0 0.09% 222,950
2021-01-15 2021-01-13 0.082 2,450,000 +0 0.09% 200,900
2021-01-14 2021-01-12 0.091 2,450,000 +0 0.09% 222,950
2021-01-13 2021-01-11 0.103 2,450,000 +0 0.09% 252,350
2021-01-12 2021-01-08 0.103 2,450,000 +0 0.09% 252,350
2021-01-11 2021-01-07 0.103 2,450,000 +0 0.09% 252,350
2021-01-08 2021-01-06 0.105 2,450,000 +0 0.09% 257,250
2021-01-07 2021-01-05 0.106 2,450,000 +0 0.09% 259,700
2021-01-06 2021-01-04 0.103 2,450,000 +0 0.09% 252,350
2021-01-05 2020-12-31 0.103 2,450,000 +0 0.09% 252,350
2021-01-04 2020-12-29 0.105 2,450,000 +0 0.09% 257,250
2020-12-30 2020-12-28 0.107 2,450,000 +0 0.09% 262,150
2020-12-29 2020-12-24 0.108 2,450,000 +0 0.09% 264,600
2020-12-28 2020-12-22 0.102 2,450,000 +0 0.09% 249,900
2020-12-23 2020-12-21 0.108 2,450,000 +0 0.09% 264,600
2020-12-22 2020-12-18 0.106 2,450,000 +0 0.09% 259,700
2020-12-21 2020-12-17 0.112 2,450,000 +0 0.09% 274,400
2020-12-18 2020-12-16 0.113 2,450,000 +0 0.09% 276,850
2020-12-17 2020-12-15 0.113 2,450,000 +0 0.09% 276,850
2020-12-16 2020-12-14 0.113 2,450,000 +0 0.09% 276,850
2020-12-15 2020-12-11 0.115 2,450,000 +0 0.09% 281,750
2020-12-14 2020-12-10 0.115 2,450,000 +0 0.09% 281,750
2020-12-11 2020-12-09 0.117 2,450,000 +0 0.09% 286,650
2020-12-10 2020-12-08 0.117 2,450,000 +0 0.09% 286,650
2020-12-09 2020-12-07 0.116 2,450,000 +0 0.09% 284,200
2020-12-08 2020-12-04 0.117 2,450,000 +0 0.09% 286,650
2020-12-07 2020-12-03 0.110 2,450,000 +0 0.09% 269,500
2020-12-04 2020-12-02 0.115 2,450,000 +0 0.09% 281,750
2020-12-03 2020-12-01 0.115 2,450,000 +0 0.09% 281,750
2020-12-02 2020-11-30 0.114 2,450,000 +0 0.09% 279,300
2020-12-01 2020-11-27 0.114 2,450,000 +0 0.09% 279,300
2020-11-30 2020-11-26 0.112 2,450,000 +0 0.09% 274,400
2020-11-27 2020-11-25 0.115 2,450,000 +0 0.09% 281,750
2020-11-26 2020-11-24 0.115 2,450,000 +0 0.09% 281,750
2020-11-25 2020-11-23 0.115 2,450,000 +0 0.09% 281,750
2020-11-24 2020-11-20 0.114 2,450,000 +0 0.09% 279,300
2020-11-23 2020-11-19 0.135 2,450,000 +0 0.09% 330,750
2020-11-20 2020-11-18 0.138 2,450,000 +0 0.09% 338,100
2020-11-19 2020-11-17 0.130 2,450,000 +0 0.09% 318,500
2020-11-18 2020-11-16 0.139 2,450,000 +0 0.09% 340,550
2020-11-17 2020-11-13 0.133 2,450,000 +0 0.09% 325,850
2020-11-16 2020-11-12 0.138 2,450,000 +0 0.09% 338,100
2020-11-13 2020-11-11 0.135 2,450,000 +0 0.09% 330,750
2020-11-12 2020-11-10 0.118 2,450,000 +0 0.09% 289,100
2020-11-11 2020-11-09 0.125 2,450,000 +0 0.09% 306,250
2020-11-10 2020-11-06 0.120 2,450,000 +0 0.09% 294,000
2020-11-09 2020-11-05 0.137 2,450,000 +0 0.09% 335,650
2020-11-06 2020-11-04 0.134 2,450,000 +0 0.09% 328,300
2020-11-05 2020-11-03 0.134 2,450,000 +0 0.09% 328,300
2020-11-04 2020-11-02 0.137 2,450,000 +0 0.09% 335,650
2020-11-03 2020-10-30 0.137 2,450,000 +0 0.09% 335,650
2020-11-02 2020-10-29 0.138 2,450,000 +0 0.09% 338,100
2020-10-30 2020-10-28 0.139 2,450,000 +0 0.09% 340,550
2020-10-29 2020-10-27 0.141 2,450,000 +0 0.09% 345,450
2020-10-28 2020-10-23 0.141 2,450,000 +0 0.09% 345,450
2020-10-27 2020-10-22 0.141 2,450,000 +0 0.09% 345,450
2020-10-23 2020-10-21 0.135 2,450,000 +0 0.09% 330,750
2020-10-22 2020-10-20 0.138 2,450,000 +0 0.09% 338,100
2020-10-21 2020-10-19 0.140 2,450,000 +0 0.09% 343,000
2020-10-20 2020-10-16 0.141 2,450,000 +0 0.09% 345,450
2020-10-19 2020-10-15 0.141 2,450,000 +0 0.09% 345,450
2020-10-16 2020-10-14 0.144 2,450,000 +0 0.09% 352,800
2020-10-15 2020-10-12 0.140 2,450,000 +0 0.09% 343,000
2020-10-14 2020-10-09 0.145 2,450,000 +0 0.09% 355,250
2020-10-12 2020-10-08 0.139 2,450,000 +0 0.09% 340,550
2020-10-09 2020-10-07 0.135 2,450,000 +0 0.09% 330,750
2020-10-08 2020-10-06 0.139 2,450,000 +0 0.09% 340,550
2020-10-07 2020-10-05 0.146 2,450,000 +0 0.09% 357,700
2020-10-06 2020-09-30 0.141 2,450,000 +0 0.09% 345,450
2020-10-05 2020-09-29 0.140 2,450,000 +0 0.09% 343,000
2020-09-30 2020-09-28 0.121 2,450,000 +0 0.09% 296,450
2020-09-29 2020-09-25 0.145 2,450,000 +0 0.09% 355,250
2020-09-28 2020-09-24 0.145 2,450,000 +0 0.09% 355,250
2020-09-25 2020-09-23 0.138 2,450,000 +0 0.09% 338,100
2020-09-24 2020-09-22 0.140 2,450,000 +0 0.09% 343,000
2020-09-23 2020-09-21 0.145 2,450,000 +0 0.09% 355,250
2020-09-22 2020-09-18 0.137 2,450,000 +0 0.09% 335,650
2020-09-21 2020-09-17 0.145 2,450,000 +0 0.09% 355,250
2020-09-18 2020-09-16 0.152 2,450,000 +0 0.09% 372,400
2020-09-17 2020-09-15 0.152 2,450,000 +0 0.09% 372,400
2020-09-16 2020-09-14 0.144 2,450,000 +0 0.09% 352,800
2020-09-15 2020-09-11 0.154 2,450,000 +0 0.09% 377,300
2020-09-14 2020-09-10 0.154 2,450,000 +0 0.09% 377,300
2020-09-11 2020-09-09 0.150 2,450,000 +0 0.09% 367,500
2020-09-10 2020-09-08 0.150 2,450,000 +0 0.09% 367,500
2020-09-09 2020-09-07 0.150 2,450,000 +0 0.09% 367,500
2020-09-08 2020-09-04 0.150 2,450,000 +0 0.09% 367,500
2020-09-07 2020-09-03 0.150 2,450,000 +0 0.09% 367,500
2020-09-04 2020-09-02 0.164 2,450,000 +0 0.09% 401,800
2020-09-03 2020-09-01 0.165 2,450,000 +0 0.09% 404,250
2020-09-02 2020-08-31 0.160 2,450,000 +0 0.09% 392,000
2020-09-01 2020-08-28 0.165 2,450,000 +0 0.09% 404,250
2020-08-31 2020-08-27 0.164 2,450,000 +0 0.09% 401,800
2020-08-28 2020-08-26 0.163 2,450,000 +0 0.09% 399,350
2020-08-27 2020-08-25 0.168 2,450,000 +0 0.09% 411,600
2020-08-26 2020-08-24 0.156 2,450,000 +0 0.09% 382,200
2020-08-25 2020-08-21 0.150 2,450,000 +0 0.09% 367,500
2020-08-24 2020-08-20 0.158 2,450,000 +0 0.09% 387,100
2020-08-21 2020-08-19 0.159 2,450,000 +0 0.09% 389,550
2020-08-20 2020-08-18 0.167 2,450,000 +0 0.09% 409,150
2020-08-19 2020-08-17 0.162 2,450,000 +0 0.09% 396,900
2020-08-18 2020-08-14 0.146 2,450,000 +0 0.09% 357,700
2020-08-17 2020-08-13 0.149 2,450,000 +0 0.09% 365,050
2020-08-14 2020-08-12 0.139 2,450,000 +0 0.09% 340,550
2020-08-13 2020-08-11 0.140 2,450,000 +0 0.09% 343,000
2020-08-12 2020-08-10 0.142 2,450,000 +0 0.09% 347,900
2020-08-11 2020-08-07 0.143 2,450,000 +0 0.09% 350,350
2020-08-10 2020-08-06 0.146 2,450,000 +0 0.09% 357,700
2020-08-07 2020-08-05 0.147 2,450,000 +0 0.09% 360,150
2020-08-06 2020-08-04 0.147 2,450,000 +0 0.09% 360,150
2020-08-05 2020-08-03 0.147 2,450,000 +0 0.09% 360,150
2020-08-04 2020-07-31 0.149 2,450,000 +0 0.09% 365,050
2020-08-03 2020-07-30 0.153 2,450,000 +0 0.09% 374,850
2020-07-31 2020-07-29 0.153 2,450,000 +0 0.09% 374,850
2020-07-30 2020-07-28 0.155 2,450,000 +0 0.09% 379,750
2020-07-29 2020-07-27 0.150 2,450,000 +0 0.09% 367,500
2020-07-28 2020-07-24 0.150 2,450,000 +0 0.09% 367,500
2020-07-27 2020-07-23 0.150 2,450,000 +0 0.09% 367,500
2020-07-24 2020-07-22 0.155 2,450,000 +0 0.09% 379,750
2020-07-23 2020-07-21 0.155 2,450,000 +0 0.09% 379,750
2020-07-22 2020-07-20 0.158 2,450,000 +0 0.09% 387,100
2020-07-21 2020-07-17 0.157 2,450,000 +0 0.09% 384,650
2020-07-20 2020-07-16 0.160 2,450,000 +0 0.09% 392,000
2020-07-17 2020-07-15 0.156 2,450,000 +0 0.09% 382,200
