History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 74,000 | +0 | 0.00% | 5,032 |
| 2025-10-13 | 2025-10-09 | 0.068 | 74,000 | +0 | 0.00% | 5,032 |
| 2025-10-10 | 2025-10-08 | 0.068 | 74,000 | +0 | 0.00% | 5,032 |
| 2025-10-09 | 2025-10-06 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-10-08 | 2025-10-03 | 0.066 | 74,000 | +0 | 0.00% | 4,884 |
| 2025-10-06 | 2025-10-02 | 0.066 | 74,000 | +0 | 0.00% | 4,884 |
| 2025-10-03 | 2025-09-30 | 0.066 | 74,000 | +0 | 0.00% | 4,884 |
| 2025-10-02 | 2025-09-29 | 0.067 | 74,000 | +0 | 0.00% | 4,958 |
| 2025-09-30 | 2025-09-26 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-09-29 | 2025-09-25 | 0.067 | 74,000 | +0 | 0.00% | 4,958 |
| 2025-09-26 | 2025-09-24 | 0.061 | 74,000 | +0 | 0.00% | 4,514 |
| 2025-09-25 | 2025-09-23 | 0.064 | 74,000 | +0 | 0.00% | 4,736 |
| 2025-09-24 | 2025-09-22 | 0.064 | 74,000 | +0 | 0.00% | 4,736 |
| 2025-09-23 | 2025-09-19 | 0.064 | 74,000 | +0 | 0.00% | 4,736 |
| 2025-09-22 | 2025-09-18 | 0.063 | 74,000 | +0 | 0.00% | 4,662 |
| 2025-09-19 | 2025-09-17 | 0.063 | 74,000 | +0 | 0.00% | 4,662 |
| 2025-09-18 | 2025-09-16 | 0.061 | 74,000 | +0 | 0.00% | 4,514 |
| 2025-09-17 | 2025-09-15 | 0.061 | 74,000 | +0 | 0.00% | 4,514 |
| 2025-09-16 | 2025-09-12 | 0.061 | 74,000 | +0 | 0.00% | 4,514 |
| 2025-09-15 | 2025-09-11 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-09-12 | 2025-09-10 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-09-11 | 2025-09-09 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-09-10 | 2025-09-08 | 0.069 | 74,000 | +0 | 0.00% | 5,106 |
| 2025-09-09 | 2025-09-05 | 0.064 | 74,000 | +0 | 0.00% | 4,736 |
| 2025-09-08 | 2025-09-04 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-09-05 | 2025-09-03 | 0.061 | 74,000 | +0 | 0.00% | 4,514 |
| 2025-09-04 | 2025-09-02 | 0.062 | 74,000 | +0 | 0.00% | 4,588 |
| 2025-09-03 | 2025-09-01 | 0.067 | 74,000 | +0 | 0.00% | 4,958 |
| 2025-09-02 | 2025-08-29 | 0.062 | 74,000 | +0 | 0.00% | 4,588 |
| 2025-09-01 | 2025-08-28 | 0.063 | 74,000 | +0 | 0.00% | 4,662 |
| 2025-08-29 | 2025-08-27 | 0.068 | 74,000 | +0 | 0.00% | 5,032 |
| 2025-08-28 | 2025-08-26 | 0.061 | 74,000 | +0 | 0.00% | 4,514 |
| 2025-08-27 | 2025-08-25 | 0.059 | 74,000 | +0 | 0.00% | 4,366 |
| 2025-08-26 | 2025-08-22 | 0.061 | 74,000 | +0 | 0.00% | 4,514 |
| 2025-08-25 | 2025-08-21 | 0.061 | 74,000 | +0 | 0.00% | 4,514 |
| 2025-08-22 | 2025-08-20 | 0.064 | 74,000 | +0 | 0.00% | 4,736 |
| 2025-08-21 | 2025-08-19 | 0.064 | 74,000 | +0 | 0.00% | 4,736 |
| 2025-08-20 | 2025-08-18 | 0.062 | 74,000 | +0 | 0.00% | 4,588 |
| 2025-08-19 | 2025-08-15 | 0.060 | 74,000 | +0 | 0.00% | 4,440 |
| 2025-08-18 | 2025-08-14 | 0.060 | 74,000 | +0 | 0.00% | 4,440 |
| 2025-08-15 | 2025-08-13 | 0.060 | 74,000 | +0 | 0.00% | 4,440 |
| 2025-08-14 | 2025-08-12 | 0.060 | 74,000 | +0 | 0.00% | 4,440 |
| 2025-08-13 | 2025-08-11 | 0.060 | 74,000 | +0 | 0.00% | 4,440 |
| 2025-08-12 | 2025-08-08 | 0.060 | 74,000 | +0 | 0.00% | 4,440 |
| 2025-08-11 | 2025-08-07 | 0.060 | 74,000 | +0 | 0.00% | 4,440 |
| 2025-08-08 | 2025-08-06 | 0.060 | 74,000 | +0 | 0.00% | 4,440 |
| 2025-08-07 | 2025-08-05 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-08-06 | 2025-08-04 | 0.063 | 74,000 | +0 | 0.00% | 4,662 |
| 2025-08-05 | 2025-08-01 | 0.064 | 74,000 | +0 | 0.00% | 4,736 |
| 2025-08-04 | 2025-07-31 | 0.061 | 74,000 | +0 | 0.00% | 4,514 |
| 2025-08-01 | 2025-07-30 | 0.061 | 74,000 | +0 | 0.00% | 4,514 |
| 2025-07-31 | 2025-07-29 | 0.061 | 74,000 | +0 | 0.00% | 4,514 |
| 2025-07-30 | 2025-07-28 | 0.061 | 74,000 | +0 | 0.00% | 4,514 |
| 2025-07-29 | 2025-07-25 | 0.061 | 74,000 | +0 | 0.00% | 4,514 |
| 2025-07-28 | 2025-07-24 | 0.061 | 74,000 | +0 | 0.00% | 4,514 |
| 2025-07-25 | 2025-07-23 | 0.061 | 74,000 | +0 | 0.00% | 4,514 |
| 2025-07-24 | 2025-07-22 | 0.061 | 74,000 | +0 | 0.00% | 4,514 |
| 2025-07-23 | 2025-07-21 | 0.061 | 74,000 | +0 | 0.00% | 4,514 |
| 2025-07-22 | 2025-07-18 | 0.061 | 74,000 | +0 | 0.00% | 4,514 |
| 2025-07-21 | 2025-07-17 | 0.062 | 74,000 | +0 | 0.00% | 4,588 |
| 2025-07-18 | 2025-07-16 | 0.062 | 74,000 | +0 | 0.00% | 4,588 |
| 2025-07-17 | 2025-07-15 | 0.060 | 74,000 | +0 | 0.00% | 4,440 |
| 2025-07-16 | 2025-07-14 | 0.057 | 74,000 | +0 | 0.00% | 4,218 |
| 2025-07-15 | 2025-07-11 | 0.057 | 74,000 | +0 | 0.00% | 4,218 |
| 2025-07-14 | 2025-07-10 | 0.060 | 74,000 | +0 | 0.00% | 4,440 |
| 2025-07-11 | 2025-07-09 | 0.064 | 74,000 | +0 | 0.00% | 4,736 |
| 2025-07-10 | 2025-07-08 | 0.064 | 74,000 | +0 | 0.00% | 4,736 |
| 2025-07-09 | 2025-07-07 | 0.060 | 74,000 | +0 | 0.00% | 4,440 |
| 2025-07-08 | 2025-07-04 | 0.060 | 74,000 | +0 | 0.00% | 4,440 |
| 2025-07-07 | 2025-07-03 | 0.060 | 74,000 | +0 | 0.00% | 4,440 |
| 2025-07-04 | 2025-07-02 | 0.062 | 74,000 | +0 | 0.00% | 4,588 |
| 2025-07-03 | 2025-06-30 | 0.064 | 74,000 | +0 | 0.00% | 4,736 |
| 2025-07-02 | 2025-06-27 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-06-30 | 2025-06-26 | 0.058 | 74,000 | +0 | 0.00% | 4,292 |
| 2025-06-27 | 2025-06-25 | 0.058 | 74,000 | +0 | 0.00% | 4,292 |
| 2025-06-26 | 2025-06-24 | 0.055 | 74,000 | +0 | 0.00% | 4,070 |
| 2025-06-25 | 2025-06-23 | 0.055 | 74,000 | +0 | 0.00% | 4,070 |
| 2025-06-24 | 2025-06-20 | 0.056 | 74,000 | +0 | 0.00% | 4,144 |
| 2025-06-23 | 2025-06-19 | 0.056 | 74,000 | +0 | 0.00% | 4,144 |
| 2025-06-20 | 2025-06-18 | 0.056 | 74,000 | +0 | 0.00% | 4,144 |
| 2025-06-19 | 2025-06-17 | 0.056 | 74,000 | +0 | 0.00% | 4,144 |
| 2025-06-18 | 2025-06-16 | 0.059 | 74,000 | +0 | 0.00% | 4,366 |
| 2025-06-17 | 2025-06-13 | 0.059 | 74,000 | +0 | 0.00% | 4,366 |
| 2025-06-16 | 2025-06-12 | 0.059 | 74,000 | +0 | 0.00% | 4,366 |