2020-07-16 2020-07-14 0.168 2,450,000 +0 0.09% 411,600
2020-07-15 2020-07-13 0.182 2,450,000 +0 0.09% 445,900
2020-07-14 2020-07-10 0.180 2,450,000 +0 0.09% 441,000
2020-07-13 2020-07-09 0.185 2,450,000 +0 0.09% 453,250
2020-07-10 2020-07-08 0.185 2,450,000 +0 0.09% 453,250
2020-07-09 2020-07-07 0.185 2,450,000 +0 0.09% 453,250
2020-07-08 2020-07-06 0.170 2,450,000 +0 0.09% 416,500
2020-07-07 2020-07-03 0.175 2,450,000 +0 0.09% 428,750
2020-07-06 2020-07-02 0.175 2,450,000 +0 0.09% 428,750
2020-07-03 2020-06-30 0.175 2,450,000 +0 0.09% 428,750
2020-07-02 2020-06-29 0.175 2,450,000 +0 0.09% 428,750
2020-06-30 2020-06-26 0.175 2,450,000 +0 0.09% 428,750
2020-06-29 2020-06-24 0.186 2,450,000 +0 0.09% 455,700
2020-06-26 2020-06-23 0.180 2,450,000 +0 0.09% 441,000
2020-06-24 2020-06-22 0.180 2,450,000 +0 0.09% 441,000
2020-06-23 2020-06-19 0.178 2,450,000 +0 0.09% 436,100
2020-06-22 2020-06-18 0.177 2,450,000 +0 0.09% 433,650
2020-06-19 2020-06-17 0.164 2,450,000 +0 0.09% 401,800
2020-06-18 2020-06-16 0.144 2,450,000 +0 0.09% 352,800
2020-06-17 2020-06-15 0.144 2,450,000 +0 0.09% 352,800
2020-06-16 2020-06-12 0.154 2,450,000 +0 0.09% 377,300
2020-06-15 2020-06-11 0.154 2,450,000 +0 0.09% 377,300
2020-06-12 2020-06-10 0.154 2,450,000 +0 0.09% 377,300
2020-06-11 2020-06-09 0.155 2,450,000 +0 0.09% 379,750
2020-06-10 2020-06-08 0.155 2,450,000 +0 0.09% 379,750
2020-06-09 2020-06-05 0.154 2,450,000 +0 0.09% 377,300
2020-06-08 2020-06-04 0.155 2,450,000 +0 0.09% 379,750
2020-06-05 2020-06-03 0.150 2,450,000 +0 0.09% 367,500
2020-06-04 2020-06-02 0.155 2,450,000 +0 0.09% 379,750
2020-06-03 2020-06-01 0.155 2,450,000 +0 0.09% 379,750
2020-06-02 2020-05-29 0.155 2,450,000 +0 0.09% 379,750
2020-06-01 2020-05-28 0.168 2,450,000 +0 0.09% 411,600
2020-05-29 2020-05-27 0.184 2,450,000 +0 0.09% 450,800
2020-05-28 2020-05-26 0.185 2,450,000 +0 0.09% 453,250
2020-05-27 2020-05-25 0.179 2,450,000 +0 0.09% 438,550
2020-05-26 2020-05-22 0.177 2,450,000 +0 0.09% 433,650
2020-05-25 2020-05-21 0.180 2,450,000 +0 0.09% 441,000
2020-05-22 2020-05-20 0.182 2,450,000 +0 0.09% 445,900
2020-05-21 2020-05-19 0.182 2,450,000 +0 0.09% 445,900
2020-05-20 2020-05-18 0.185 2,450,000 +0 0.09% 453,250
2020-05-19 2020-05-15 0.186 2,450,000 +0 0.09% 455,700
2020-05-18 2020-05-14 0.179 2,450,000 +0 0.09% 438,550
2020-05-15 2020-05-13 0.177 2,450,000 +0 0.09% 433,650
2020-05-14 2020-05-12 0.178 2,450,000 +0 0.09% 436,100
2020-05-13 2020-05-11 0.184 2,450,000 +0 0.09% 450,800
2020-05-12 2020-05-08 0.179 2,450,000 +0 0.09% 438,550
2020-05-11 2020-05-07 0.180 2,450,000 +0 0.09% 441,000
2020-05-08 2020-05-06 0.179 2,450,000 +0 0.09% 438,550
2020-05-07 2020-05-05 0.182 2,450,000 +0 0.09% 445,900
2020-05-06 2020-05-04 0.178 2,450,000 +0 0.09% 436,100
2020-05-05 2020-04-29 0.188 2,450,000 +0 0.09% 460,600
2020-05-04 2020-04-28 0.185 2,450,000 +0 0.09% 453,250
2020-04-29 2020-04-27 0.186 2,450,000 +0 0.09% 455,700
2020-04-28 2020-04-24 0.181 2,450,000 +0 0.09% 443,450
2020-04-27 2020-04-23 0.182 2,450,000 +0 0.09% 445,900
2020-04-24 2020-04-22 0.181 2,450,000 +0 0.09% 443,450
2020-04-23 2020-04-21 0.182 2,450,000 +0 0.09% 445,900
2020-04-22 2020-04-20 0.190 2,450,000 +0 0.09% 465,500
2020-04-21 2020-04-17 0.185 2,450,000 +0 0.09% 453,250
2020-04-20 2020-04-16 0.189 2,450,000 +0 0.09% 463,050
2020-04-17 2020-04-15 0.189 2,450,000 +0 0.09% 463,050
2020-04-16 2020-04-14 0.185 2,450,000 +0 0.09% 453,250
2020-04-15 2020-04-09 0.191 2,450,000 +0 0.09% 467,950
2020-04-14 2020-04-08 0.191 2,450,000 +0 0.09% 467,950
2020-04-09 2020-04-07 0.191 2,450,000 +0 0.09% 467,950
2020-04-08 2020-04-06 0.195 2,450,000 +0 0.09% 477,750
2020-04-07 2020-04-03 0.181 2,450,000 +0 0.09% 443,450
2020-04-06 2020-04-02 0.189 2,450,000 +0 0.09% 463,050
2020-04-03 2020-04-01 0.185 2,450,000 +0 0.09% 453,250
2020-04-02 2020-03-31 0.195 2,450,000 +0 0.09% 477,750
2020-04-01 2020-03-30 0.190 2,450,000 +0 0.09% 465,500
2020-03-31 2020-03-27 0.195 2,450,000 +0 0.09% 477,750
2020-03-30 2020-03-26 0.185 2,450,000 +0 0.09% 453,250
2020-03-27 2020-03-25 0.196 2,450,000 +0 0.09% 480,200
2020-03-26 2020-03-24 0.195 2,450,000 +0 0.09% 477,750
2020-03-25 2020-03-23 0.190 2,450,000 +0 0.09% 465,500
2020-03-24 2020-03-20 0.190 2,450,000 +0 0.09% 465,500
2020-03-23 2020-03-19 0.185 2,450,000 +0 0.09% 453,250
2020-03-20 2020-03-18 0.182 2,450,000 +0 0.09% 445,900
2020-03-19 2020-03-17 0.190 2,450,000 +0 0.09% 465,500
2020-03-18 2020-03-16 0.185 2,450,000 +0 0.09% 453,250
2020-03-17 2020-03-13 0.190 2,450,000 +0 0.09% 465,500
2020-03-16 2020-03-12 0.193 2,450,000 +0 0.09% 472,850
2020-03-13 2020-03-11 0.200 2,450,000 +0 0.09% 490,000
2020-03-12 2020-03-10 0.202 2,450,000 +0 0.09% 494,900
2020-03-11 2020-03-09 0.180 2,450,000 +0 0.09% 441,000
2020-03-10 2020-03-06 0.203 2,450,000 +0 0.09% 497,350
2020-03-09 2020-03-05 0.199 2,450,000 +0 0.09% 487,550
2020-03-06 2020-03-04 0.195 2,450,000 +0 0.09% 477,750
2020-03-05 2020-03-03 0.204 2,450,000 +0 0.09% 499,800
2020-03-04 2020-03-02 0.208 2,450,000 +0 0.09% 509,600
2020-03-03 2020-02-28 0.200 2,450,000 +0 0.09% 490,000
2020-03-02 2020-02-27 0.200 2,450,000 +0 0.09% 490,000
2020-02-28 2020-02-26 0.214 2,450,000 +0 0.09% 524,300
2020-02-27 2020-02-25 0.199 2,450,000 +0 0.09% 487,550
2020-02-26 2020-02-24 0.185 2,450,000 +0 0.09% 453,250
2020-02-25 2020-02-21 0.191 2,450,000 +0 0.09% 467,950
2020-02-24 2020-02-20 0.191 2,450,000 +0 0.09% 467,950
2020-02-21 2020-02-19 0.192 2,450,000 +0 0.09% 470,400
2020-02-20 2020-02-18 0.176 2,450,000 +0 0.09% 431,200
2020-02-19 2020-02-17 0.198 2,450,000 +0 0.09% 485,100
2020-02-18 2020-02-14 0.185 2,450,000 +0 0.09% 453,250
2020-02-17 2020-02-13 0.185 2,450,000 +0 0.09% 453,250
2020-02-14 2020-02-12 0.185 2,450,000 +0 0.09% 453,250
2020-02-13 2020-02-11 0.183 2,450,000 +0 0.09% 448,350
2020-02-12 2020-02-10 0.183 2,450,000 +0 0.09% 448,350
2020-02-11 2020-02-07 0.183 2,450,000 +0 0.09% 448,350
2020-02-10 2020-02-06 0.183 2,450,000 +0 0.09% 448,350
2020-02-07 2020-02-05 0.170 2,450,000 +0 0.09% 416,500
2020-02-06 2020-02-04 0.170 2,450,000 +0 0.09% 416,500
2020-02-05 2020-02-03 0.198 2,450,000 +0 0.09% 485,100
2020-02-04 2020-01-31 0.198 2,450,000 +0 0.09% 485,100
2020-02-03 2020-01-30 0.180 2,450,000 +0 0.09% 441,000
2020-01-31 2020-01-29 0.203 2,450,000 +0 0.09% 497,350
2020-01-30 2020-01-24 0.170 2,450,000 +0 0.09% 416,500
2020-01-29 2020-01-22 0.170 2,450,000 +0 0.09% 416,500
2020-01-23 2020-01-21 0.179 2,450,000 +0 0.09% 438,550
2020-01-22 2020-01-20 0.180 2,450,000 +0 0.09% 441,000
2020-01-21 2020-01-17 0.181 2,450,000 +0 0.09% 443,450
2020-01-20 2020-01-16 0.200 2,450,000 +0 0.09% 490,000
2020-01-17 2020-01-15 0.218 2,450,000 +0 0.09% 534,100
2020-01-16 2020-01-14 0.218 2,450,000 +0 0.09% 534,100
2020-01-15 2020-01-13 0.217 2,450,000 +0 0.09% 531,650
2020-01-14 2020-01-10 0.217 2,450,000 +0 0.09% 531,650