| 2025-06-13 | 2025-06-11 | 0.059 | 74,000 | +0 | 0.00% | 4,366 |
| 2025-06-12 | 2025-06-10 | 0.060 | 74,000 | +0 | 0.00% | 4,440 |
| 2025-06-11 | 2025-06-09 | 0.058 | 74,000 | +0 | 0.00% | 4,292 |
| 2025-06-10 | 2025-06-06 | 0.058 | 74,000 | +0 | 0.00% | 4,292 |
| 2025-06-09 | 2025-06-05 | 0.058 | 74,000 | +0 | 0.00% | 4,292 |
| 2025-06-06 | 2025-06-04 | 0.058 | 74,000 | +0 | 0.00% | 4,292 |
| 2025-06-05 | 2025-06-03 | 0.057 | 74,000 | +0 | 0.00% | 4,218 |
| 2025-06-04 | 2025-06-02 | 0.059 | 74,000 | +0 | 0.00% | 4,366 |
| 2025-06-03 | 2025-05-30 | 0.059 | 74,000 | +0 | 0.00% | 4,366 |
| 2025-06-02 | 2025-05-29 | 0.059 | 74,000 | +0 | 0.00% | 4,366 |
| 2025-05-30 | 2025-05-28 | 0.059 | 74,000 | +0 | 0.00% | 4,366 |
| 2025-05-29 | 2025-05-27 | 0.062 | 74,000 | +0 | 0.00% | 4,588 |
| 2025-05-28 | 2025-05-26 | 0.061 | 74,000 | +0 | 0.00% | 4,514 |
| 2025-05-27 | 2025-05-23 | 0.060 | 74,000 | +0 | 0.00% | 4,440 |
| 2025-05-26 | 2025-05-22 | 0.060 | 74,000 | +0 | 0.00% | 4,440 |
| 2025-05-23 | 2025-05-21 | 0.060 | 74,000 | +0 | 0.00% | 4,440 |
| 2025-05-22 | 2025-05-20 | 0.053 | 74,000 | +0 | 0.00% | 3,922 |
| 2025-05-21 | 2025-05-19 | 0.056 | 74,000 | +0 | 0.00% | 4,144 |
| 2025-05-20 | 2025-05-16 | 0.056 | 74,000 | +0 | 0.00% | 4,144 |
| 2025-05-19 | 2025-05-15 | 0.061 | 74,000 | +0 | 0.00% | 4,514 |
| 2025-05-16 | 2025-05-14 | 0.062 | 74,000 | +0 | 0.00% | 4,588 |
| 2025-05-15 | 2025-05-13 | 0.059 | 74,000 | +0 | 0.00% | 4,366 |
| 2025-05-14 | 2025-05-12 | 0.058 | 74,000 | +0 | 0.00% | 4,292 |
| 2025-05-13 | 2025-05-09 | 0.055 | 74,000 | +0 | 0.00% | 4,070 |
| 2025-05-12 | 2025-05-08 | 0.058 | 74,000 | +0 | 0.00% | 4,292 |
| 2025-05-09 | 2025-05-07 | 0.058 | 74,000 | +0 | 0.00% | 4,292 |
| 2025-05-08 | 2025-05-06 | 0.059 | 74,000 | +0 | 0.00% | 4,366 |
| 2025-05-07 | 2025-05-02 | 0.059 | 74,000 | +0 | 0.00% | 4,366 |
| 2025-05-06 | 2025-04-30 | 0.059 | 74,000 | +0 | 0.00% | 4,366 |
| 2025-05-02 | 2025-04-29 | 0.059 | 74,000 | +0 | 0.00% | 4,366 |
| 2025-04-30 | 2025-04-28 | 0.059 | 74,000 | +0 | 0.00% | 4,366 |
| 2025-04-29 | 2025-04-25 | 0.059 | 74,000 | +0 | 0.00% | 4,366 |
| 2025-04-28 | 2025-04-24 | 0.058 | 74,000 | +0 | 0.00% | 4,292 |
| 2025-04-25 | 2025-04-23 | 0.058 | 74,000 | +0 | 0.00% | 4,292 |
| 2025-04-24 | 2025-04-22 | 0.058 | 74,000 | +0 | 0.00% | 4,292 |
| 2025-04-23 | 2025-04-17 | 0.058 | 74,000 | +0 | 0.00% | 4,292 |
| 2025-04-22 | 2025-04-16 | 0.058 | 74,000 | +0 | 0.00% | 4,292 |
| 2025-04-17 | 2025-04-15 | 0.056 | 74,000 | +0 | 0.00% | 4,144 |
| 2025-04-16 | 2025-04-14 | 0.058 | 74,000 | +0 | 0.00% | 4,292 |
| 2025-04-15 | 2025-04-11 | 0.058 | 74,000 | +0 | 0.00% | 4,292 |
| 2025-04-14 | 2025-04-10 | 0.060 | 74,000 | +0 | 0.00% | 4,440 |
| 2025-04-11 | 2025-04-09 | 0.058 | 74,000 | +0 | 0.00% | 4,292 |
| 2025-04-10 | 2025-04-08 | 0.059 | 74,000 | +0 | 0.00% | 4,366 |
| 2025-04-09 | 2025-04-07 | 0.059 | 74,000 | +0 | 0.00% | 4,366 |
| 2025-04-08 | 2025-04-03 | 0.059 | 74,000 | +0 | 0.00% | 4,366 |
| 2025-04-07 | 2025-04-02 | 0.059 | 74,000 | +0 | 0.00% | 4,366 |
| 2025-04-03 | 2025-04-01 | 0.059 | 74,000 | +0 | 0.00% | 4,366 |
| 2025-04-02 | 2025-03-31 | 0.055 | 74,000 | +0 | 0.00% | 4,070 |
| 2025-04-01 | 2025-03-28 | 0.057 | 74,000 | +0 | 0.00% | 4,218 |
| 2025-03-31 | 2025-03-27 | 0.057 | 74,000 | +0 | 0.00% | 4,218 |
| 2025-03-28 | 2025-03-26 | 0.058 | 74,000 | +0 | 0.00% | 4,292 |
| 2025-03-27 | 2025-03-25 | 0.058 | 74,000 | +0 | 0.00% | 4,292 |
| 2025-03-26 | 2025-03-24 | 0.059 | 74,000 | +0 | 0.00% | 4,366 |
| 2025-03-25 | 2025-03-21 | 0.056 | 74,000 | +0 | 0.00% | 4,144 |
| 2025-03-24 | 2025-03-20 | 0.058 | 74,000 | +0 | 0.00% | 4,292 |
| 2025-03-21 | 2025-03-19 | 0.059 | 74,000 | +0 | 0.00% | 4,366 |
| 2025-03-20 | 2025-03-18 | 0.056 | 74,000 | +0 | 0.00% | 4,144 |
| 2025-03-19 | 2025-03-17 | 0.060 | 74,000 | +0 | 0.00% | 4,440 |
| 2025-03-18 | 2025-03-14 | 0.058 | 74,000 | +0 | 0.00% | 4,292 |
| 2025-03-17 | 2025-03-13 | 0.059 | 74,000 | +0 | 0.00% | 4,366 |
| 2025-03-14 | 2025-03-12 | 0.058 | 74,000 | +0 | 0.00% | 4,292 |
| 2025-03-13 | 2025-03-11 | 0.062 | 74,000 | +0 | 0.00% | 4,588 |
| 2025-03-12 | 2025-03-10 | 0.057 | 74,000 | +0 | 0.00% | 4,218 |
| 2025-03-11 | 2025-03-07 | 0.059 | 74,000 | +0 | 0.00% | 4,366 |
| 2025-03-10 | 2025-03-06 | 0.059 | 74,000 | +0 | 0.00% | 4,366 |
| 2025-03-07 | 2025-03-05 | 0.061 | 74,000 | +0 | 0.00% | 4,514 |
| 2025-03-06 | 2025-03-04 | 0.061 | 74,000 | +0 | 0.00% | 4,514 |
| 2025-03-05 | 2025-03-03 | 0.061 | 74,000 | +0 | 0.00% | 4,514 |
| 2025-03-04 | 2025-02-28 | 0.060 | 74,000 | +0 | 0.00% | 4,440 |
| 2025-03-03 | 2025-02-27 | 0.058 | 74,000 | +0 | 0.00% | 4,292 |
| 2025-02-28 | 2025-02-26 | 0.057 | 74,000 | +0 | 0.00% | 4,218 |
| 2025-02-27 | 2025-02-25 | 0.062 | 74,000 | +0 | 0.00% | 4,588 |
| 2025-02-26 | 2025-02-24 | 0.062 | 74,000 | +0 | 0.00% | 4,588 |
| 2025-02-25 | 2025-02-21 | 0.060 | 74,000 | +0 | 0.00% | 4,440 |
| 2025-02-24 | 2025-02-20 | 0.064 | 74,000 | +0 | 0.00% | 4,736 |
| 2025-02-21 | 2025-02-19 | 0.060 | 74,000 | +0 | 0.00% | 4,440 |
| 2025-02-20 | 2025-02-18 | 0.060 | 74,000 | +0 | 0.00% | 4,440 |
| 2025-02-19 | 2025-02-17 | 0.056 | 74,000 | +0 | 0.00% | 4,144 |
| 2025-02-18 | 2025-02-14 | 0.060 | 74,000 | +0 | 0.00% | 4,440 |
| 2025-02-17 | 2025-02-13 | 0.060 | 74,000 | +0 | 0.00% | 4,440 |
| 2025-02-14 | 2025-02-12 | 0.060 | 74,000 | +0 | 0.00% | 4,440 |
| 2025-02-13 | 2025-02-11 | 0.060 | 74,000 | +0 | 0.00% | 4,440 |
| 2025-02-12 | 2025-02-10 | 0.062 | 74,000 | +0 | 0.00% | 4,588 |
| 2025-02-11 | 2025-02-07 | 0.056 | 74,000 | +0 | 0.00% | 4,144 |
| 2025-02-10 | 2025-02-06 | 0.056 | 74,000 | +0 | 0.00% | 4,144 |