2020-01-13 2020-01-09 0.220 2,450,000 +0 0.09% 539,000
2020-01-10 2020-01-08 0.218 2,450,000 +0 0.09% 534,100
2020-01-09 2020-01-07 0.215 2,450,000 +0 0.09% 526,750
2020-01-08 2020-01-06 0.215 2,450,000 +0 0.09% 526,750
2020-01-07 2020-01-03 0.218 2,450,000 +0 0.09% 534,100
2020-01-06 2020-01-02 0.218 2,450,000 +0 0.09% 534,100
2020-01-03 2019-12-31 0.218 2,450,000 +0 0.09% 534,100
2020-01-02 2019-12-27 0.218 2,450,000 +0 0.09% 534,100
2019-12-30 2019-12-24 0.213 2,450,000 +0 0.09% 521,850
2019-12-27 2019-12-20 0.202 2,450,000 +0 0.09% 494,900
2019-12-23 2019-12-19 0.199 2,450,000 +0 0.09% 487,550
2019-12-20 2019-12-18 0.207 2,450,000 +0 0.09% 507,150
2019-12-19 2019-12-17 0.210 2,450,000 +0 0.09% 514,500
2019-12-18 2019-12-16 0.210 2,450,000 +0 0.09% 514,500
2019-12-17 2019-12-13 0.213 2,450,000 +0 0.09% 521,850
2019-12-16 2019-12-12 0.219 2,450,000 +0 0.09% 536,550
2019-12-13 2019-12-11 0.220 2,450,000 +0 0.09% 539,000
2019-12-12 2019-12-10 0.230 2,450,000 +0 0.09% 563,500
2019-12-11 2019-12-09 0.215 2,450,000 +0 0.09% 526,750
2019-12-10 2019-12-06 0.225 2,450,000 +0 0.09% 551,250
2019-12-09 2019-12-05 0.225 2,450,000 +0 0.09% 551,250
2019-12-06 2019-12-04 0.226 2,450,000 +0 0.09% 553,700
2019-12-05 2019-12-03 0.226 2,450,000 +0 0.09% 553,700
2019-12-04 2019-12-02 0.226 2,450,000 +0 0.09% 553,700
2019-12-03 2019-11-29 0.222 2,450,000 +0 0.09% 543,900
2019-12-02 2019-11-28 0.230 2,450,000 +0 0.09% 563,500
2019-11-29 2019-11-27 0.230 2,450,000 +0 0.09% 563,500
2019-11-28 2019-11-26 0.230 2,450,000 +0 0.09% 563,500
2019-11-27 2019-11-25 0.239 2,450,000 +0 0.09% 585,550
2019-11-26 2019-11-22 0.225 2,450,000 +0 0.09% 551,250
2019-11-25 2019-11-21 0.235 2,450,000 +0 0.09% 575,750
2019-11-22 2019-11-20 0.235 2,450,000 +0 0.09% 575,750
2019-11-21 2019-11-19 0.236 2,450,000 +0 0.09% 578,200
2019-11-20 2019-11-18 0.237 2,450,000 +0 0.09% 580,650
2019-11-19 2019-11-15 0.239 2,450,000 +0 0.09% 585,550
2019-11-18 2019-11-14 0.235 2,450,000 +0 0.09% 575,750
2019-11-15 2019-11-13 0.245 2,450,000 +0 0.09% 600,250
2019-11-14 2019-11-12 0.250 2,450,000 +0 0.09% 612,500
2019-11-13 2019-11-11 0.246 2,450,000 +0 0.09% 602,700
2019-11-12 2019-11-08 0.250 2,450,000 +0 0.09% 612,500
2019-11-11 2019-11-07 0.250 2,450,000 +0 0.09% 612,500
2019-11-08 2019-11-06 0.250 2,450,000 +0 0.09% 612,500
2019-11-07 2019-11-05 0.255 2,450,000 +0 0.09% 624,750
2019-11-06 2019-11-04 0.250 2,450,000 +0 0.09% 612,500
2019-11-05 2019-11-01 0.245 2,450,000 +0 0.09% 600,250
2019-11-04 2019-10-31 0.250 2,450,000 +0 0.09% 612,500
2019-11-01 2019-10-30 0.250 2,450,000 +0 0.09% 612,500
2019-10-31 2019-10-29 0.255 2,450,000 +0 0.09% 624,750
2019-10-30 2019-10-28 0.255 2,450,000 +0 0.09% 624,750
2019-10-29 2019-10-25 0.255 2,450,000 +0 0.09% 624,750
2019-10-28 2019-10-24 0.250 2,450,000 +0 0.09% 612,500
2019-10-25 2019-10-23 0.245 2,450,000 +0 0.09% 600,250
2019-10-24 2019-10-22 0.255 2,450,000 +0 0.09% 624,750
2019-10-23 2019-10-21 0.248 2,450,000 +0 0.09% 607,600
2019-10-22 2019-10-18 0.246 2,450,000 +0 0.09% 602,700
2019-10-21 2019-10-17 0.247 2,450,000 +0 0.09% 605,150
2019-10-18 2019-10-16 0.249 2,450,000 +0 0.09% 610,050
2019-10-17 2019-10-15 0.243 2,450,000 +0 0.09% 595,350
2019-10-16 2019-10-14 0.255 2,450,000 +0 0.09% 624,750
2019-10-15 2019-10-11 0.255 2,450,000 +0 0.09% 624,750
2019-10-14 2019-10-10 0.248 2,450,000 +0 0.09% 607,600
2019-10-11 2019-10-09 0.255 2,450,000 +0 0.09% 624,750
2019-10-10 2019-10-08 0.260 2,450,000 +0 0.09% 637,000
2019-10-09 2019-10-04 0.260 2,450,000 +0 0.09% 637,000
2019-10-08 2019-10-03 0.265 2,450,000 +0 0.09% 649,250
2019-10-04 2019-10-02 0.260 2,450,000 +0 0.09% 637,000
2019-10-03 2019-09-30 0.265 2,450,000 +0 0.09% 649,250
2019-10-02 2019-09-27 0.270 2,450,000 +0 0.09% 661,500
2019-09-30 2019-09-26 0.260 2,450,000 +0 0.09% 637,000
2019-09-27 2019-09-25 0.270 2,450,000 +0 0.09% 661,500
2019-09-26 2019-09-24 0.265 2,450,000 +0 0.09% 649,250
2019-09-25 2019-09-23 0.260 2,450,000 +0 0.09% 637,000
2019-09-24 2019-09-20 0.260 2,450,000 +0 0.09% 637,000
2019-09-23 2019-09-19 0.260 2,450,000 +0 0.09% 637,000
2019-09-20 2019-09-18 0.270 2,450,000 +0 0.09% 661,500
2019-09-19 2019-09-17 0.250 2,450,000 +0 0.09% 612,500
2019-09-18 2019-09-16 0.255 2,450,000 +0 0.09% 624,750
2019-09-17 2019-09-13 0.260 2,450,000 +0 0.09% 637,000
2019-09-16 2019-09-12 0.233 2,450,000 +0 0.09% 570,850
2019-09-13 2019-09-11 0.240 2,450,000 +0 0.09% 588,000
2019-09-12 2019-09-10 0.233 2,450,000 +0 0.09% 570,850
2019-09-11 2019-09-09 0.238 2,450,000 +0 0.09% 583,100
2019-09-10 2019-09-06 0.241 2,450,000 +0 0.09% 590,450
2019-09-09 2019-09-05 0.244 2,450,000 +0 0.09% 597,800
2019-09-06 2019-09-04 0.244 2,450,000 +0 0.09% 597,800
2019-09-05 2019-09-03 0.237 2,450,000 +0 0.09% 580,650
2019-09-04 2019-09-02 0.245 2,450,000 +0 0.09% 600,250
2019-09-03 2019-08-30 0.243 2,450,000 +0 0.09% 595,350
2019-09-02 2019-08-29 0.255 2,450,000 +0 0.09% 624,750
2019-08-30 2019-08-28 0.250 2,450,000 +0 0.09% 612,500
2019-08-29 2019-08-27 0.249 2,450,000 +0 0.09% 610,050
2019-08-28 2019-08-26 0.239 2,450,000 +0 0.09% 585,550
2019-08-27 2019-08-23 0.243 2,450,000 +0 0.09% 595,350
2019-08-26 2019-08-22 0.245 2,450,000 +0 0.09% 600,250
2019-08-23 2019-08-21 0.237 2,450,000 +0 0.09% 580,650
2019-08-22 2019-08-20 0.240 2,450,000 +0 0.09% 588,000
2019-08-21 2019-08-19 0.255 2,450,000 +0 0.09% 624,750
2019-08-20 2019-08-16 0.249 2,450,000 +0 0.09% 610,050
2019-08-19 2019-08-15 0.244 2,450,000 +0 0.09% 597,800
2019-08-16 2019-08-14 0.244 2,450,000 +0 0.09% 597,800
2019-08-15 2019-08-13 0.246 2,450,000 +0 0.09% 602,700
2019-08-14 2019-08-12 0.255 2,450,000 +0 0.09% 624,750
2019-08-13 2019-08-09 0.255 2,450,000 +0 0.09% 624,750
2019-08-12 2019-08-08 0.255 2,450,000 +0 0.09% 624,750
2019-08-09 2019-08-07 0.260 2,450,000 +0 0.09% 637,000
2019-08-08 2019-08-06 0.250 2,450,000 +0 0.09% 612,500
2019-08-07 2019-08-05 0.260 2,450,000 +0 0.09% 637,000
2019-08-06 2019-08-02 0.270 2,450,000 +0 0.09% 661,500
2019-08-05 2019-08-01 0.330 2,450,000 +0 0.09% 808,500
2019-08-02 2019-07-31 0.213 2,450,000 +0 0.09% 521,850
2019-08-01 2019-07-30 0.215 2,450,000 +0 0.09% 526,750
2019-07-31 2019-07-29 0.215 2,450,000 +0 0.09% 526,750
2019-07-30 2019-07-26 0.224 2,450,000 +0 0.09% 548,800
2019-07-29 2019-07-25 0.236 2,450,000 +0 0.09% 578,200
2019-07-26 2019-07-24 0.220 2,450,000 +0 0.09% 539,000
2019-07-25 2019-07-23 0.241 2,450,000 +0 0.09% 590,450
2019-07-24 2019-07-22 0.247 2,450,000 +0 0.09% 605,150
2019-07-23 2019-07-19 0.260 2,450,000 +0 0.09% 637,000
2019-07-22 2019-07-18 0.260 2,450,000 +0 0.09% 637,000
2019-07-19 2019-07-17 0.280 2,450,000 +0 0.09% 686,000
2019-07-18 2019-07-16 0.315 2,450,000 +0 0.09% 771,750
2019-07-17 2019-07-15 0.305 2,450,000 +0 0.09% 747,250
2019-07-16 2019-07-12 0.330 2,450,000 +0 0.09% 808,500
2019-07-15 2019-07-11 0.320 2,450,000 +0 0.09% 784,000