| 2025-02-07 | 2025-02-05 | 0.063 | 74,000 | +0 | 0.00% | 4,662 |
| 2025-02-06 | 2025-02-04 | 0.063 | 74,000 | +0 | 0.00% | 4,662 |
| 2025-02-05 | 2025-02-03 | 0.063 | 74,000 | +0 | 0.00% | 4,662 |
| 2025-02-04 | 2025-01-28 | 0.063 | 74,000 | +0 | 0.00% | 4,662 |
| 2025-02-03 | 2025-01-24 | 0.063 | 74,000 | +0 | 0.00% | 4,662 |
| 2025-01-27 | 2025-01-23 | 0.063 | 74,000 | +0 | 0.00% | 4,662 |
| 2025-01-24 | 2025-01-22 | 0.063 | 74,000 | +0 | 0.00% | 4,662 |
| 2025-01-23 | 2025-01-21 | 0.060 | 74,000 | +0 | 0.00% | 4,440 |
| 2025-01-22 | 2025-01-20 | 0.062 | 74,000 | +0 | 0.00% | 4,588 |
| 2025-01-21 | 2025-01-17 | 0.063 | 74,000 | +0 | 0.00% | 4,662 |
| 2025-01-20 | 2025-01-16 | 0.060 | 74,000 | +0 | 0.00% | 4,440 |
| 2025-01-17 | 2025-01-15 | 0.060 | 74,000 | +0 | 0.00% | 4,440 |
| 2025-01-16 | 2025-01-14 | 0.060 | 74,000 | +0 | 0.00% | 4,440 |
| 2025-01-15 | 2025-01-13 | 0.070 | 74,000 | +0 | 0.00% | 5,180 |
| 2025-01-14 | 2025-01-10 | 0.070 | 74,000 | +0 | 0.00% | 5,180 |
| 2025-01-13 | 2025-01-09 | 0.070 | 74,000 | +0 | 0.00% | 5,180 |
| 2025-01-10 | 2025-01-08 | 0.070 | 74,000 | +0 | 0.00% | 5,180 |
| 2025-01-09 | 2025-01-07 | 0.070 | 74,000 | +0 | 0.00% | 5,180 |
| 2025-01-08 | 2025-01-06 | 0.070 | 74,000 | +0 | 0.00% | 5,180 |
| 2025-01-07 | 2025-01-03 | 0.068 | 74,000 | +0 | 0.00% | 5,032 |
| 2025-01-06 | 2025-01-02 | 0.068 | 74,000 | +0 | 0.00% | 5,032 |
| 2025-01-03 | 2024-12-31 | 0.070 | 74,000 | +0 | 0.00% | 5,180 |
| 2025-01-02 | 2024-12-27 | 0.068 | 74,000 | +0 | 0.00% | 5,032 |
| 2024-12-30 | 2024-12-24 | 0.068 | 74,000 | +0 | 0.00% | 5,032 |
| 2024-12-27 | 2024-12-20 | 0.070 | 74,000 | +0 | 0.00% | 5,180 |
| 2024-12-23 | 2024-12-19 | 0.072 | 74,000 | +0 | 0.00% | 5,328 |
| 2024-12-20 | 2024-12-18 | 0.069 | 74,000 | +0 | 0.00% | 5,106 |
| 2024-12-19 | 2024-12-17 | 0.072 | 74,000 | +0 | 0.00% | 5,328 |
| 2024-12-18 | 2024-12-16 | 0.069 | 74,000 | +0 | 0.00% | 5,106 |
| 2024-12-17 | 2024-12-13 | 0.075 | 74,000 | +0 | 0.00% | 5,550 |
| 2024-12-16 | 2024-12-12 | 0.075 | 74,000 | +0 | 0.00% | 5,550 |
| 2024-12-13 | 2024-12-11 | 0.075 | 74,000 | +0 | 0.00% | 5,550 |
| 2024-12-12 | 2024-12-10 | 0.075 | 74,000 | +0 | 0.00% | 5,550 |
| 2024-12-11 | 2024-12-09 | 0.076 | 74,000 | +0 | 0.00% | 5,624 |
| 2024-12-10 | 2024-12-06 | 0.076 | 74,000 | +0 | 0.00% | 5,624 |
| 2024-12-09 | 2024-12-05 | 0.076 | 74,000 | +0 | 0.00% | 5,624 |
| 2024-12-06 | 2024-12-04 | 0.070 | 74,000 | +0 | 0.00% | 5,180 |
| 2024-12-05 | 2024-12-03 | 0.077 | 74,000 | +0 | 0.00% | 5,698 |
| 2024-12-04 | 2024-12-02 | 0.078 | 74,000 | +0 | 0.00% | 5,772 |
| 2024-12-03 | 2024-11-29 | 0.079 | 74,000 | +0 | 0.00% | 5,846 |
| 2024-12-02 | 2024-11-28 | 0.075 | 74,000 | +0 | 0.00% | 5,550 |
| 2024-11-29 | 2024-11-27 | 0.075 | 74,000 | +0 | 0.00% | 5,550 |
| 2024-11-28 | 2024-11-26 | 0.070 | 74,000 | +0 | 0.00% | 5,180 |
| 2024-11-27 | 2024-11-25 | 0.076 | 74,000 | +0 | 0.00% | 5,624 |
| 2024-11-26 | 2024-11-22 | 0.076 | 74,000 | +0 | 0.00% | 5,624 |
| 2024-11-25 | 2024-11-21 | 0.076 | 74,000 | +0 | 0.00% | 5,624 |
| 2024-11-22 | 2024-11-20 | 0.076 | 74,000 | +0 | 0.00% | 5,624 |
| 2024-11-21 | 2024-11-19 | 0.076 | 74,000 | +0 | 0.00% | 5,624 |
| 2024-11-20 | 2024-11-18 | 0.077 | 74,000 | +0 | 0.00% | 5,698 |
| 2024-11-19 | 2024-11-15 | 0.077 | 74,000 | +0 | 0.00% | 5,698 |
| 2024-11-18 | 2024-11-14 | 0.079 | 74,000 | +0 | 0.00% | 5,846 |
| 2024-11-15 | 2024-11-13 | 0.080 | 74,000 | +0 | 0.00% | 5,920 |
| 2024-11-14 | 2024-11-12 | 0.080 | 74,000 | +0 | 0.00% | 5,920 |
| 2024-11-13 | 2024-11-11 | 0.077 | 74,000 | +0 | 0.00% | 5,698 |
| 2024-11-12 | 2024-11-08 | 0.081 | 74,000 | +0 | 0.00% | 5,994 |
| 2024-11-11 | 2024-11-07 | 0.082 | 74,000 | +0 | 0.00% | 6,068 |
| 2024-11-08 | 2024-11-06 | 0.080 | 74,000 | +0 | 0.00% | 5,920 |
| 2024-11-07 | 2024-11-05 | 0.080 | 74,000 | +0 | 0.00% | 5,920 |
| 2024-11-06 | 2024-11-04 | 0.085 | 74,000 | +0 | 0.00% | 6,290 |
| 2024-11-05 | 2024-11-01 | 0.084 | 74,000 | +0 | 0.00% | 6,216 |
| 2024-11-04 | 2024-10-31 | 0.084 | 74,000 | +0 | 0.00% | 6,216 |
| 2024-11-01 | 2024-10-30 | 0.087 | 74,000 | +0 | 0.00% | 6,438 |
| 2024-10-31 | 2024-10-29 | 0.092 | 74,000 | +0 | 0.00% | 6,808 |
| 2024-10-30 | 2024-10-28 | 0.095 | 74,000 | +0 | 0.00% | 7,030 |
| 2024-10-29 | 2024-10-25 | 0.088 | 74,000 | +0 | 0.00% | 6,512 |
| 2024-10-28 | 2024-10-24 | 0.092 | 74,000 | +0 | 0.00% | 6,808 |
| 2024-10-25 | 2024-10-23 | 0.090 | 74,000 | +0 | 0.00% | 6,660 |
| 2024-10-24 | 2024-10-22 | 0.095 | 74,000 | +0 | 0.00% | 7,030 |
| 2024-10-23 | 2024-10-21 | 0.098 | 74,000 | +0 | 0.00% | 7,252 |
| 2024-10-22 | 2024-10-18 | 0.100 | 74,000 | +0 | 0.00% | 7,400 |
| 2024-10-21 | 2024-10-17 | 0.080 | 74,000 | +0 | 0.00% | 5,920 |
| 2024-10-18 | 2024-10-16 | 0.090 | 74,000 | +0 | 0.00% | 6,660 |
| 2024-10-17 | 2024-10-15 | 0.091 | 74,000 | +0 | 0.00% | 6,734 |
| 2024-10-16 | 2024-10-14 | 0.091 | 74,000 | +0 | 0.00% | 6,734 |
| 2024-10-15 | 2024-10-10 | 0.092 | 74,000 | +0 | 0.00% | 6,808 |
| 2024-10-14 | 2024-10-09 | 0.090 | 74,000 | +0 | 0.00% | 6,660 |
| 2024-10-10 | 2024-10-08 | 0.090 | 74,000 | +0 | 0.00% | 6,660 |
| 2024-10-09 | 2024-10-07 | 0.094 | 74,000 | +0 | 0.00% | 6,956 |
| 2024-10-08 | 2024-10-04 | 0.096 | 74,000 | +0 | 0.00% | 7,104 |
| 2024-10-07 | 2024-10-03 | 0.100 | 74,000 | +0 | 0.00% | 7,400 |
| 2024-10-04 | 2024-10-02 | 0.102 | 74,000 | +0 | 0.00% | 7,548 |
| 2024-10-03 | 2024-09-30 | 0.091 | 74,000 | +0 | 0.00% | 6,734 |
| 2024-10-02 | 2024-09-27 | 0.091 | 74,000 | +0 | 0.00% | 6,734 |
| 2024-09-30 | 2024-09-26 | 0.080 | 74,000 | +0 | 0.00% | 5,920 |
| 2024-09-27 | 2024-09-25 | 0.084 | 74,000 | +0 | 0.00% | 6,216 |