2019-07-12 2019-07-10 0.350 2,450,000 +0 0.09% 857,500
2019-07-11 2019-07-09 0.270 2,450,000 +0 0.09% 661,500
2019-07-10 2019-07-08 0.243 2,450,000 +0 0.09% 595,350
2019-07-09 2019-07-05 0.310 2,450,000 +0 0.09% 759,500
2019-07-08 2019-07-04 0.385 2,450,000 +0 0.09% 943,250
2019-07-05 2019-07-03 0.340 2,450,000 +0 0.09% 833,000
2019-07-04 2019-07-02 0.141 2,450,000 +0 0.09% 345,450
2019-07-03 2019-06-28 0.141 2,450,000 +0 0.09% 345,450
2019-07-02 2019-06-27 0.141 2,450,000 +0 0.09% 345,450
2019-06-28 2019-06-26 0.141 2,450,000 +0 0.09% 345,450
2019-06-27 2019-06-25 0.141 2,450,000 +0 0.09% 345,450
2019-06-26 2019-06-24 0.141 2,450,000 +0 0.09% 345,450
2019-06-25 2019-06-21 0.141 2,450,000 +0 0.09% 345,450
2019-06-24 2019-06-20 0.141 2,450,000 +0 0.09% 345,450
2019-06-21 2019-06-19 0.103 2,450,000 +0 0.09% 252,350
2019-06-20 2019-06-18 0.105 2,450,000 +0 0.09% 257,250
2019-06-19 2019-06-17 0.102 2,450,000 +0 0.09% 249,900
2019-06-18 2019-06-14 0.110 2,450,000 +0 0.09% 269,500
2019-06-17 2019-06-13 0.110 2,450,000 +0 0.09% 269,500
2019-06-14 2019-06-12 0.110 2,450,000 +0 0.09% 269,500
2019-06-13 2019-06-11 0.105 2,450,000 +0 0.09% 257,250
2019-06-12 2019-06-10 0.126 2,450,000 +0 0.09% 308,700
2019-06-11 2019-06-06 0.129 2,450,000 +0 0.09% 316,050
2019-06-10 2019-06-05 0.128 2,450,000 +0 0.09% 313,600
2019-06-06 2019-06-04 0.128 2,450,000 +0 0.09% 313,600
2019-06-05 2019-06-03 0.130 2,450,000 +0 0.09% 318,500
2019-06-04 2019-05-31 0.139 2,450,000 +0 0.09% 340,550
2019-06-03 2019-05-30 0.139 2,450,000 +0 0.09% 340,550
2019-05-31 2019-05-29 0.139 2,450,000 +0 0.09% 340,550
2019-05-30 2019-05-28 0.140 2,450,000 +0 0.09% 343,000
2019-05-29 2019-05-27 0.140 2,450,000 +0 0.09% 343,000
2019-05-28 2019-05-24 0.140 2,450,000 +0 0.09% 343,000
2019-05-27 2019-05-23 0.142 2,450,000 +0 0.09% 347,900
2019-05-24 2019-05-22 0.140 2,450,000 +0 0.09% 343,000
2019-05-23 2019-05-21 0.141 2,450,000 +0 0.09% 345,450
2019-05-22 2019-05-20 0.154 2,450,000 +0 0.09% 377,300
2019-05-21 2019-05-17 0.139 2,450,000 +0 0.09% 340,550
2019-05-20 2019-05-16 0.120 2,450,000 +0 0.09% 294,000
2019-05-17 2019-05-15 0.128 2,450,000 +0 0.09% 313,600
2019-05-16 2019-05-14 0.128 2,450,000 +0 0.09% 313,600
2019-05-15 2019-05-10 0.145 2,450,000 +0 0.09% 355,250
2019-05-14 2019-05-09 0.139 2,450,000 +0 0.09% 340,550
2019-05-10 2019-05-08 0.139 2,450,000 +0 0.09% 340,550
2019-05-09 2019-05-07 0.149 2,450,000 +0 0.09% 365,050
2019-05-08 2019-05-06 0.140 2,450,000 +0 0.09% 343,000
2019-05-07 2019-05-03 0.140 2,450,000 +0 0.09% 343,000
2019-05-06 2019-05-02 0.121 2,450,000 +0 0.09% 296,450
2019-05-03 2019-04-30 0.132 2,450,000 +0 0.09% 323,400
2019-05-02 2019-04-29 0.137 2,450,000 +0 0.09% 335,650
2019-04-30 2019-04-26 0.149 2,450,000 +0 0.09% 365,050
2019-04-29 2019-04-25 0.168 2,450,000 +0 0.09% 411,600
2019-04-26 2019-04-24 0.180 2,450,000 +0 0.09% 441,000
2019-04-25 2019-04-23 0.180 2,450,000 +0 0.09% 441,000
2019-04-24 2019-04-18 0.184 2,450,000 +0 0.09% 450,800
2019-04-23 2019-04-17 0.195 2,450,000 +0 0.09% 477,750
2019-04-18 2019-04-16 0.196 2,450,000 +0 0.09% 480,200
2019-04-17 2019-04-15 0.210 2,450,000 +0 0.09% 514,500
2019-04-16 2019-04-12 0.220 2,450,000 +0 0.09% 539,000
2019-04-15 2019-04-11 0.220 2,450,000 +0 0.09% 539,000
2019-04-12 2019-04-10 0.210 2,450,000 +0 0.09% 514,500
2019-04-11 2019-04-09 0.230 2,450,000 +0 0.09% 563,500
2019-04-10 2019-04-08 0.218 2,450,000 +0 0.09% 534,100
2019-04-09 2019-04-04 0.218 2,450,000 +0 0.09% 534,100
2019-04-08 2019-04-03 0.218 2,450,000 +0 0.09% 534,100
2019-04-04 2019-04-02 0.218 2,450,000 +0 0.09% 534,100
2019-04-03 2019-04-01 0.218 2,450,000 +0 0.09% 534,100
2019-04-02 2019-03-29 0.213 2,450,000 +0 0.09% 521,850
2019-04-01 2019-03-28 0.221 2,450,000 +0 0.09% 541,450
2019-03-29 2019-03-27 0.260 2,450,000 +0 0.09% 637,000
2019-03-28 2019-03-26 0.265 2,450,000 +0 0.09% 649,250
2019-03-27 2019-03-25 0.265 2,450,000 +0 0.09% 649,250
2019-03-26 2019-03-22 0.265 2,450,000 +0 0.09% 649,250
2019-03-25 2019-03-21 0.265 2,450,000 +0 0.09% 649,250
2019-03-22 2019-03-20 0.265 2,450,000 +0 0.09% 649,250
2019-03-21 2019-03-19 0.260 2,450,000 +0 0.09% 637,000
2019-03-20 2019-03-18 0.260 2,450,000 +0 0.09% 637,000
2019-03-19 2019-03-15 0.240 2,450,000 +0 0.09% 588,000
2019-03-18 2019-03-14 0.270 2,450,000 +0 0.09% 661,500
2019-03-15 2019-03-13 0.270 2,450,000 +0 0.09% 661,500
2019-03-14 2019-03-12 0.265 2,450,000 +0 0.09% 649,250
2019-03-13 2019-03-11 0.255 2,450,000 +0 0.09% 624,750
2019-03-12 2019-03-08 0.221 2,450,000 +0 0.09% 541,450
2019-03-11 2019-03-07 0.190 2,450,000 +0 0.09% 465,500
2019-03-08 2019-03-06 0.196 2,450,000 +0 0.09% 480,200
2019-03-07 2019-03-05 0.197 2,450,000 +0 0.09% 482,650
2019-03-06 2019-03-04 0.225 2,450,000 +0 0.09% 551,250
2019-03-05 2019-03-01 0.270 2,450,000 +0 0.09% 661,500
2019-03-04 2019-02-28 0.236 2,450,000 +0 0.09% 578,200
2019-03-01 2019-02-27 0.223 2,450,000 +0 0.09% 546,350
2019-02-28 2019-02-26 0.232 2,450,000 +0 0.09% 568,400
2019-02-27 2019-02-25 0.240 2,450,000 +0 0.09% 588,000
2019-02-26 2019-02-22 0.250 2,450,000 +0 0.09% 612,500
2019-02-25 2019-02-21 0.250 2,450,000 +0 0.09% 612,500
2019-02-22 2019-02-20 0.250 2,450,000 +0 0.09% 612,500
2019-02-21 2019-02-19 0.250 2,450,000 +0 0.09% 612,500
2019-02-20 2019-02-18 0.250 2,450,000 +0 0.09% 612,500
2019-02-19 2019-02-15 0.250 2,450,000 +0 0.09% 612,500
2019-02-18 2019-02-14 0.250 2,450,000 +0 0.09% 612,500
2019-02-15 2019-02-13 0.250 2,450,000 +0 0.09% 612,500
2019-02-14 2019-02-12 0.250 2,450,000 +0 0.09% 612,500
2019-02-13 2019-02-11 0.250 2,450,000 +0 0.09% 612,500
2019-02-12 2019-02-08 0.250 2,450,000 +0 0.09% 612,500
2019-02-11 2019-02-04 0.250 2,450,000 +0 0.09% 612,500
2019-02-08 2019-01-31 0.250 2,450,000 +0 0.09% 612,500
2019-02-01 2019-01-30 0.250 2,450,000 +0 0.09% 612,500
2019-01-31 2019-01-29 0.250 2,450,000 +0 0.09% 612,500
2019-01-30 2019-01-28 0.250 2,450,000 +0 0.09% 612,500
2019-01-29 2019-01-25 0.250 2,450,000 +0 0.09% 612,500
2019-01-28 2019-01-24 0.250 2,450,000 +0 0.09% 612,500
2019-01-25 2019-01-23 0.250 2,450,000 +0 0.09% 612,500
2019-01-24 2019-01-22 0.250 2,450,000 +0 0.09% 612,500
2019-01-23 2019-01-21 0.250 2,450,000 +0 0.09% 612,500
2019-01-22 2019-01-18 0.250 2,450,000 +0 0.09% 612,500
2019-01-21 2019-01-17 0.250 2,450,000 +0 0.09% 612,500
2019-01-18 2019-01-16 0.250 2,450,000 +0 0.09% 612,500
2019-01-17 2019-01-15 0.250 2,450,000 +0 0.09% 612,500
2019-01-16 2019-01-14 0.250 2,450,000 +0 0.09% 612,500
2019-01-15 2019-01-11 0.250 2,450,000 +0 0.09% 612,500
2019-01-14 2019-01-10 0.250 2,450,000 +0 0.09% 612,500
2019-01-11 2019-01-09 0.250 2,450,000 +0 0.09% 612,500
2019-01-10 2019-01-08 0.250 2,450,000 +0 0.09% 612,500
2019-01-09 2019-01-07 0.250 2,450,000 +0 0.09% 612,500
2019-01-08 2019-01-04 0.250 2,450,000 +0 0.09% 612,500