| 2024-09-26 | 2024-09-24 | 0.086 | 74,000 | +0 | 0.00% | 6,364 |
| 2024-09-25 | 2024-09-23 | 0.080 | 74,000 | +0 | 0.00% | 5,920 |
| 2024-09-24 | 2024-09-20 | 0.088 | 74,000 | +0 | 0.00% | 6,512 |
| 2024-09-23 | 2024-09-19 | 0.070 | 74,000 | +0 | 0.00% | 5,180 |
| 2024-09-20 | 2024-09-17 | 0.070 | 74,000 | +0 | 0.00% | 5,180 |
| 2024-09-19 | 2024-09-16 | 0.070 | 74,000 | +0 | 0.00% | 5,180 |
| 2024-09-17 | 2024-09-13 | 0.070 | 74,000 | +0 | 0.00% | 5,180 |
| 2024-09-16 | 2024-09-12 | 0.070 | 74,000 | +0 | 0.00% | 5,180 |
| 2024-09-13 | 2024-09-11 | 0.058 | 74,000 | +0 | 0.00% | 4,292 |
| 2024-09-12 | 2024-09-10 | 0.068 | 74,000 | +0 | 0.00% | 5,032 |
| 2024-09-11 | 2024-09-09 | 0.069 | 74,000 | +0 | 0.00% | 5,106 |
| 2024-09-10 | 2024-09-05 | 0.069 | 74,000 | +0 | 0.00% | 5,106 |
| 2024-09-09 | 2024-09-04 | 0.074 | 74,000 | +0 | 0.00% | 5,476 |
| 2024-09-05 | 2024-09-03 | 0.074 | 74,000 | +0 | 0.00% | 5,476 |
| 2024-09-04 | 2024-09-02 | 0.074 | 74,000 | +0 | 0.00% | 5,476 |
| 2024-09-03 | 2024-08-30 | 0.074 | 74,000 | +0 | 0.00% | 5,476 |
| 2024-09-02 | 2024-08-29 | 0.074 | 74,000 | +0 | 0.00% | 5,476 |
| 2024-08-30 | 2024-08-28 | 0.075 | 74,000 | +0 | 0.00% | 5,550 |
| 2024-08-29 | 2024-08-27 | 0.077 | 74,000 | +0 | 0.00% | 5,698 |
| 2024-08-28 | 2024-08-26 | 0.073 | 74,000 | +0 | 0.00% | 5,402 |
| 2024-08-27 | 2024-08-23 | 0.077 | 74,000 | +0 | 0.00% | 5,698 |
| 2024-08-26 | 2024-08-22 | 0.077 | 74,000 | +0 | 0.00% | 5,698 |
| 2024-08-23 | 2024-08-21 | 0.077 | 74,000 | +0 | 0.00% | 5,698 |
| 2024-08-22 | 2024-08-20 | 0.077 | 74,000 | +0 | 0.00% | 5,698 |
| 2024-08-21 | 2024-08-19 | 0.077 | 74,000 | +0 | 0.00% | 5,698 |
| 2024-08-20 | 2024-08-16 | 0.077 | 74,000 | +0 | 0.00% | 5,698 |
| 2024-08-19 | 2024-08-15 | 0.077 | 74,000 | +0 | 0.00% | 5,698 |
| 2024-08-16 | 2024-08-14 | 0.077 | 74,000 | +0 | 0.00% | 5,698 |
| 2024-08-15 | 2024-08-13 | 0.077 | 74,000 | +0 | 0.00% | 5,698 |
| 2024-08-14 | 2024-08-12 | 0.077 | 74,000 | +0 | 0.00% | 5,698 |
| 2024-08-13 | 2024-08-09 | 0.077 | 74,000 | +0 | 0.00% | 5,698 |
| 2024-08-12 | 2024-08-08 | 0.079 | 74,000 | +0 | 0.00% | 5,846 |
| 2024-08-09 | 2024-08-07 | 0.079 | 74,000 | +0 | 0.00% | 5,846 |
| 2024-08-08 | 2024-08-06 | 0.075 | 74,000 | +0 | 0.00% | 5,550 |
| 2024-08-07 | 2024-08-05 | 0.078 | 74,000 | +0 | 0.00% | 5,772 |
| 2024-08-06 | 2024-08-02 | 0.080 | 74,000 | +0 | 0.00% | 5,920 |
| 2024-08-05 | 2024-08-01 | 0.080 | 74,000 | +0 | 0.00% | 5,920 |
| 2024-08-02 | 2024-07-31 | 0.080 | 74,000 | +0 | 0.00% | 5,920 |
| 2024-08-01 | 2024-07-30 | 0.080 | 74,000 | +0 | 0.00% | 5,920 |
| 2024-07-31 | 2024-07-29 | 0.080 | 74,000 | +0 | 0.00% | 5,920 |
| 2024-07-30 | 2024-07-26 | 0.080 | 74,000 | +0 | 0.00% | 5,920 |
| 2024-07-29 | 2024-07-25 | 0.080 | 74,000 | +0 | 0.00% | 5,920 |
| 2024-07-26 | 2024-07-24 | 0.078 | 74,000 | +0 | 0.00% | 5,772 |
| 2024-07-25 | 2024-07-23 | 0.085 | 74,000 | +0 | 0.00% | 6,290 |
| 2024-07-24 | 2024-07-22 | 0.085 | 74,000 | +0 | 0.00% | 6,290 |
| 2024-07-23 | 2024-07-19 | 0.097 | 74,000 | +0 | 0.00% | 7,178 |
| 2024-07-22 | 2024-07-18 | 0.100 | 74,000 | +0 | 0.00% | 7,400 |
| 2024-07-19 | 2024-07-17 | 0.084 | 74,000 | +0 | 0.00% | 6,216 |
| 2024-07-18 | 2024-07-16 | 0.085 | 74,000 | +0 | 0.00% | 6,290 |
| 2024-07-17 | 2024-07-15 | 0.085 | 74,000 | +0 | 0.00% | 6,290 |
| 2024-07-16 | 2024-07-12 | 0.083 | 74,000 | +0 | 0.00% | 6,142 |
| 2024-07-15 | 2024-07-11 | 0.083 | 74,000 | +0 | 0.00% | 6,142 |
| 2024-07-12 | 2024-07-10 | 0.087 | 74,000 | +0 | 0.00% | 6,438 |
| 2024-07-11 | 2024-07-09 | 0.084 | 74,000 | +0 | 0.00% | 6,216 |
| 2024-07-10 | 2024-07-08 | 0.078 | 74,000 | +0 | 0.00% | 5,772 |
| 2024-07-09 | 2024-07-05 | 0.090 | 74,000 | +0 | 0.00% | 6,660 |
| 2024-07-08 | 2024-07-04 | 0.086 | 74,000 | +0 | 0.00% | 6,364 |
| 2024-07-05 | 2024-07-03 | 0.090 | 74,000 | +0 | 0.00% | 6,660 |
| 2024-07-04 | 2024-07-02 | 0.088 | 74,000 | +0 | 0.00% | 6,512 |
| 2024-07-03 | 2024-06-28 | 0.090 | 74,000 | +0 | 0.00% | 6,660 |
| 2024-07-02 | 2024-06-27 | 0.090 | 74,000 | +0 | 0.00% | 6,660 |
| 2024-06-28 | 2024-06-26 | 0.089 | 74,000 | +0 | 0.00% | 6,586 |
| 2024-06-27 | 2024-06-25 | 0.090 | 74,000 | +0 | 0.00% | 6,660 |
| 2024-06-26 | 2024-06-24 | 0.085 | 74,000 | +0 | 0.00% | 6,290 |
| 2024-06-25 | 2024-06-21 | 0.092 | 74,000 | +0 | 0.00% | 6,808 |
| 2024-06-24 | 2024-06-20 | 0.092 | 74,000 | +0 | 0.00% | 6,808 |
| 2024-06-21 | 2024-06-19 | 0.093 | 74,000 | +0 | 0.00% | 6,882 |
| 2024-06-20 | 2024-06-18 | 0.096 | 74,000 | +0 | 0.00% | 7,104 |
| 2024-06-19 | 2024-06-17 | 0.096 | 74,000 | +0 | 0.00% | 7,104 |
| 2024-06-18 | 2024-06-14 | 0.091 | 74,000 | +0 | 0.00% | 6,734 |
| 2024-06-17 | 2024-06-13 | 0.099 | 74,000 | +0 | 0.00% | 7,326 |
| 2024-06-14 | 2024-06-12 | 0.100 | 74,000 | +0 | 0.00% | 7,400 |
| 2024-06-13 | 2024-06-11 | 0.101 | 74,000 | +0 | 0.00% | 7,474 |
| 2024-06-12 | 2024-06-07 | 0.093 | 74,000 | +0 | 0.00% | 6,882 |
| 2024-06-11 | 2024-06-06 | 0.110 | 74,000 | +0 | 0.00% | 8,140 |
| 2024-06-07 | 2024-06-05 | 0.091 | 74,000 | +0 | 0.00% | 6,734 |
| 2024-06-06 | 2024-06-04 | 0.092 | 74,000 | +0 | 0.00% | 6,808 |
| 2024-06-05 | 2024-06-03 | 0.088 | 74,000 | +0 | 0.00% | 6,512 |
| 2024-06-04 | 2024-05-31 | 0.090 | 74,000 | +0 | 0.00% | 6,660 |
| 2024-06-03 | 2024-05-30 | 0.090 | 74,000 | +0 | 0.00% | 6,660 |
| 2024-05-31 | 2024-05-29 | 0.092 | 74,000 | +0 | 0.00% | 6,808 |
| 2024-05-30 | 2024-05-28 | 0.086 | 74,000 | +0 | 0.00% | 6,364 |
| 2024-05-29 | 2024-05-27 | 0.096 | 74,000 | +0 | 0.00% | 7,104 |
| 2024-05-28 | 2024-05-24 | 0.089 | 74,000 | +0 | 0.00% | 6,586 |
| 2024-05-27 | 2024-05-23 | 0.093 | 74,000 | +0 | 0.00% | 6,882 |
| 2024-05-24 | 2024-05-22 | 0.092 | 74,000 | +0 | 0.00% | 6,808 |
| 2024-05-23 | 2024-05-21 | 0.093 | 74,000 | +0 | 0.00% | 6,882 |
| 2024-05-22 | 2024-05-20 | 0.088 | 74,000 | +0 | 0.00% | 6,512 |
| 2024-05-21 | 2024-05-17 | 0.091 | 74,000 | +0 | 0.00% | 6,734 |
| 2024-05-20 | 2024-05-16 | 0.088 | 74,000 | +0 | 0.00% | 6,512 |
| 2024-05-17 | 2024-05-14 | 0.097 | 74,000 | +0 | 0.00% | 7,178 |
| 2024-05-16 | 2024-05-13 | 0.099 | 74,000 | +0 | 0.00% | 7,326 |
| 2024-05-14 | 2024-05-10 | 0.089 | 74,000 | +0 | 0.00% | 6,586 |
| 2024-05-13 | 2024-05-09 | 0.097 | 74,000 | +0 | 0.00% | 7,178 |
| 2024-05-10 | 2024-05-08 | 0.096 | 74,000 | +0 | 0.00% | 7,104 |
| 2024-05-09 | 2024-05-07 | 0.095 | 74,000 | +0 | 0.00% | 7,030 |
| 2024-05-08 | 2024-05-06 | 0.095 | 74,000 | +0 | 0.00% | 7,030 |
| 2024-05-07 | 2024-05-03 | 0.095 | 74,000 | +0 | 0.00% | 7,030 |
| 2024-05-06 | 2024-05-02 | 0.096 | 74,000 | +0 | 0.00% | 7,104 |
| 2024-05-03 | 2024-04-30 | 0.097 | 74,000 | +0 | 0.00% | 7,178 |
| 2024-05-02 | 2024-04-29 | 0.093 | 74,000 | +0 | 0.00% | 6,882 |
| 2024-04-30 | 2024-04-26 | 0.086 | 74,000 | +0 | 0.00% | 6,364 |
| 2024-04-29 | 2024-04-25 | 0.102 | 74,000 | +0 | 0.00% | 7,548 |
| 2024-04-26 | 2024-04-24 | 0.110 | 74,000 | +0 | 0.00% | 8,140 |
| 2024-04-25 | 2024-04-23 | 0.108 | 74,000 | +0 | 0.00% | 7,992 |
| 2024-04-24 | 2024-04-22 | 0.106 | 74,000 | +0 | 0.00% | 7,844 |
| 2024-04-23 | 2024-04-19 | 0.105 | 74,000 | +0 | 0.00% | 7,770 |
| 2024-04-22 | 2024-04-18 | 0.108 | 74,000 | +0 | 0.00% | 7,992 |
| 2024-04-19 | 2024-04-17 | 0.115 | 74,000 | +0 | 0.00% | 8,510 |
| 2024-04-18 | 2024-04-16 | 0.074 | 74,000 | +0 | 0.00% | 5,476 |
| 2024-04-17 | 2024-04-15 | 0.078 | 74,000 | +0 | 0.00% | 5,772 |
| 2024-04-16 | 2024-04-12 | 0.073 | 74,000 | +0 | 0.00% | 5,402 |
| 2024-04-15 | 2024-04-11 | 0.073 | 74,000 | +0 | 0.00% | 5,402 |
| 2024-04-12 | 2024-04-10 | 0.077 | 74,000 | +0 | 0.00% | 5,698 |
| 2024-04-11 | 2024-04-09 | 0.076 | 74,000 | +0 | 0.00% | 5,624 |
| 2024-04-10 | 2024-04-08 | 0.077 | 74,000 | +0 | 0.00% | 5,698 |
| 2024-04-09 | 2024-04-05 | 0.079 | 74,000 | +0 | 0.00% | 5,846 |
| 2024-04-08 | 2024-04-03 | 0.079 | 74,000 | +0 | 0.00% | 5,846 |
| 2024-04-05 | 2024-04-02 | 0.079 | 74,000 | +0 | 0.00% | 5,846 |
| 2024-04-03 | 2024-03-28 | 0.079 | 74,000 | +0 | 0.00% | 5,846 |
| 2024-04-02 | 2024-03-27 | 0.079 | 74,000 | +0 | 0.00% | 5,846 |
| 2024-03-28 | 2024-03-26 | 0.079 | 74,000 | +0 | 0.00% | 5,846 |
| 2024-03-27 | 2024-03-25 | 0.080 | 74,000 | +0 | 0.00% | 5,920 |
| 2024-03-26 | 2024-03-22 | 0.077 | 74,000 | +0 | 0.00% | 5,698 |
| 2024-03-25 | 2024-03-21 | 0.078 | 74,000 | +0 | 0.00% | 5,772 |
| 2024-03-22 | 2024-03-20 | 0.078 | 74,000 | +0 | 0.00% | 5,772 |
| 2024-03-21 | 2024-03-19 | 0.080 | 74,000 | +0 | 0.00% | 5,920 |
| 2024-03-20 | 2024-03-18 | 0.080 | 74,000 | +0 | 0.00% | 5,920 |
| 2024-03-19 | 2024-03-15 | 0.071 | 74,000 | +0 | 0.00% | 5,254 |
| 2024-03-18 | 2024-03-14 | 0.064 | 74,000 | +0 | 0.00% | 4,736 |
| 2024-03-15 | 2024-03-13 | 0.064 | 74,000 | +0 | 0.00% | 4,736 |
| 2024-03-14 | 2024-03-12 | 0.062 | 74,000 | +0 | 0.00% | 4,588 |
| 2024-03-13 | 2024-03-11 | 0.064 | 74,000 | +0 | 0.00% | 4,736 |
| 2024-03-12 | 2024-03-08 | 0.061 | 74,000 | +0 | 0.00% | 4,514 |
| 2024-03-11 | 2024-03-07 | 0.061 | 74,000 | +0 | 0.00% | 4,514 |
| 2024-03-08 | 2024-03-06 | 0.057 | 74,000 | +0 | 0.00% | 4,218 |
| 2024-03-07 | 2024-03-05 | 0.052 | 74,000 | +0 | 0.00% | 3,848 |
| 2024-03-06 | 2024-03-04 | 0.110 | 74,000 | +0 | 0.00% | 8,140 |
| 2024-03-05 | 2024-03-01 | 0.095 | 74,000 | +0 | 0.00% | 7,030 |
| 2024-03-04 | 2024-02-29 | 0.087 | 74,000 | +0 | 0.00% | 6,438 |
| 2024-03-01 | 2024-02-28 | 0.086 | 74,000 | +0 | 0.00% | 6,364 |
| 2024-02-29 | 2024-02-27 | 0.098 | 74,000 | +0 | 0.00% | 7,252 |
| 2024-02-28 | 2024-02-26 | 0.100 | 74,000 | +0 | 0.00% | 7,400 |
| 2024-02-27 | 2024-02-23 | 0.100 | 74,000 | +0 | 0.00% | 7,400 |
| 2024-02-26 | 2024-02-22 | 0.100 | 74,000 | +0 | 0.00% | 7,400 |
| 2024-02-23 | 2024-02-21 | 0.100 | 74,000 | +0 | 0.00% | 7,400 |
| 2024-02-22 | 2024-02-20 | 0.100 | 74,000 | +0 | 0.00% | 7,400 |
| 2024-02-21 | 2024-02-19 | 0.100 | 74,000 | +0 | 0.00% | 7,400 |
| 2024-02-20 | 2024-02-16 | 0.100 | 74,000 | +0 | 0.00% | 7,400 |
| 2024-02-19 | 2024-02-15 | 0.100 | 74,000 | +0 | 0.00% | 7,400 |
| 2024-02-16 | 2024-02-14 | 0.100 | 74,000 | +0 | 0.00% | 7,400 |
| 2024-02-15 | 2024-02-09 | 0.088 | 74,000 | +0 | 0.00% | 6,512 |
| 2024-02-14 | 2024-02-07 | 0.100 | 74,000 | +0 | 0.00% | 7,400 |
| 2024-02-08 | 2024-02-06 | 0.104 | 74,000 | +0 | 0.00% | 7,696 |
| 2024-02-07 | 2024-02-05 | 0.104 | 74,000 | +0 | 0.00% | 7,696 |
| 2024-02-06 | 2024-02-02 | 0.104 | 74,000 | +0 | 0.00% | 7,696 |
| 2024-02-05 | 2024-02-01 | 0.106 | 74,000 | +0 | 0.00% | 7,844 |
| 2024-02-02 | 2024-01-31 | 0.096 | 74,000 | +0 | 0.00% | 7,104 |
| 2024-02-01 | 2024-01-30 | 0.090 | 74,000 | +0 | 0.00% | 6,660 |
| 2024-01-31 | 2024-01-29 | 0.107 | 74,000 | +0 | 0.00% | 7,918 |
| 2024-01-30 | 2024-01-26 | 0.107 | 74,000 | +0 | 0.00% | 7,918 |
| 2024-01-29 | 2024-01-25 | 0.108 | 74,000 | +0 | 0.00% | 7,992 |
| 2024-01-26 | 2024-01-24 | 0.109 | 74,000 | +0 | 0.00% | 8,066 |
| 2024-01-25 | 2024-01-23 | 0.095 | 74,000 | +0 | 0.00% | 7,030 |
| 2024-01-24 | 2024-01-22 | 0.095 | 74,000 | +0 | 0.00% | 7,030 |
| 2024-01-23 | 2024-01-19 | 0.095 | 74,000 | +0 | 0.00% | 7,030 |
| 2024-01-22 | 2024-01-18 | 0.095 | 74,000 | +0 | 0.00% | 7,030 |
| 2024-01-19 | 2024-01-17 | 0.095 | 74,000 | +0 | 0.00% | 7,030 |
| 2024-01-18 | 2024-01-16 | 0.095 | 74,000 | +0 | 0.00% | 7,030 |
| 2024-01-17 | 2024-01-15 | 0.095 | 74,000 | +0 | 0.00% | 7,030 |
| 2024-01-16 | 2024-01-12 | 0.095 | 74,000 | +0 | 0.00% | 7,030 |