2019-01-07 2019-01-03 0.250 2,450,000 +0 0.09% 612,500
2019-01-04 2019-01-02 0.250 2,450,000 +0 0.09% 612,500
2019-01-03 2018-12-31 0.250 2,450,000 +0 0.09% 612,500
2019-01-02 2018-12-27 0.250 2,450,000 +0 0.09% 612,500
2018-12-28 2018-12-24 0.247 2,450,000 +0 0.09% 605,150
2018-12-27 2018-12-20 0.247 2,450,000 +0 0.09% 605,150
2018-12-21 2018-12-19 0.249 2,450,000 +0 0.09% 610,050
2018-12-20 2018-12-18 0.210 2,450,000 +0 0.09% 514,500
2018-12-19 2018-12-17 0.230 2,450,000 +0 0.09% 563,500
2018-12-18 2018-12-14 0.230 2,450,000 +0 0.09% 563,500
2018-12-17 2018-12-13 0.230 2,450,000 +0 0.09% 563,500
2018-12-14 2018-12-12 0.230 2,450,000 +0 0.09% 563,500
2018-12-13 2018-12-11 0.230 2,450,000 +0 0.09% 563,500
2018-12-12 2018-12-10 0.238 2,450,000 +0 0.09% 583,100
2018-12-11 2018-12-07 0.238 2,450,000 +0 0.09% 583,100
2018-12-10 2018-12-06 0.238 2,450,000 +0 0.09% 583,100
2018-12-07 2018-12-05 0.238 2,450,000 +0 0.09% 583,100
2018-12-06 2018-12-04 0.238 2,450,000 +0 0.09% 583,100
2018-12-05 2018-12-03 0.238 2,450,000 +0 0.09% 583,100
2018-12-04 2018-11-30 0.238 2,450,000 +0 0.09% 583,100
2018-12-03 2018-11-29 0.238 2,450,000 +0 0.09% 583,100
2018-11-30 2018-11-28 0.228 2,450,000 +0 0.09% 558,600
2018-11-29 2018-11-27 0.228 2,450,000 +0 0.09% 558,600
2018-11-28 2018-11-26 0.228 2,450,000 +0 0.09% 558,600
2018-11-27 2018-11-23 0.228 2,450,000 +0 0.09% 558,600
2018-11-26 2018-11-22 0.228 2,450,000 +0 0.09% 558,600
2018-11-23 2018-11-21 0.228 2,450,000 +0 0.09% 558,600
2018-11-22 2018-11-20 0.228 2,450,000 +0 0.09% 558,600
2018-11-21 2018-11-19 0.228 2,450,000 +0 0.09% 558,600
2018-11-20 2018-11-16 0.228 2,450,000 +0 0.09% 558,600
2018-11-19 2018-11-15 0.228 2,450,000 +0 0.09% 558,600
2018-11-16 2018-11-14 0.228 2,450,000 +0 0.09% 558,600
2018-11-15 2018-11-13 0.228 2,450,000 +0 0.09% 558,600
2018-11-14 2018-11-12 0.228 2,450,000 +0 0.09% 558,600
2018-11-13 2018-11-09 0.228 2,450,000 +0 0.09% 558,600
2018-11-12 2018-11-08 0.228 2,450,000 +0 0.09% 558,600
2018-11-09 2018-11-07 0.228 2,450,000 +0 0.09% 558,600
2018-11-08 2018-11-06 0.228 2,450,000 +0 0.09% 558,600
2018-11-07 2018-11-05 0.228 2,450,000 +0 0.09% 558,600
2018-11-06 2018-11-02 0.228 2,450,000 +0 0.09% 558,600
2018-11-05 2018-11-01 0.228 2,450,000 +0 0.09% 558,600
2018-11-02 2018-10-31 0.228 2,450,000 +0 0.09% 558,600
2018-11-01 2018-10-30 0.228 2,450,000 +0 0.09% 558,600
2018-10-31 2018-10-29 0.232 2,450,000 +0 0.09% 568,400
2018-10-30 2018-10-26 0.233 2,450,000 +0 0.09% 570,850
2018-10-29 2018-10-25 0.235 2,450,000 +0 0.09% 575,750
2018-10-26 2018-10-24 0.255 2,450,000 +0 0.09% 624,750
2018-10-25 2018-10-23 0.255 2,450,000 +0 0.09% 624,750
2018-10-24 2018-10-22 0.260 2,450,000 +0 0.09% 637,000
2018-10-23 2018-10-19 0.265 2,450,000 +0 0.09% 649,250
2018-10-22 2018-10-18 0.265 2,450,000 +0 0.09% 649,250
2018-10-19 2018-10-16 0.265 2,450,000 +0 0.09% 649,250
2018-10-18 2018-10-15 0.265 2,450,000 +0 0.09% 649,250
2018-10-16 2018-10-12 0.265 2,450,000 +0 0.09% 649,250
2018-10-15 2018-10-11 0.265 2,450,000 +0 0.09% 649,250
2018-10-12 2018-10-10 0.265 2,450,000 +0 0.09% 649,250
2018-10-11 2018-10-09 0.265 2,450,000 +0 0.09% 649,250
2018-10-10 2018-10-08 0.265 2,450,000 +0 0.09% 649,250
2018-10-09 2018-10-05 0.265 2,450,000 +0 0.09% 649,250
2018-10-08 2018-10-04 0.255 2,450,000 +0 0.09% 624,750
2018-10-05 2018-10-03 0.255 2,450,000 +0 0.09% 624,750
2018-10-04 2018-10-02 0.255 2,450,000 +0 0.09% 624,750
2018-10-03 2018-09-28 0.255 2,450,000 +0 0.09% 624,750
2018-10-02 2018-09-27 0.270 2,450,000 +0 0.09% 661,500
2018-09-28 2018-09-26 0.255 2,450,000 +0 0.09% 624,750
2018-09-27 2018-09-24 0.260 2,450,000 +0 0.09% 637,000
2018-09-26 2018-09-21 0.255 2,450,000 +0 0.09% 624,750
2018-09-24 2018-09-20 0.255 2,450,000 +0 0.09% 624,750
2018-09-21 2018-09-19 0.255 2,450,000 +0 0.09% 624,750
2018-09-20 2018-09-18 0.244 2,450,000 +0 0.09% 597,800
2018-09-19 2018-09-17 0.244 2,450,000 +0 0.09% 597,800
2018-09-18 2018-09-14 0.244 2,450,000 +0 0.09% 597,800
2018-09-17 2018-09-13 0.235 2,450,000 +0 0.09% 575,750
2018-09-14 2018-09-12 0.250 2,450,000 +0 0.09% 612,500
2018-09-13 2018-09-11 0.260 2,450,000 +0 0.09% 637,000
2018-09-12 2018-09-10 0.260 2,450,000 +0 0.09% 637,000
2018-09-11 2018-09-07 0.260 2,450,000 +0 0.09% 637,000
2018-09-10 2018-09-06 0.260 2,450,000 +0 0.09% 637,000
2018-09-07 2018-09-05 0.270 2,450,000 +0 0.09% 661,500
2018-09-06 2018-09-04 0.280 2,450,000 +0 0.09% 686,000
2018-09-05 2018-09-03 0.285 2,450,000 +0 0.09% 698,250
2018-09-04 2018-08-31 0.285 2,450,000 +0 0.09% 698,250
2018-09-03 2018-08-30 0.280 2,450,000 +0 0.09% 686,000
2018-08-31 2018-08-29 0.280 2,450,000 +0 0.09% 686,000
2018-08-30 2018-08-28 0.280 2,450,000 +0 0.09% 686,000
2018-08-29 2018-08-27 0.280 2,450,000 +0 0.09% 686,000
2018-08-28 2018-08-24 0.249 2,450,000 +0 0.09% 610,050
2018-08-27 2018-08-23 0.250 2,450,000 +0 0.09% 612,500
2018-08-24 2018-08-22 0.250 2,450,000 +0 0.09% 612,500
2018-08-23 2018-08-21 0.241 2,450,000 +0 0.09% 590,450
2018-08-22 2018-08-20 0.241 2,450,000 +0 0.09% 590,450
2018-08-21 2018-08-17 0.260 2,450,000 +0 0.09% 637,000
2018-08-20 2018-08-16 0.265 2,450,000 +0 0.09% 649,250
2018-08-17 2018-08-15 0.270 2,450,000 +0 0.09% 661,500
2018-08-16 2018-08-14 0.270 2,450,000 +0 0.09% 661,500
2018-08-15 2018-08-13 0.280 2,450,000 +0 0.09% 686,000
2018-08-14 2018-08-10 0.275 2,450,000 +0 0.09% 673,750
2018-08-13 2018-08-09 0.270 2,450,000 +0 0.09% 661,500
2018-08-10 2018-08-08 0.270 2,450,000 +0 0.09% 661,500
2018-08-09 2018-08-07 0.270 2,450,000 +0 0.09% 661,500
2018-08-08 2018-08-06 0.270 2,450,000 +0 0.09% 661,500
2018-08-07 2018-08-03 0.260 2,450,000 +0 0.09% 637,000
2018-08-06 2018-08-02 0.265 2,450,000 +0 0.09% 649,250
2018-08-03 2018-08-01 0.310 2,450,000 +0 0.09% 759,500
2018-08-02 2018-07-31 0.310 2,450,000 +0 0.09% 759,500
2018-08-01 2018-07-30 0.310 2,450,000 +0 0.09% 759,500
2018-07-31 2018-07-27 0.310 2,450,000 +0 0.09% 759,500
2018-07-30 2018-07-26 0.310 2,450,000 +0 0.09% 759,500
2018-07-27 2018-07-25 0.300 2,450,000 +0 0.09% 735,000
2018-07-26 2018-07-24 0.300 2,450,000 +0 0.09% 735,000
2018-07-25 2018-07-23 0.310 2,450,000 +0 0.09% 759,500
2018-07-24 2018-07-20 0.310 2,450,000 +0 0.09% 759,500
2018-07-23 2018-07-19 0.310 2,450,000 +0 0.09% 759,500
2018-07-20 2018-07-18 0.310 2,450,000 +0 0.09% 759,500
2018-07-19 2018-07-17 0.310 2,450,000 +0 0.09% 759,500
2018-07-18 2018-07-16 0.310 2,450,000 +0 0.09% 759,500
2018-07-17 2018-07-13 0.310 2,450,000 +0 0.09% 759,500
2018-07-16 2018-07-12 0.300 2,450,000 +0 0.09% 735,000
2018-07-13 2018-07-11 0.300 2,450,000 +0 0.09% 735,000
2018-07-12 2018-07-10 0.300 2,450,000 +0 0.09% 735,000
2018-07-11 2018-07-09 0.300 2,450,000 +0 0.09% 735,000
2018-07-10 2018-07-06 0.290 2,450,000 +0 0.09% 710,500
2018-07-09 2018-07-05 0.240 2,450,000 +0 0.09% 588,000
2018-07-06 2018-07-04 0.300 2,450,000 +0 0.09% 735,000
2018-07-05 2018-07-03 0.350 2,450,000 +0 0.09% 857,500
2018-07-04 2018-06-29 0.350 2,450,000 +0 0.09% 857,500
2018-07-03 2018-06-28 0.375 2,450,000 +0 0.09% 918,750
2018-06-29 2018-06-27 0.375 2,450,000 +0 0.09% 918,750
2018-06-28 2018-06-26 0.425 2,450,000 +0 0.09% 1,041,250
2018-06-27 2018-06-25 0.435 2,450,000 +0 0.09% 1,065,750
2018-06-26 2018-06-22 0.455 2,450,000 +0 0.09% 1,114,750
2018-06-25 2018-06-21 0.455 2,450,000 +0 0.09% 1,114,750
2018-06-22 2018-06-20 0.465 2,450,000 +0 0.09% 1,139,250
2018-06-21 2018-06-19 0.465 2,450,000 +0 0.09% 1,139,250
2018-06-20 2018-06-15 0.480 2,450,000 +0 0.09% 1,176,000
2018-06-19 2018-06-14 0.455 2,450,000 +0 0.09% 1,114,750
2018-06-15 2018-06-13 0.450 2,450,000 +0 0.09% 1,102,500
2018-06-14 2018-06-12 0.465 2,450,000 +0 0.09% 1,139,250
2018-06-13 2018-06-11 0.485 2,450,000 +0 0.09% 1,188,250
2018-06-12 2018-06-08 0.485 2,450,000 +0 0.09% 1,188,250
2018-06-11 2018-06-07 0.485 2,450,000 +0 0.09% 1,188,250
2018-06-08 2018-06-06 0.485 2,450,000 +0 0.09% 1,188,250
2018-06-07 2018-06-05 0.490 2,450,000 +0 0.09% 1,200,500
2018-06-06 2018-06-04 0.500 2,450,000 +0 0.09% 1,225,000
2018-06-05 2018-06-01 0.490 2,450,000 +0 0.09% 1,200,500
2018-06-04 2018-05-31 0.490 2,450,000 +0 0.09% 1,200,500
2018-06-01 2018-05-30 0.490 2,450,000 +0 0.09% 1,200,500
2018-05-31 2018-05-29 0.490 2,450,000 +0 0.09% 1,200,500
2018-05-30 2018-05-28 0.470 2,450,000 +0 0.09% 1,151,500
2018-05-29 2018-05-25 0.475 2,450,000 +0 0.09% 1,163,750
2018-05-28 2018-05-24 0.490 2,450,000 +0 0.09% 1,200,500
2018-05-25 2018-05-23 0.500 2,450,000 +0 0.09% 1,225,000
2018-05-24 2018-05-21 0.500 2,450,000 +0 0.09% 1,225,000
2018-05-23 2018-05-18 0.500 2,450,000 +0 0.09% 1,225,000
2018-05-21 2018-05-17 0.495 2,450,000 +0 0.09% 1,212,750
2018-05-18 2018-05-16 0.500 2,450,000 +0 0.09% 1,225,000
2018-05-17 2018-05-15 0.510 2,450,000 +0 0.09% 1,249,500
2018-05-16 2018-05-14 0.500 2,450,000 +0 0.09% 1,225,000
2018-05-15 2018-05-11 0.495 2,450,000 +0 0.09% 1,212,750
2018-05-14 2018-05-10 0.495 2,450,000 +0 0.09% 1,212,750
2018-05-11 2018-05-09 0.490 2,450,000 +0 0.09% 1,200,500
2018-05-10 2018-05-08 0.495 2,450,000 +0 0.09% 1,212,750
2018-05-09 2018-05-07 0.490 2,450,000 +0 0.09% 1,200,500
2018-05-08 2018-05-04 0.485 2,450,000 +0 0.09% 1,188,250
2018-05-07 2018-05-03 0.480 2,450,000 +0 0.09% 1,176,000
2018-05-04 2018-05-02 0.480 2,450,000 +0 0.09% 1,176,000
2018-05-03 2018-04-30 0.495 2,450,000 +0 0.09% 1,212,750
2018-05-02 2018-04-27 0.495 2,450,000 +0 0.09% 1,212,750
2018-04-30 2018-04-26 0.495 2,450,000 +0 0.09% 1,212,750
2018-04-27 2018-04-25 0.500 2,450,000 +0 0.09% 1,225,000
2018-04-26 2018-04-24 0.500 2,450,000 +0 0.09% 1,225,000
2018-04-25 2018-04-23 0.495 2,450,000 +0 0.09% 1,212,750
2018-04-24 2018-04-20 0.495 2,450,000 +0 0.09% 1,212,750
2018-04-23 2018-04-19 0.500 2,450,000 +0 0.09% 1,225,000
2018-04-20 2018-04-18 0.490 2,450,000 +0 0.09% 1,200,500
2018-04-19 2018-04-17 0.490 2,450,000 +0 0.09% 1,200,500
2018-04-18 2018-04-16 0.470 2,450,000 +0 0.09% 1,151,500
2018-04-17 2018-04-13 0.480 2,450,000 +0 0.09% 1,176,000
2018-04-16 2018-04-12 0.480 2,450,000 +0 0.09% 1,176,000
2018-04-13 2018-04-11 0.480 2,450,000 +0 0.09% 1,176,000
2018-04-12 2018-04-10 0.490 2,450,000 +0 0.09% 1,200,500
2018-04-11 2018-04-09 0.510 2,450,000 +0 0.09% 1,249,500
2018-04-10 2018-04-06 0.485 2,450,000 +0 0.09% 1,188,250
2018-04-09 2018-04-04 0.470 2,450,000 +0 0.09% 1,151,500
2018-04-06 2018-04-03 0.465 2,450,000 +0 0.09% 1,139,250
2018-04-04 2018-03-29 0.500 2,450,000 +0 0.09% 1,225,000
2018-04-03 2018-03-28 0.495 2,450,000 +0 0.09% 1,212,750
2018-03-29 2018-03-27 0.495 2,450,000 +0 0.09% 1,212,750
2018-03-28 2018-03-26 0.495 2,450,000 +0 0.09% 1,212,750
2018-03-27 2018-03-23 0.500 2,450,000 +0 0.09% 1,225,000
2018-03-26 2018-03-22 0.510 2,450,000 +0 0.09% 1,249,500
2018-03-23 2018-03-21 0.490 2,450,000 +0 0.09% 1,200,500
2018-03-22 2018-03-20 0.490 2,450,000 +0 0.09% 1,200,500
2018-03-21 2018-03-19 0.490 2,450,000 +0 0.09% 1,200,500
2018-03-20 2018-03-16 0.495 2,450,000 +0 0.09% 1,212,750
2018-03-19 2018-03-15 0.495 2,450,000 +0 0.09% 1,212,750
2018-03-16 2018-03-14 0.500 2,450,000 +0 0.09% 1,225,000
2018-03-15 2018-03-13 0.500 2,450,000 +0 0.09% 1,225,000
2018-03-14 2018-03-12 0.510 2,450,000 +0 0.09% 1,249,500
2018-03-13 2018-03-09 0.485 2,450,000 +0 0.09% 1,188,250
2018-03-12 2018-03-08 0.480 2,450,000 +0 0.09% 1,176,000
2018-03-09 2018-03-07 0.480 2,450,000 +0 0.09% 1,176,000
2018-03-08 2018-03-06 0.480 2,450,000 +0 0.09% 1,176,000
2018-03-07 2018-03-05 0.480 2,450,000 +0 0.09% 1,176,000
2018-03-06 2018-03-02 0.480 2,450,000 +0 0.09% 1,176,000
2018-03-05 2018-03-01 0.495 2,450,000 +0 0.09% 1,212,750
2018-03-02 2018-02-28 0.485 2,450,000 +0 0.09% 1,188,250
2018-03-01 2018-02-27 0.480 2,450,000 +0 0.09% 1,176,000
2018-02-28 2018-02-26 0.480 2,450,000 +0 0.09% 1,176,000
2018-02-27 2018-02-23 0.480 2,450,000 +0 0.09% 1,176,000
2018-02-26 2018-02-22 0.460 2,450,000 +0 0.09% 1,127,000
2018-02-23 2018-02-21 0.465 2,450,000 +0 0.09% 1,139,250
2018-02-22 2018-02-20 0.460 2,450,000 +0 0.09% 1,127,000
2018-02-21 2018-02-15 0.470 2,450,000 +0 0.09% 1,151,500
2018-02-20 2018-02-13 0.470 2,450,000 +0 0.09% 1,151,500
2018-02-14 2018-02-12 0.450 2,450,000 +0 0.09% 1,102,500
2018-02-13 2018-02-09 0.480 2,450,000 +0 0.09% 1,176,000
2018-02-12 2018-02-08 0.490 2,450,000 +0 0.09% 1,200,500
2018-02-09 2018-02-07 0.495 2,450,000 +0 0.09% 1,212,750
2018-02-08 2018-02-06 0.490 2,450,000 +0 0.09% 1,200,500
2018-02-07 2018-02-05 0.480 2,450,000 +0 0.09% 1,176,000
2018-02-06 2018-02-02 0.480 2,450,000 +0 0.09% 1,176,000
2018-02-05 2018-02-01 0.480 2,450,000 +0 0.09% 1,176,000
2018-02-02 2018-01-31 0.470 2,450,000 +0 0.09% 1,151,500
2018-02-01 2018-01-30 0.490 2,450,000 +0 0.09% 1,200,500
2018-01-31 2018-01-29 0.510 2,450,000 +0 0.09% 1,249,500
2018-01-30 2018-01-26 0.510 2,450,000 +0 0.09% 1,249,500
2018-01-29 2018-01-25 0.510 2,450,000 +0 0.09% 1,249,500
2018-01-26 2018-01-24 0.510 2,450,000 +0 0.09% 1,249,500
2018-01-25 2018-01-23 0.530 2,450,000 +0 0.09% 1,298,500
2018-01-24 2018-01-22 0.520 2,450,000 +0 0.09% 1,274,000
2018-01-23 2018-01-19 0.450 2,450,000 +0 0.09% 1,102,500
2018-01-22 2018-01-18 0.460 2,450,000 +0 0.09% 1,127,000
2018-01-19 2018-01-17 0.460 2,450,000 +0 0.09% 1,127,000
2018-01-18 2018-01-16 0.460 2,450,000 +0 0.09% 1,127,000
2018-01-17 2018-01-15 0.465 2,450,000 +0 0.09% 1,139,250
2018-01-16 2018-01-12 0.465 2,450,000 +0 0.09% 1,139,250
2018-01-15 2018-01-11 0.440 2,450,000 +0 0.09% 1,078,000
2018-01-12 2018-01-10 0.450 2,450,000 +0 0.09% 1,102,500
2018-01-11 2018-01-09 0.450 2,450,000 +0 0.09% 1,102,500
2018-01-10 2018-01-08 0.440 2,450,000 +0 0.09% 1,078,000
2018-01-09 2018-01-05 0.440 2,450,000 +0 0.09% 1,078,000
2018-01-08 2018-01-04 0.440 2,450,000 +0 0.09% 1,078,000