| 2024-01-15 | 2024-01-11 | 0.095 | 74,000 | +0 | 0.00% | 7,030 |
| 2024-01-12 | 2024-01-10 | 0.095 | 74,000 | +0 | 0.00% | 7,030 |
| 2024-01-11 | 2024-01-09 | 0.095 | 74,000 | +0 | 0.00% | 7,030 |
| 2024-01-10 | 2024-01-08 | 0.097 | 74,000 | +0 | 0.00% | 7,178 |
| 2024-01-09 | 2024-01-05 | 0.097 | 74,000 | +0 | 0.00% | 7,178 |
| 2024-01-08 | 2024-01-04 | 0.090 | 74,000 | +0 | 0.00% | 6,660 |
| 2024-01-05 | 2024-01-03 | 0.103 | 74,000 | +0 | 0.00% | 7,622 |
| 2024-01-04 | 2024-01-02 | 0.105 | 74,000 | +0 | 0.00% | 7,770 |
| 2024-01-03 | 2023-12-29 | 0.097 | 74,000 | +0 | 0.00% | 7,178 |
| 2024-01-02 | 2023-12-28 | 0.112 | 74,000 | +0 | 0.00% | 8,288 |
| 2023-12-29 | 2023-12-27 | 0.113 | 74,000 | +0 | 0.00% | 8,362 |
| 2023-12-28 | 2023-12-22 | 0.115 | 74,000 | +0 | 0.00% | 8,510 |
| 2023-12-27 | 2023-12-21 | 0.110 | 74,000 | +0 | 0.00% | 8,140 |
| 2023-12-22 | 2023-12-20 | 0.109 | 74,000 | +0 | 0.00% | 8,066 |
| 2023-12-21 | 2023-12-19 | 0.114 | 74,000 | +0 | 0.00% | 8,436 |
| 2023-12-20 | 2023-12-18 | 0.114 | 74,000 | +0 | 0.00% | 8,436 |
| 2023-12-19 | 2023-12-15 | 0.112 | 74,000 | +0 | 0.00% | 8,288 |
| 2023-12-18 | 2023-12-14 | 0.109 | 74,000 | +0 | 0.00% | 8,066 |
| 2023-12-15 | 2023-12-13 | 0.107 | 74,000 | +0 | 0.00% | 7,918 |
| 2023-12-14 | 2023-12-12 | 0.108 | 74,000 | +0 | 0.00% | 7,992 |
| 2023-12-13 | 2023-12-11 | 0.097 | 74,000 | +0 | 0.00% | 7,178 |
| 2023-12-12 | 2023-12-08 | 0.106 | 74,000 | +0 | 0.00% | 7,844 |
| 2023-12-11 | 2023-12-07 | 0.107 | 74,000 | +0 | 0.00% | 7,918 |
| 2023-12-08 | 2023-12-06 | 0.107 | 74,000 | +0 | 0.00% | 7,918 |
| 2023-12-07 | 2023-12-05 | 0.110 | 74,000 | +0 | 0.00% | 8,140 |
| 2023-12-06 | 2023-12-04 | 0.114 | 74,000 | +0 | 0.00% | 8,436 |
| 2023-12-05 | 2023-12-01 | 0.115 | 74,000 | +0 | 0.00% | 8,510 |
| 2023-12-04 | 2023-11-30 | 0.128 | 74,000 | +0 | 0.00% | 9,472 |
| 2023-12-01 | 2023-11-29 | 0.120 | 74,000 | +0 | 0.00% | 8,880 |
| 2023-11-30 | 2023-11-28 | 0.121 | 74,000 | +0 | 0.00% | 8,954 |
| 2023-11-29 | 2023-11-27 | 0.114 | 74,000 | +0 | 0.00% | 8,436 |
| 2023-11-28 | 2023-11-24 | 0.116 | 74,000 | +0 | 0.00% | 8,584 |
| 2023-11-27 | 2023-11-23 | 0.114 | 74,000 | +0 | 0.00% | 8,436 |
| 2023-11-24 | 2023-11-22 | 0.100 | 74,000 | +0 | 0.00% | 7,400 |
| 2023-11-23 | 2023-11-21 | 0.100 | 74,000 | +0 | 0.00% | 7,400 |
| 2023-11-22 | 2023-11-20 | 0.099 | 74,000 | +0 | 0.00% | 7,326 |
| 2023-11-21 | 2023-11-17 | 0.102 | 74,000 | +0 | 0.00% | 7,548 |
| 2023-11-20 | 2023-11-16 | 0.102 | 74,000 | +0 | 0.00% | 7,548 |
| 2023-11-17 | 2023-11-15 | 0.102 | 74,000 | +0 | 0.00% | 7,548 |
| 2023-11-16 | 2023-11-14 | 0.101 | 74,000 | +0 | 0.00% | 7,474 |
| 2023-11-15 | 2023-11-13 | 0.101 | 74,000 | +0 | 0.00% | 7,474 |
| 2023-11-14 | 2023-11-10 | 0.109 | 74,000 | +0 | 0.00% | 8,066 |
| 2023-11-13 | 2023-11-09 | 0.109 | 74,000 | +0 | 0.00% | 8,066 |
| 2023-11-10 | 2023-11-08 | 0.109 | 74,000 | +0 | 0.00% | 8,066 |
| 2023-11-09 | 2023-11-07 | 0.112 | 74,000 | +0 | 0.00% | 8,288 |
| 2023-11-08 | 2023-11-06 | 0.105 | 74,000 | +0 | 0.00% | 7,770 |
| 2023-11-07 | 2023-11-03 | 0.102 | 74,000 | +0 | 0.00% | 7,548 |
| 2023-11-06 | 2023-11-02 | 0.103 | 74,000 | +0 | 0.00% | 7,622 |
| 2023-11-03 | 2023-11-01 | 0.105 | 74,000 | +0 | 0.00% | 7,770 |
| 2023-11-02 | 2023-10-31 | 0.103 | 74,000 | +0 | 0.00% | 7,622 |
| 2023-11-01 | 2023-10-30 | 0.117 | 74,000 | +0 | 0.00% | 8,658 |
| 2023-10-31 | 2023-10-27 | 0.100 | 74,000 | +0 | 0.00% | 7,400 |
| 2023-10-30 | 2023-10-26 | 0.100 | 74,000 | +0 | 0.00% | 7,400 |
| 2023-10-27 | 2023-10-25 | 0.112 | 74,000 | +0 | 0.00% | 8,288 |
| 2023-10-26 | 2023-10-24 | 0.112 | 74,000 | +0 | 0.00% | 8,288 |
| 2023-10-25 | 2023-10-20 | 0.103 | 74,000 | +0 | 0.00% | 7,622 |
| 2023-10-24 | 2023-10-19 | 0.101 | 74,000 | +0 | 0.00% | 7,474 |
| 2023-10-20 | 2023-10-18 | 0.105 | 74,000 | +0 | 0.00% | 7,770 |
| 2023-10-19 | 2023-10-17 | 0.109 | 74,000 | +0 | 0.00% | 8,066 |
| 2023-10-18 | 2023-10-16 | 0.146 | 74,000 | +0 | 0.00% | 10,804 |
| 2023-10-17 | 2023-10-13 | 0.146 | 74,000 | +0 | 0.00% | 10,804 |
| 2023-10-16 | 2023-10-12 | 0.142 | 74,000 | +0 | 0.00% | 10,508 |
| 2023-10-13 | 2023-10-11 | 0.128 | 74,000 | +0 | 0.00% | 9,472 |
| 2023-10-12 | 2023-10-10 | 0.135 | 74,000 | +0 | 0.00% | 9,990 |
| 2023-10-11 | 2023-10-09 | 0.136 | 74,000 | +0 | 0.00% | 10,064 |
| 2023-10-10 | 2023-10-06 | 0.136 | 74,000 | +0 | 0.00% | 10,064 |
| 2023-10-09 | 2023-10-05 | 0.138 | 74,000 | +0 | 0.00% | 10,212 |
| 2023-10-06 | 2023-10-04 | 0.139 | 74,000 | +0 | 0.00% | 10,286 |
| 2023-10-05 | 2023-10-03 | 0.139 | 74,000 | +0 | 0.00% | 10,286 |
| 2023-10-04 | 2023-09-29 | 0.139 | 74,000 | +0 | 0.00% | 10,286 |
| 2023-10-03 | 2023-09-28 | 0.139 | 74,000 | +0 | 0.00% | 10,286 |
| 2023-09-29 | 2023-09-27 | 0.139 | 74,000 | +0 | 0.00% | 10,286 |
| 2023-09-28 | 2023-09-26 | 0.140 | 74,000 | +0 | 0.00% | 10,360 |
| 2023-09-27 | 2023-09-25 | 0.140 | 74,000 | +0 | 0.00% | 10,360 |
| 2023-09-26 | 2023-09-22 | 0.140 | 74,000 | +0 | 0.00% | 10,360 |
| 2023-09-25 | 2023-09-21 | 0.140 | 74,000 | +0 | 0.00% | 10,360 |
| 2023-09-22 | 2023-09-20 | 0.140 | 74,000 | +0 | 0.00% | 10,360 |
| 2023-09-21 | 2023-09-19 | 0.140 | 74,000 | +0 | 0.00% | 10,360 |
| 2023-09-20 | 2023-09-18 | 0.144 | 74,000 | +0 | 0.00% | 10,656 |
| 2023-09-19 | 2023-09-15 | 0.133 | 74,000 | +0 | 0.00% | 9,842 |
| 2023-09-18 | 2023-09-14 | 0.130 | 74,000 | +0 | 0.00% | 9,620 |
| 2023-09-15 | 2023-09-13 | 0.135 | 74,000 | +0 | 0.00% | 9,990 |
| 2023-09-14 | 2023-09-12 | 0.135 | 74,000 | +0 | 0.00% | 9,990 |
| 2023-09-13 | 2023-09-11 | 0.140 | 74,000 | +0 | 0.00% | 10,360 |
| 2023-09-12 | 2023-09-07 | 0.149 | 74,000 | +0 | 0.00% | 11,026 |