2018-01-05 2018-01-03 0.430 2,450,000 +0 0.09% 1,053,500
2018-01-04 2018-01-02 0.445 2,450,000 +0 0.09% 1,090,250
2018-01-03 2017-12-29 0.450 2,450,000 +0 0.09% 1,102,500
2018-01-02 2017-12-28 0.440 2,450,000 +0 0.09% 1,078,000
2017-12-29 2017-12-27 0.420 2,450,000 +0 0.09% 1,029,000
2017-12-28 2017-12-22 0.455 2,450,000 +0 0.09% 1,114,750
2017-12-27 2017-12-21 0.455 2,450,000 +0 0.09% 1,114,750
2017-12-22 2017-12-20 0.455 2,450,000 +0 0.09% 1,114,750
2017-12-21 2017-12-19 0.460 2,450,000 +0 0.09% 1,127,000
2017-12-20 2017-12-18 0.470 2,450,000 +0 0.09% 1,151,500
2017-12-19 2017-12-15 0.460 2,450,000 +0 0.09% 1,127,000
2017-12-18 2017-12-14 0.455 2,450,000 +0 0.09% 1,114,750
2017-12-15 2017-12-13 0.455 2,450,000 +0 0.09% 1,114,750
2017-12-14 2017-12-12 0.455 2,450,000 +0 0.09% 1,114,750
2017-12-13 2017-12-11 0.455 2,450,000 +0 0.09% 1,114,750
2017-12-12 2017-12-08 0.455 2,450,000 +0 0.09% 1,114,750
2017-12-11 2017-12-07 0.470 2,450,000 +0 0.09% 1,151,500
2017-12-08 2017-12-06 0.465 2,450,000 +0 0.09% 1,139,250
2017-12-07 2017-12-05 0.480 2,450,000 +0 0.09% 1,176,000
2017-12-06 2017-12-04 0.480 2,450,000 +0 0.09% 1,176,000
2017-12-05 2017-12-01 0.465 2,450,000 +0 0.09% 1,139,250
2017-12-04 2017-11-30 0.440 2,450,000 +0 0.09% 1,078,000
2017-12-01 2017-11-29 0.445 2,450,000 +0 0.09% 1,090,250
2017-11-30 2017-11-28 0.460 2,450,000 +0 0.09% 1,127,000
2017-11-29 2017-11-27 0.465 2,450,000 +0 0.09% 1,139,250
2017-11-28 2017-11-24 0.465 2,450,000 +0 0.09% 1,139,250
2017-11-27 2017-11-23 0.480 2,450,000 +0 0.09% 1,176,000
2017-11-24 2017-11-22 0.495 2,450,000 +0 0.09% 1,212,750
2017-11-23 2017-11-21 0.495 2,450,000 +0 0.09% 1,212,750
2017-11-22 2017-11-20 0.475 2,450,000 +0 0.09% 1,163,750
2017-11-21 2017-11-17 0.485 2,450,000 +0 0.09% 1,188,250
2017-11-20 2017-11-16 0.490 2,450,000 +0 0.09% 1,200,500
2017-11-17 2017-11-15 0.495 2,450,000 +0 0.09% 1,212,750
2017-11-16 2017-11-14 0.510 2,450,000 +0 0.09% 1,249,500
2017-11-15 2017-11-13 0.520 2,450,000 +0 0.09% 1,274,000
2017-11-14 2017-11-10 0.520 2,450,000 +0 0.09% 1,274,000
2017-11-13 2017-11-09 0.500 2,450,000 +0 0.09% 1,225,000
2017-11-10 2017-11-08 0.490 2,450,000 +0 0.09% 1,200,500
2017-11-09 2017-11-07 0.485 2,450,000 +0 0.09% 1,188,250
2017-11-08 2017-11-06 0.480 2,450,000 +0 0.09% 1,176,000
2017-11-07 2017-11-03 0.490 2,450,000 +0 0.09% 1,200,500
2017-11-06 2017-11-02 0.490 2,450,000 +0 0.09% 1,200,500
2017-11-03 2017-11-01 0.490 2,450,000 +0 0.09% 1,200,500
2017-11-02 2017-10-31 0.490 2,450,000 +0 0.09% 1,200,500
2017-11-01 2017-10-30 0.470 2,450,000 +0 0.09% 1,151,500
2017-10-31 2017-10-27 0.490 2,450,000 +0 0.09% 1,200,500
2017-10-30 2017-10-26 0.490 2,450,000 +0 0.09% 1,200,500
2017-10-27 2017-10-25 0.495 2,450,000 +0 0.09% 1,212,750
2017-10-26 2017-10-24 0.500 2,450,000 +0 0.09% 1,225,000
2017-10-25 2017-10-23 0.500 2,450,000 +0 0.09% 1,225,000
2017-10-24 2017-10-20 0.510 2,450,000 +0 0.09% 1,249,500
2017-10-23 2017-10-19 0.510 2,450,000 +0 0.09% 1,249,500
2017-10-20 2017-10-18 0.520 2,450,000 +0 0.09% 1,274,000
2017-10-19 2017-10-17 0.540 2,450,000 +0 0.09% 1,323,000
2017-10-18 2017-10-16 0.540 2,450,000 +0 0.09% 1,323,000
2017-10-17 2017-10-13 0.540 2,450,000 +0 0.09% 1,323,000
2017-10-16 2017-10-12 0.550 2,450,000 +0 0.09% 1,347,500
2017-10-13 2017-10-11 0.550 2,450,000 +0 0.09% 1,347,500
2017-10-12 2017-10-10 0.540 2,450,000 +0 0.09% 1,323,000
2017-10-11 2017-10-09 0.550 2,450,000 +0 0.09% 1,347,500
2017-10-10 2017-10-06 0.570 2,450,000 +0 0.09% 1,396,500
2017-10-09 2017-10-04 0.560 2,450,000 +0 0.09% 1,372,000
2017-10-06 2017-10-03 0.550 2,450,000 +0 0.09% 1,347,500
2017-10-04 2017-09-29 0.540 2,450,000 +0 0.09% 1,323,000
2017-10-03 2017-09-28 0.540 2,450,000 +0 0.09% 1,323,000
2017-09-29 2017-09-27 0.540 2,450,000 +0 0.09% 1,323,000
2017-09-28 2017-09-26 0.550 2,450,000 +0 0.09% 1,347,500
2017-09-27 2017-09-25 0.540 2,450,000 +0 0.09% 1,323,000
2017-09-26 2017-09-22 0.510 2,450,000 +0 0.09% 1,249,500
2017-09-25 2017-09-21 0.530 2,450,000 +0 0.09% 1,298,500
2017-09-22 2017-09-20 0.520 2,450,000 +0 0.09% 1,274,000
2017-09-21 2017-09-19 0.530 2,450,000 +0 0.09% 1,298,500
2017-09-20 2017-09-18 0.530 2,450,000 +0 0.09% 1,298,500
2017-09-19 2017-09-15 0.530 2,450,000 +0 0.09% 1,298,500
2017-09-18 2017-09-14 0.550 2,450,000 +0 0.09% 1,347,500
2017-09-15 2017-09-13 0.550 2,450,000 +0 0.09% 1,347,500
2017-09-14 2017-09-12 0.570 2,450,000 +0 0.09% 1,396,500
2017-09-13 2017-09-11 0.560 2,450,000 +0 0.09% 1,372,000
2017-09-12 2017-09-08 0.550 2,450,000 +0 0.09% 1,347,500
2017-09-11 2017-09-07 0.550 2,450,000 +0 0.09% 1,347,500
2017-09-08 2017-09-06 0.530 2,450,000 +0 0.09% 1,298,500
2017-09-07 2017-09-05 0.510 2,450,000 +0 0.09% 1,249,500
2017-09-06 2017-09-04 0.500 2,450,000 +0 0.09% 1,225,000
2017-09-05 2017-09-01 0.520 2,450,000 +0 0.09% 1,274,000
2017-09-04 2017-08-31 0.510 2,450,000 +0 0.09% 1,249,500
2017-09-01 2017-08-30 0.520 2,450,000 +0 0.09% 1,274,000
2017-08-31 2017-08-29 0.510 2,450,000 +0 0.09% 1,249,500
2017-08-30 2017-08-28 0.495 2,450,000 +0 0.09% 1,212,750
2017-08-29 2017-08-25 0.540 2,450,000 +0 0.09% 1,323,000
2017-08-28 2017-08-24 0.520 2,450,000 +0 0.09% 1,274,000
2017-08-25 2017-08-22 0.510 2,450,000 +0 0.09% 1,249,500
2017-08-24 2017-08-21 0.500 2,450,000 +0 0.09% 1,225,000
2017-08-22 2017-08-18 0.540 2,450,000 +0 0.09% 1,323,000
2017-08-21 2017-08-17 0.550 2,450,000 +0 0.09% 1,347,500
2017-08-18 2017-08-16 0.550 2,450,000 +0 0.09% 1,347,500
2017-08-17 2017-08-15 0.570 2,450,000 +0 0.09% 1,396,500
2017-08-16 2017-08-14 0.560 2,450,000 +0 0.09% 1,372,000
2017-08-15 2017-08-11 0.520 2,450,000 +0 0.09% 1,274,000
2017-08-14 2017-08-10 0.550 2,450,000 +0 0.09% 1,347,500
2017-08-11 2017-08-09 0.540 2,450,000 +0 0.09% 1,323,000
2017-08-10 2017-08-08 0.540 2,450,000 +0 0.09% 1,323,000
2017-08-09 2017-08-07 0.540 2,450,000 +0 0.09% 1,323,000
2017-08-08 2017-08-04 0.560 2,450,000 +0 0.09% 1,372,000
2017-08-07 2017-08-03 0.520 2,450,000 +0 0.09% 1,274,000
2017-08-04 2017-08-02 0.510 2,450,000 +0 0.09% 1,249,500
2017-08-03 2017-08-01 0.490 2,450,000 +0 0.09% 1,200,500
2017-08-02 2017-07-31 0.495 2,450,000 +0 0.09% 1,212,750
2017-08-01 2017-07-28 0.495 2,450,000 +0 0.09% 1,212,750
2017-07-31 2017-07-27 0.490 2,450,000 +0 0.09% 1,200,500
2017-07-28 2017-07-26 0.495 2,450,000 +0 0.09% 1,212,750
2017-07-27 2017-07-25 0.490 2,450,000 +0 0.09% 1,200,500
2017-07-26 2017-07-24 0.490 2,450,000 +0 0.09% 1,200,500
2017-07-25 2017-07-21 0.495 2,450,000 +0 0.09% 1,212,750
2017-07-24 2017-07-20 0.495 2,450,000 +0 0.09% 1,212,750
2017-07-21 2017-07-19 0.490 2,450,000 +0 0.09% 1,200,500
2017-07-20 2017-07-18 0.490 2,450,000 +0 0.09% 1,200,500
2017-07-19 2017-07-17 0.490 2,450,000 +0 0.09% 1,200,500
2017-07-18 2017-07-14 0.495 2,450,000 +0 0.09% 1,212,750
2017-07-17 2017-07-13 0.495 2,450,000 +0 0.09% 1,212,750
2017-07-14 2017-07-12 0.495 2,450,000 +0 0.09% 1,212,750
2017-07-13 2017-07-11 0.490 2,450,000 +0 0.09% 1,200,500
2017-07-12 2017-07-10 0.495 2,450,000 +0 0.09% 1,212,750
2017-07-11 2017-07-07 0.495 2,450,000 +0 0.09% 1,212,750
2017-07-10 2017-07-06 0.495 2,450,000 +0 0.09% 1,212,750
2017-07-07 2017-07-05 0.495 2,450,000 +0 0.09% 1,212,750
2017-07-06 2017-07-04 0.490 2,450,000 +0 0.09% 1,200,500
2017-07-05 2017-07-03 0.490 2,450,000 +0 0.09% 1,200,500
2017-07-04 2017-06-30 0.495 2,450,000 +0 0.09% 1,212,750
2017-07-03 2017-06-29 0.480 2,450,000 +0 0.09% 1,176,000
2017-06-30 2017-06-28 0.495 2,450,000 +0 0.09% 1,212,750
2017-06-29 2017-06-27 0.495 2,450,000 +0 0.09% 1,212,750
2017-06-28 2017-06-26 0.500 2,450,000 +0 0.09% 1,225,000
2017-06-27 2017-06-23 0.495 2,450,000 +0 0.09% 1,212,750
2017-06-26 2017-06-22 0.495 2,450,000 +0 0.09% 1,212,750
2017-06-23 2017-06-21 0.500 2,450,000 +0 0.09% 1,225,000
2017-06-22 2017-06-20 0.495 2,450,000 +0 0.09% 1,212,750
2017-06-21 2017-06-19 0.500 2,450,000 +0 0.09% 1,225,000
2017-06-20 2017-06-16 0.495 2,450,000 +0 0.09% 1,212,750
2017-06-19 2017-06-15 0.500 2,450,000 +0 0.09% 1,225,000
2017-06-16 2017-06-14 0.495 2,450,000 +0 0.09% 1,212,750
2017-06-15 2017-06-13 0.495 2,450,000 +0 0.09% 1,212,750
2017-06-14 2017-06-12 0.495 2,450,000 +0 0.09% 1,212,750
2017-06-13 2017-06-09 0.500 2,450,000 +0 0.09% 1,225,000
2017-06-12 2017-06-08 0.500 2,450,000 +0 0.09% 1,225,000
2017-06-09 2017-06-07 0.495 2,450,000 +0 0.09% 1,212,750
2017-06-08 2017-06-06 0.490 2,450,000 +0 0.09% 1,200,500
2017-06-07 2017-06-05 0.485 2,450,000 +0 0.09% 1,188,250
2017-06-06 2017-06-02 0.485 2,450,000 +0 0.09% 1,188,250
2017-06-05 2017-06-01 0.490 2,450,000 +0 0.09% 1,200,500
2017-06-02 2017-05-31 0.490 2,450,000 -485,000 0.09% 1,200,500
2017-05-15 2017-05-11 0.490 2,935,000 -58,000 0.10% 1,438,150
2017-05-09 2017-05-05 0.500 2,993,000 -330,000 0.11% 1,496,500
2017-05-08 2017-05-04 0.495 3,323,000 -1,170,000 0.12% 1,644,885
2017-05-02 2017-04-27 0.500 4,493,000 -121,000 0.16% 2,246,500
2017-04-28 2017-04-26 0.490 4,614,000 -1,200,000 0.16% 2,260,860
2017-04-27 2017-04-25 0.495 5,814,000 -3,300,000 0.21% 2,877,930
2017-04-26 2017-04-24 0.480 9,114,000 -2,617,000 0.32% 4,374,720
2017-03-22 2017-03-20 0.500 11,731,000 -200,000 0.42% 5,865,500
2017-03-20 2017-03-16 0.520 11,931,000 -307 0.42% 6,204,120
2016-12-06 2016-12-02 0.560 11,931,307 +500,000 0.42% 6,681,532
2016-04-07 2016-04-05 0.490 11,431,307 -1,440,000 0.41% 5,601,340
2016-04-06 2016-04-01 0.510 12,871,307 +15,000 0.46% 6,564,367
2016-04-01 2016-03-30 0.530 12,856,307 +30,000 0.46% 6,813,843
2016-03-31 2016-03-29 0.530 12,826,307 +69,000 0.45% 6,797,943
2016-03-30 2016-03-24 0.530 12,757,307 +47,000 0.45% 6,761,373
2016-03-29 2016-03-23 0.550 12,710,307 +46,000 0.45% 6,990,669
2016-03-24 2016-03-22 0.540 12,664,307 +193,000 0.45% 6,838,726
2016-03-23 2016-03-21 0.530 12,471,307 +126,000 0.44% 6,609,793
2016-03-22 2016-03-18 0.530 12,345,307 +43,000 0.44% 6,543,013
2016-03-21 2016-03-17 0.510 12,302,307 +98,000 0.44% 6,274,177
2016-03-18 2016-03-16 0.490 12,204,307 +96,000 0.43% 5,980,110
2016-03-17 2016-03-15 0.490 12,108,307 +100,000 0.43% 5,933,070
2016-03-16 2016-03-14 0.490 12,008,307 +50,000 0.43% 5,884,070
2016-03-14 2016-03-10 0.500 11,958,307 +341,000 0.42% 5,979,154
2016-03-10 2016-03-08 0.520 11,617,307 -814,000 0.41% 6,041,000
2016-03-03 2016-03-01 0.485 12,431,307 -1,000,000 0.44% 6,029,184
2016-03-02 2016-02-29 0.480 13,431,307 -1,000,000 0.48% 6,447,027
2015-12-02 2015-11-30 0.570 14,431,307 +220 0.51% 8,225,845
2015-11-18 2015-11-16 0.510 14,431,087 -513 0.51% 7,359,854
2015-11-06 2015-11-04 0.550 14,431,600 +96 0.54% 7,937,380
2015-07-31 2015-07-29 0.960 14,431,504 +485,000 0.55% 13,854,244
2015-07-23 2015-07-21 1.140 13,946,504 +256 0.53% 15,899,015
2015-07-16 2015-07-14 0.990 13,946,248 -13,000 0.53% 13,806,786
2015-07-15 2015-07-13 1.020 13,959,248 -7,000 0.53% 14,238,433
2015-07-03 2015-06-30 1.180 13,966,248 -30,086 0.53% 16,480,173
2015-06-05 2015-06-03 0.950 13,996,334 +267 0.53% 13,296,517
2015-06-02 2015-05-29 0.920 13,996,067 +50,000 0.53% 12,876,382
2015-05-29 2015-05-27 0.930 13,946,067 -1,000 0.53% 12,969,842
2015-05-28 2015-05-26 0.850 13,947,067 +846,000 0.53% 11,855,007
2015-05-26 2015-05-21 0.790 13,101,067 +100,000 0.50% 10,349,843
2015-05-20 2015-05-18 0.830 13,001,067 +752 0.49% 10,790,886
2015-05-18 2015-05-14 0.750 13,000,315 +1,000,000 0.49% 9,750,236
2015-05-14 2015-05-12 0.770 12,000,315 -10,000 0.45% 9,240,243
2015-05-13 2015-05-11 0.810 12,010,315 +10,000 0.45% 9,728,355
2015-05-08 2015-05-06 0.730 12,000,315 -1,200,000 0.45% 8,760,230
2015-05-07 2015-05-05 0.790 13,200,315 -500 0.50% 10,428,249
2015-04-30 2015-04-28 0.740 13,200,815 -1,000 0.50% 9,768,603
2015-04-29 2015-04-27 0.770 13,201,815 +1,450,446 0.50% 10,165,398
2015-04-24 2015-04-22 0.530 11,751,369 +3,000,000 0.45% 6,228,226
2015-04-23 2015-04-21 0.500 8,751,369 +980,000 0.33% 4,375,684
2015-04-22 2015-04-20 0.520 7,771,369 +720,000 0.29% 4,041,112
2015-04-21 2015-04-17 0.500 7,051,369 +50,000 0.27% 3,525,684
2015-04-20 2015-04-16 0.470 7,001,369 +2,386,413 0.27% 3,290,643
2015-04-17 2015-04-15 0.425 4,614,956 +1,515,000 0.17% 1,961,356
2015-04-16 2015-04-14 0.415 3,099,956 +759,000 0.12% 1,286,482
2015-04-15 2015-04-13 0.405 2,340,956 +46,756 0.09% 948,087
2015-04-14 2015-04-10 0.365 2,294,200 +1,294,000 0.09% 837,383
2015-03-31 2015-03-27 0.295 1,000,200 +1,000,000 0.04% 295,059
2014-10-29 2014-10-27 0.310 200 -220,000 0.00% 62
2014-10-28 2014-10-24 0.295 220,200 +219,400 0.01% 64,959
2014-10-24 2014-10-22 0.290 800 -100,000 0.00% 232
2014-10-23 2014-10-21 0.275 100,800 +100,000 0.00% 27,720
2014-10-20 2014-10-16 0.249 800 +534 0.00% 199
2014-09-25 2014-09-23 0.176 266 -1,000 0.00% 47
2014-09-23 2014-09-19 0.179 1,266 +500 0.00% 227
2014-04-07 2014-04-03 0.104 766 +766 0.00% 80
2014-03-24 2014-03-20 0.115 0 -223
2014-01-29 2014-01-27 0.113 223 -10,000 0.00% 25
2014-01-22 2014-01-20 0.115 10,223 +10,000 0.00% 1,176
2013-12-20 2013-12-18 0.110 223 +12 0.00% 25
2013-12-12 2013-12-10 0.132 211 -1,000 0.00% 28
2013-12-09 2013-12-05 0.134 1,211 +682 0.00% 162
2013-11-19 2013-11-15 0.091 529 -400 0.00% 48
2013-09-11 2013-09-09 0.104 929 -100,000 0.00% 97
2013-08-30 2013-08-28 0.089 100,929 -100,000 0.00% 8,983
2013-08-19 2013-08-15 0.087 200,929 +200,000 0.01% 17,481
2013-04-12 2013-04-10 0.089 929 -100,000 0.00% 83
2013-03-07 2013-03-05 0.084 100,929 +100,000 0.00% 8,478
2013-01-29 2013-01-25 0.094 929 -50,000 0.00% 87
2013-01-28 2013-01-24 0.097 50,929 +50,000 0.00% 4,940
2013-01-24 2013-01-22 0.092 929 -99,500 0.00% 85
2012-12-27 2012-12-20 0.075 100,429 +100,000 0.00% 7,532
2012-12-19 2012-12-17 0.075 429 +170 0.00% 32
2011-09-22 2011-09-20 0.070 259 +259 0.00% 18
2007-06-26 2007-06-22 0.681 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top