| 2023-09-11 | 2023-09-06 | 0.149 | 74,000 | +0 | 0.00% | 11,026 |
| 2023-09-07 | 2023-09-05 | 0.149 | 74,000 | +0 | 0.00% | 11,026 |
| 2023-09-06 | 2023-09-04 | 0.149 | 74,000 | +0 | 0.00% | 11,026 |
| 2023-09-05 | 2023-08-31 | 0.140 | 74,000 | +0 | 0.00% | 10,360 |
| 2023-09-04 | 2023-08-30 | 0.134 | 74,000 | -8,000 | 0.00% | 9,916 |
| 2023-08-31 | 2023-08-29 | 0.118 | 82,000 | -1,000 | 0.00% | 9,676 |
| 2023-08-30 | 2023-08-28 | 0.109 | 83,000 | -3,000 | 0.00% | 9,047 |
| 2023-08-25 | 2023-08-23 | 0.110 | 86,000 | +12,000 | 0.00% | 9,460 |
| 2022-09-27 | 2022-09-23 | 0.112 | 74,000 | -3,000 | 0.00% | 8,288 |
| 2021-03-09 | 2021-03-05 | 0.114 | 77,000 | -9,000 | 0.00% | 8,778 |
| 2021-02-02 | 2021-01-29 | 0.090 | 86,000 | -20,000 | 0.00% | 7,740 |
| 2021-01-25 | 2021-01-21 | 0.094 | 106,000 | +10,000 | 0.00% | 9,964 |
| 2021-01-20 | 2021-01-18 | 0.108 | 96,000 | +10,000 | 0.00% | 10,368 |
| 2021-01-15 | 2021-01-13 | 0.082 | 86,000 | +5,000 | 0.00% | 7,052 |
| 2021-01-14 | 2021-01-12 | 0.091 | 81,000 | +4,000 | 0.00% | 7,371 |
| 2021-01-04 | 2020-12-29 | 0.105 | 77,000 | +3,000 | 0.00% | 8,085 |
| 2020-08-10 | 2020-08-06 | 0.146 | 74,000 | +3,000 | 0.00% | 10,804 |
| 2019-10-02 | 2019-09-27 | 0.270 | 71,000 | -20,000 | 0.00% | 19,170 |
| 2019-09-20 | 2019-09-18 | 0.270 | 91,000 | -6,000 | 0.00% | 24,570 |
| 2019-09-18 | 2019-09-16 | 0.255 | 97,000 | -30,000 | 0.00% | 24,735 |
| 2019-09-17 | 2019-09-13 | 0.260 | 127,000 | +20,000 | 0.00% | 33,020 |
| 2019-09-05 | 2019-09-03 | 0.237 | 107,000 | +20,000 | 0.00% | 25,359 |
| 2019-09-04 | 2019-09-02 | 0.245 | 87,000 | -100,000 | 0.00% | 21,315 |
| 2019-08-26 | 2019-08-22 | 0.245 | 187,000 | -6,000 | 0.01% | 45,815 |
| 2019-08-22 | 2019-08-20 | 0.240 | 193,000 | +100,000 | 0.01% | 46,320 |
| 2019-08-15 | 2019-08-13 | 0.246 | 93,000 | -30,000 | 0.00% | 22,878 |
| 2019-08-09 | 2019-08-07 | 0.260 | 123,000 | +30,000 | 0.00% | 31,980 |
| 2019-08-08 | 2019-08-06 | 0.250 | 93,000 | -50,000 | 0.00% | 23,250 |
| 2019-08-07 | 2019-08-05 | 0.260 | 143,000 | -30,000 | 0.01% | 37,180 |
| 2019-08-06 | 2019-08-02 | 0.270 | 173,000 | -30,000 | 0.01% | 46,710 |
| 2019-08-05 | 2019-08-01 | 0.330 | 203,000 | +100,000 | 0.01% | 66,990 |
| 2019-07-30 | 2019-07-26 | 0.224 | 103,000 | -60,000 | 0.00% | 23,072 |
| 2019-07-22 | 2019-07-18 | 0.260 | 163,000 | -118,000 | 0.01% | 42,380 |
| 2019-07-19 | 2019-07-17 | 0.280 | 281,000 | -10,000 | 0.01% | 78,680 |
| 2019-07-17 | 2019-07-15 | 0.305 | 291,000 | -32,000 | 0.01% | 88,755 |
| 2019-07-16 | 2019-07-12 | 0.330 | 323,000 | -8,000 | 0.01% | 106,590 |
| 2019-07-15 | 2019-07-11 | 0.320 | 331,000 | +38,000 | 0.01% | 105,920 |
| 2019-07-12 | 2019-07-10 | 0.350 | 293,000 | -70,000 | 0.01% | 102,550 |
| 2019-07-11 | 2019-07-09 | 0.270 | 363,000 | +80,000 | 0.01% | 98,010 |
| 2019-07-10 | 2019-07-08 | 0.243 | 283,000 | +182,000 | 0.01% | 68,769 |
| 2019-07-09 | 2019-07-05 | 0.310 | 101,000 | -56,000 | 0.00% | 31,310 |
| 2019-07-08 | 2019-07-04 | 0.385 | 157,000 | -39,000 | 0.01% | 60,445 |
| 2019-07-05 | 2019-07-03 | 0.340 | 196,000 | +107,000 | 0.01% | 66,640 |
| 2019-05-06 | 2019-05-02 | 0.121 | 89,000 | +4,000 | 0.00% | 10,769 |
| 2019-05-02 | 2019-04-29 | 0.137 | 85,000 | +3,000 | 0.00% | 11,645 |
| 2019-04-30 | 2019-04-26 | 0.149 | 82,000 | +3,000 | 0.00% | 12,218 |
| 2019-04-29 | 2019-04-25 | 0.168 | 79,000 | +3,000 | 0.00% | 13,272 |
| 2019-03-07 | 2019-03-05 | 0.197 | 76,000 | +2,000 | 0.00% | 14,972 |
| 2019-03-05 | 2019-03-01 | 0.270 | 74,000 | +2,000 | 0.00% | 19,980 |
| 2018-07-09 | 2018-07-05 | 0.240 | 72,000 | +2,000 | 0.00% | 17,280 |
| 2017-10-17 | 2017-10-13 | 0.540 | 70,000 | -50,000 | 0.00% | 37,800 |
| 2017-10-09 | 2017-10-04 | 0.560 | 120,000 | +50,000 | 0.00% | 67,200 |
| 2016-03-07 | 2016-03-03 | 0.550 | 70,000 | -1,000 | 0.00% | 38,500 |
| 2016-01-05 | 2015-12-31 | 0.495 | 71,000 | -1,000 | 0.00% | 35,145 |
| 2015-12-29 | 2015-12-24 | 0.485 | 72,000 | +1,000 | 0.00% | 34,920 |
| 2015-12-28 | 2015-12-22 | 0.490 | 71,000 | +1,000 | 0.00% | 34,790 |
| 2015-12-04 | 2015-12-02 | 0.530 | 70,000 | -42,000 | 0.00% | 37,100 |
| 2015-12-03 | 2015-12-01 | 0.550 | 112,000 | -16,000 | 0.00% | 61,600 |
| 2015-12-02 | 2015-11-30 | 0.570 | 128,000 | +56,000 | 0.00% | 72,960 |
| 2015-11-25 | 2015-11-23 | 0.480 | 72,000 | -100,000 | 0.00% | 34,560 |
| 2015-11-19 | 2015-11-17 | 0.510 | 172,000 | +100,000 | 0.01% | 87,720 |
| 2015-11-18 | 2015-11-16 | 0.510 | 72,000 | -10,000 | 0.00% | 36,720 |
| 2015-11-10 | 2015-11-06 | 0.530 | 82,000 | -6,000 | 0.00% | 43,460 |
| 2015-11-06 | 2015-11-04 | 0.550 | 88,000 | -50,000 | 0.00% | 48,400 |
| 2015-11-03 | 2015-10-30 | 0.475 | 138,000 | +50,000 | 0.01% | 65,550 |
| 2015-10-27 | 2015-10-23 | 0.420 | 88,000 | +1,000 | 0.00% | 36,960 |
| 2015-10-20 | 2015-10-16 | 0.485 | 87,000 | -85,000 | 0.00% | 42,195 |
| 2015-10-19 | 2015-10-15 | 0.495 | 172,000 | -15,000 | 0.01% | 85,140 |
| 2015-10-16 | 2015-10-14 | 0.510 | 187,000 | +1,000 | 0.01% | 95,370 |
| 2015-10-09 | 2015-10-07 | 0.650 | 186,000 | -95,000 | 0.01% | 120,900 |
| 2015-09-07 | 2015-09-02 | 0.480 | 281,000 | -59,000 | 0.01% | 134,880 |
| 2015-09-04 | 2015-09-01 | 0.485 | 340,000 | -41,000 | 0.01% | 164,900 |
| 2015-09-02 | 2015-08-31 | 0.475 | 381,000 | +101,000 | 0.01% | 180,975 |
| 2015-07-22 | 2015-07-20 | 1.160 | 280,000 | +10,000 | 0.01% | 324,800 |
| 2015-07-15 | 2015-07-13 | 1.020 | 270,000 | -6,000 | 0.01% | 275,400 |
| 2015-07-14 | 2015-07-10 | 0.920 | 276,000 | +6,000 | 0.01% | 253,920 |
| 2015-07-03 | 2015-06-30 | 1.180 | 270,000 | -72,000 | 0.01% | 318,600 |
| 2015-06-30 | 2015-06-26 | 0.950 | 342,000 | +200,000 | 0.01% | 324,900 |
| 2015-06-23 | 2015-06-19 | 0.920 | 142,000 | -2,000 | 0.01% | 130,640 |
| 2015-06-18 | 2015-06-16 | 0.990 | 144,000 | -8,000 | 0.01% | 142,560 |
| 2015-06-17 | 2015-06-15 | 0.970 | 152,000 | +32,000 | 0.01% | 147,440 |
| 2015-06-03 | 2015-06-01 | 0.950 | 120,000 | -100,000 | 0.00% | 114,000 |
| 2015-05-20 | 2015-05-18 | 0.830 | 220,000 | -30,000 | 0.01% | 182,600 |
| 2015-05-19 | 2015-05-15 | 0.730 | 250,000 | +100,000 | 0.01% | 182,500 |
| 2015-05-07 | 2015-05-05 | 0.790 | 150,000 | -100,000 | 0.01% | 118,500 |
| 2015-04-30 | 2015-04-28 | 0.740 | 250,000 | -20,000 | 0.01% | 185,000 |
| 2015-04-29 | 2015-04-27 | 0.770 | 270,000 | +150,000 | 0.01% | 207,900 |
| 2015-04-20 | 2015-04-16 | 0.470 | 120,000 | -190,000 | 0.00% | 56,400 |
| 2015-04-17 | 2015-04-15 | 0.425 | 310,000 | +190,000 | 0.01% | 131,750 |
| 2015-04-10 | 2015-04-08 | 0.330 | 120,000 | -35,000 | 0.00% | 39,600 |
| 2015-04-09 | 2015-04-02 | 0.365 | 155,000 | -40,000 | 0.01% | 56,575 |
| 2015-04-08 | 2015-04-01 | 0.395 | 195,000 | +49,000 | 0.01% | 77,025 |
| 2015-04-02 | 2015-03-31 | 0.400 | 146,000 | +22,000 | 0.01% | 58,400 |
| 2015-03-17 | 2015-03-13 | 0.300 | 124,000 | -100,000 | 0.00% | 37,200 |
| 2015-02-16 | 2015-02-12 | 0.280 | 224,000 | +100,000 | 0.01% | 62,720 |
| 2014-12-30 | 2014-12-24 | 0.235 | 124,000 | -60,000 | 0.00% | 29,140 |
| 2014-12-18 | 2014-12-16 | 0.234 | 184,000 | +2,000 | 0.01% | 43,056 |
| 2014-11-14 | 2014-11-12 | 0.290 | 182,000 | -7,000 | 0.01% | 52,780 |
| 2014-11-12 | 2014-11-10 | 0.285 | 189,000 | +7,000 | 0.01% | 53,865 |
| 2014-10-23 | 2014-10-21 | 0.275 | 182,000 | -55,000 | 0.01% | 50,050 |
| 2014-10-22 | 2014-10-20 | 0.270 | 237,000 | +50,000 | 0.01% | 63,990 |
| 2014-10-14 | 2014-10-10 | 0.182 | 187,000 | +5,000 | 0.01% | 34,034 |
| 2014-09-24 | 2014-09-22 | 0.167 | 182,000 | -32,000 | 0.01% | 30,394 |
| 2014-09-23 | 2014-09-19 | 0.179 | 214,000 | +24,000 | 0.01% | 38,306 |
| 2014-09-02 | 2014-08-29 | 0.160 | 190,000 | +3,000 | 0.01% | 30,400 |
| 2014-08-11 | 2014-08-07 | 0.144 | 187,000 | -10,000 | 0.01% | 26,928 |
| 2014-07-28 | 2014-07-24 | 0.146 | 197,000 | +10,000 | 0.01% | 28,762 |
| 2014-04-22 | 2014-04-16 | 0.099 | 187,000 | -38,000 | 0.01% | 18,513 |
| 2014-03-31 | 2014-03-27 | 0.109 | 225,000 | +35,000 | 0.01% | 24,525 |
| 2014-03-24 | 2014-03-20 | 0.115 | 190,000 | +38,000 | 0.01% | 21,850 |
| 2014-02-14 | 2014-02-12 | 0.120 | 152,000 | +25,000 | 0.01% | 18,240 |
| 2014-01-29 | 2014-01-27 | 0.113 | 127,000 | -198,000 | 0.00% | 14,351 |
| 2014-01-23 | 2014-01-21 | 0.116 | 325,000 | -2,000 | 0.01% | 37,700 |
| 2014-01-20 | 2014-01-16 | 0.112 | 327,000 | +200,000 | 0.01% | 36,624 |
| 2014-01-14 | 2014-01-10 | 0.139 | 127,000 | -181,000 | 0.00% | 17,653 |
| 2014-01-06 | 2014-01-02 | 0.129 | 308,000 | +81,000 | 0.01% | 39,732 |
| 2013-12-23 | 2013-12-19 | 0.140 | 227,000 | +100,000 | 0.01% | 31,780 |
| 2013-07-26 | 2013-07-24 | 0.095 | 127,000 | -50,000 | 0.00% | 12,065 |
| 2013-02-04 | 2013-01-31 | 0.085 | 177,000 | -120,000 | 0.01% | 15,045 |
| 2013-01-28 | 2013-01-24 | 0.097 | 297,000 | +50,000 | 0.01% | 28,809 |
| 2013-01-25 | 2013-01-23 | 0.102 | 247,000 | +70,000 | 0.01% | 25,194 |
| 2013-01-24 | 2013-01-22 | 0.092 | 177,000 | +50,000 | 0.01% | 16,284 |
| 2012-03-01 | 2012-02-28 | 0.080 | 127,000 | -14,000 | 0.00% | 10,160 |
| 2012-02-21 | 2012-02-17 | 0.075 | 141,000 | +120,000 | 0.01% | 10,575 |
| 2012-02-07 | 2012-02-03 | 0.070 | 21,000 | +14,000 | 0.00% | 1,470 |
| 2011-08-04 | 2011-08-02 | 0.108 | 7,000 | -20,000 | 0.00% | 756 |
| 2011-07-12 | 2011-07-08 | 0.118 | 27,000 | +20,000 | 0.00% | 3,186 |
| 2011-01-13 | 2011-01-11 | 0.180 | 7,000 | -220,000 | 0.00% | 1,260 |
| 2010-11-23 | 2010-11-19 | 0.193 | 227,000 | +80,000 | 0.01% | 43,811 |
| 2010-05-31 | 2010-05-27 | 0.170 | 147,000 | -170,000 | 0.01% | 24,990 |
| 2010-05-13 | 2010-05-11 | 0.190 | 317,000 | +140,000 | 0.01% | 60,230 |
| 2010-05-05 | 2010-05-03 | 0.212 | 177,000 | -25,000 | 0.01% | 37,524 |
| 2010-04-30 | 2010-04-28 | 0.231 | 202,000 | -112,000 | 0.01% | 46,662 |
| 2010-04-29 | 2010-04-27 | 0.211 | 314,000 | +17,000 | 0.01% | 66,254 |
| 2010-03-10 | 2010-03-08 | 0.170 | 297,000 | -100,000 | 0.01% | 50,490 |
| 2010-01-28 | 2010-01-26 | 0.163 | 397,000 | -64,000 | 0.02% | 64,711 |
| 2010-01-20 | 2010-01-18 | 0.190 | 461,000 | +5,000 | 0.02% | 87,590 |
| 2010-01-19 | 2010-01-15 | 0.182 | 456,000 | -100,000 | 0.02% | 82,992 |
| 2010-01-18 | 2010-01-14 | 0.178 | 556,000 | +72,000 | 0.02% | 98,968 |
| 2010-01-14 | 2010-01-12 | 0.175 | 484,000 | -47,000 | 0.02% | 84,700 |
| 2010-01-13 | 2010-01-11 | 0.170 | 531,000 | +29,000 | 0.02% | 90,270 |
| 2010-01-06 | 2010-01-04 | 0.162 | 502,000 | +154,000 | 0.02% | 81,324 |
| 2010-01-05 | 2009-12-31 | 0.162 | 348,000 | +110,000 | 0.01% | 56,376 |
| 2009-12-30 | 2009-12-28 | 0.211 | 238,000 | +30,000 | 0.01% | 50,218 |
| 2009-12-14 | 2009-12-10 | 0.260 | 208,000 | +106,000 | 0.01% | 54,080 |
| 2009-12-03 | 2009-12-01 | 0.228 | 102,000 | +2,000 | 0.00% | 23,256 |
| 2009-11-30 | 2009-11-26 | 0.248 | 100,000 | +6,089 | 0.00% | 24,811 |
| 2009-11-03 | 2009-10-30 | 0.218 | 93,911 | -19,721 | 0.00% | 20,500 |
| 2009-10-22 | 2009-10-20 | 0.250 | 113,632 | +113,632 | 0.01% | 28,435 |
| 2009-08-18 | 2009-08-14 | 0.198 | 0 | -6,574 | ||
| 2009-07-02 | 2009-06-29 | 0.144 | 6,574 | -178,430 | 0.00% | 945 |
| 2009-06-01 | 2009-05-27 | 0.133 | 185,004 | -9,391 | 0.01% | 24,625 |
| 2009-05-21 | 2009-05-19 | 0.112 | 194,395 | +187,821 | 0.01% | 21,735 |
| 2008-12-15 | 2008-12-11 | 0.075 | 6,574 | +6,574 | 0.00% | 490 |
| 2007-06-26 | 2007-06-22 | 0.681 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy