History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 444,000 | +0 | 0.01% | 30,192 |
| 2025-10-13 | 2025-10-09 | 0.068 | 444,000 | +0 | 0.01% | 30,192 |
| 2025-10-10 | 2025-10-08 | 0.068 | 444,000 | -4,000 | 0.01% | 30,192 |
| 2025-10-09 | 2025-10-06 | 0.065 | 448,000 | +20,000 | 0.01% | 29,120 |
| 2025-10-06 | 2025-10-02 | 0.066 | 428,000 | +16,000 | 0.01% | 28,248 |
| 2025-10-03 | 2025-09-30 | 0.066 | 412,000 | +10,000 | 0.01% | 27,192 |
| 2025-09-29 | 2025-09-25 | 0.067 | 402,000 | -20,000 | 0.01% | 26,934 |
| 2025-09-16 | 2025-09-12 | 0.061 | 422,000 | +20,000 | 0.01% | 25,742 |
| 2025-09-11 | 2025-09-09 | 0.065 | 402,000 | +40,000 | 0.01% | 26,130 |
| 2025-09-09 | 2025-09-05 | 0.064 | 362,000 | -20,000 | 0.01% | 23,168 |
| 2025-09-08 | 2025-09-04 | 0.065 | 382,000 | -9,000 | 0.01% | 24,830 |
| 2025-09-05 | 2025-09-03 | 0.061 | 391,000 | +20,000 | 0.01% | 23,851 |
| 2025-09-04 | 2025-09-02 | 0.062 | 371,000 | +20,000 | 0.01% | 23,002 |
| 2025-09-03 | 2025-09-01 | 0.067 | 351,000 | -1,000 | 0.01% | 23,517 |
| 2025-09-02 | 2025-08-29 | 0.062 | 352,000 | -20,000 | 0.01% | 21,824 |
| 2025-09-01 | 2025-08-28 | 0.063 | 372,000 | -20,000 | 0.01% | 23,436 |
| 2025-08-29 | 2025-08-27 | 0.068 | 392,000 | -26,000 | 0.01% | 26,656 |
| 2025-08-28 | 2025-08-26 | 0.061 | 418,000 | -20,000 | 0.01% | 25,498 |
| 2025-08-27 | 2025-08-25 | 0.059 | 438,000 | +20,000 | 0.01% | 25,842 |
| 2025-08-25 | 2025-08-21 | 0.061 | 418,000 | +20,000 | 0.01% | 25,498 |
| 2025-08-21 | 2025-08-19 | 0.064 | 398,000 | -59,000 | 0.01% | 25,472 |
| 2025-08-20 | 2025-08-18 | 0.062 | 457,000 | -1,000 | 0.01% | 28,334 |
| 2025-08-18 | 2025-08-14 | 0.060 | 458,000 | +10,000 | 0.01% | 27,480 |
| 2025-08-08 | 2025-08-06 | 0.060 | 448,000 | +10,000 | 0.01% | 26,880 |
| 2025-08-05 | 2025-08-01 | 0.064 | 438,000 | -1,000 | 0.01% | 28,032 |
| 2025-07-22 | 2025-07-18 | 0.061 | 439,000 | +5,000 | 0.01% | 26,779 |
| 2025-07-15 | 2025-07-11 | 0.057 | 434,000 | +1,000 | 0.01% | 24,738 |
| 2025-07-14 | 2025-07-10 | 0.060 | 433,000 | -1,000 | 0.01% | 25,980 |
| 2025-07-02 | 2025-06-27 | 0.065 | 434,000 | -20,000 | 0.01% | 28,210 |
| 2025-06-19 | 2025-06-17 | 0.056 | 454,000 | +10,000 | 0.01% | 25,424 |
| 2025-05-29 | 2025-05-27 | 0.062 | 444,000 | +1,000 | 0.01% | 27,528 |
| 2025-05-20 | 2025-05-16 | 0.056 | 443,000 | +24,000 | 0.01% | 24,808 |
| 2025-04-08 | 2025-04-03 | 0.059 | 419,000 | -1,000 | 0.01% | 24,721 |
| 2025-03-31 | 2025-03-27 | 0.057 | 420,000 | -1,000 | 0.01% | 23,940 |
| 2025-03-26 | 2025-03-24 | 0.059 | 421,000 | -101,000 | 0.01% | 24,839 |
| 2025-03-24 | 2025-03-20 | 0.058 | 522,000 | +2,000 | 0.01% | 30,276 |
| 2025-03-21 | 2025-03-19 | 0.059 | 520,000 | -1,000 | 0.01% | 30,680 |
| 2025-03-19 | 2025-03-17 | 0.060 | 521,000 | -2,000 | 0.01% | 31,260 |
| 2025-03-13 | 2025-03-11 | 0.062 | 523,000 | +3,000 | 0.01% | 32,426 |
| 2025-03-06 | 2025-03-04 | 0.061 | 520,000 | +10,000 | 0.01% | 31,720 |
| 2025-03-04 | 2025-02-28 | 0.060 | 510,000 | -2,000 | 0.01% | 30,600 |
| 2025-02-28 | 2025-02-26 | 0.057 | 512,000 | +70,000 | 0.01% | 29,184 |
| 2025-02-26 | 2025-02-24 | 0.062 | 442,000 | -1,000 | 0.01% | 27,404 |
| 2025-02-25 | 2025-02-21 | 0.060 | 443,000 | +20,000 | 0.01% | 26,580 |
| 2025-02-24 | 2025-02-20 | 0.064 | 423,000 | +10,000 | 0.01% | 27,072 |
| 2025-02-20 | 2025-02-18 | 0.060 | 413,000 | +82,000 | 0.01% | 24,780 |
| 2025-02-13 | 2025-02-11 | 0.060 | 331,000 | +5,000 | 0.01% | 19,860 |
| 2025-02-10 | 2025-02-06 | 0.056 | 326,000 | +10,000 | 0.01% | 18,256 |
| 2025-01-24 | 2025-01-22 | 0.063 | 316,000 | +2,000 | 0.00% | 19,908 |
| 2025-01-23 | 2025-01-21 | 0.060 | 314,000 | +2,000 | 0.00% | 18,840 |
| 2025-01-16 | 2025-01-14 | 0.060 | 312,000 | +30,000 | 0.00% | 18,720 |
| 2024-12-23 | 2024-12-19 | 0.072 | 282,000 | -1,000 | 0.00% | 20,304 |
| 2024-12-18 | 2024-12-16 | 0.069 | 283,000 | +20,000 | 0.00% | 19,527 |
| 2024-12-09 | 2024-12-05 | 0.076 | 263,000 | -1,000 | 0.00% | 19,988 |
| 2024-12-05 | 2024-12-03 | 0.077 | 264,000 | +9,000 | 0.00% | 20,328 |
| 2024-11-29 | 2024-11-27 | 0.075 | 255,000 | +6,000 | 0.00% | 19,125 |
| 2024-11-14 | 2024-11-12 | 0.080 | 249,000 | -1,000 | 0.00% | 19,920 |
| 2024-11-13 | 2024-11-11 | 0.077 | 250,000 | +5,000 | 0.00% | 19,250 |
| 2024-11-12 | 2024-11-08 | 0.081 | 245,000 | -16,000 | 0.00% | 19,845 |
| 2024-11-07 | 2024-11-05 | 0.080 | 261,000 | +36,000 | 0.00% | 20,880 |
| 2024-11-06 | 2024-11-04 | 0.085 | 225,000 | -24,000 | 0.00% | 19,125 |
| 2024-11-04 | 2024-10-31 | 0.084 | 249,000 | +24,000 | 0.00% | 20,916 |
| 2024-10-09 | 2024-10-07 | 0.094 | 225,000 | -21,000 | 0.00% | 21,150 |
| 2024-10-08 | 2024-10-04 | 0.096 | 246,000 | +21,000 | 0.00% | 23,616 |
| 2024-10-02 | 2024-09-27 | 0.091 | 225,000 | -10,000 | 0.00% | 20,475 |
| 2024-09-30 | 2024-09-26 | 0.080 | 235,000 | +9,000 | 0.00% | 18,800 |
| 2024-09-27 | 2024-09-25 | 0.084 | 226,000 | +1,000 | 0.00% | 18,984 |
| 2024-09-24 | 2024-09-20 | 0.088 | 225,000 | -1,000 | 0.00% | 19,800 |
| 2024-08-15 | 2024-08-13 | 0.077 | 226,000 | -9,000 | 0.00% | 17,402 |
| 2024-08-13 | 2024-08-09 | 0.077 | 235,000 | +9,000 | 0.00% | 18,095 |
| 2024-04-19 | 2024-04-17 | 0.115 | 226,000 | -21,000 | 0.01% | 25,990 |
| 2024-04-18 | 2024-04-16 | 0.074 | 247,000 | +1,000 | 0.01% | 18,278 |
| 2024-04-17 | 2024-04-15 | 0.078 | 246,000 | -21,000 | 0.01% | 19,188 |
| 2024-04-16 | 2024-04-12 | 0.073 | 267,000 | +1,000 | 0.01% | 19,491 |
| 2024-04-15 | 2024-04-11 | 0.073 | 266,000 | -2,000 | 0.01% | 19,418 |
| 2024-04-10 | 2024-04-08 | 0.077 | 268,000 | -1,000 | 0.01% | 20,636 |
| 2024-03-28 | 2024-03-26 | 0.079 | 269,000 | +20,000 | 0.01% | 21,251 |
| 2024-03-27 | 2024-03-25 | 0.080 | 249,000 | +10,000 | 0.01% | 19,920 |
| 2024-03-22 | 2024-03-20 | 0.078 | 239,000 | +10,000 | 0.01% | 18,642 |
| 2024-03-21 | 2024-03-19 | 0.080 | 229,000 | +2,000 | 0.01% | 18,320 |
| 2024-03-19 | 2024-03-15 | 0.071 | 227,000 | -29,000 | 0.01% | 16,117 |
| 2024-03-15 | 2024-03-13 | 0.064 | 256,000 | +1,000 | 0.01% | 16,384 |
| 2024-03-11 | 2024-03-07 | 0.061 | 255,000 | -110,000 | 0.01% | 15,555 |
| 2024-03-08 | 2024-03-06 | 0.057 | 365,000 | -103,000 | 0.01% | 20,805 |
| 2024-03-07 | 2024-03-05 | 0.052 | 468,000 | +203,000 | 0.02% | 24,336 |
| 2024-03-06 | 2024-03-04 | 0.110 | 265,000 | -16,000 | 0.01% | 29,150 |
| 2024-03-05 | 2024-03-01 | 0.095 | 281,000 | -5,000 | 0.01% | 26,695 |
| 2024-02-16 | 2024-02-14 | 0.100 | 286,000 | -2,000 | 0.01% | 28,600 |
| 2024-02-15 | 2024-02-09 | 0.088 | 288,000 | -5,000 | 0.01% | 25,344 |
| 2024-02-14 | 2024-02-07 | 0.100 | 293,000 | +10,000 | 0.01% | 29,300 |
| 2024-02-05 | 2024-02-01 | 0.106 | 283,000 | -3,000 | 0.01% | 29,998 |
| 2024-02-02 | 2024-01-31 | 0.096 | 286,000 | -20,000 | 0.01% | 27,456 |
| 2024-02-01 | 2024-01-30 | 0.090 | 306,000 | +10,000 | 0.01% | 27,540 |
| 2024-01-11 | 2024-01-09 | 0.095 | 296,000 | +10,000 | 0.01% | 28,120 |
| 2023-12-20 | 2023-12-18 | 0.114 | 286,000 | -2,000 | 0.01% | 32,604 |
| 2023-12-19 | 2023-12-15 | 0.112 | 288,000 | +9,000 | 0.01% | 32,256 |
| 2023-12-18 | 2023-12-14 | 0.109 | 279,000 | -1,000 | 0.01% | 30,411 |
| 2023-12-14 | 2023-12-12 | 0.108 | 280,000 | -13,000 | 0.01% | 30,240 |
| 2023-12-12 | 2023-12-08 | 0.106 | 293,000 | -1,000 | 0.01% | 31,058 |
| 2023-12-07 | 2023-12-05 | 0.110 | 294,000 | +25,000 | 0.01% | 32,340 |
| 2023-12-06 | 2023-12-04 | 0.114 | 269,000 | +19,000 | 0.01% | 30,666 |
| 2023-11-30 | 2023-11-28 | 0.121 | 250,000 | -19,000 | 0.01% | 30,250 |
| 2023-11-28 | 2023-11-24 | 0.116 | 269,000 | +10,000 | 0.01% | 31,204 |
| 2023-11-27 | 2023-11-23 | 0.114 | 259,000 | -21,000 | 0.01% | 29,526 |
| 2023-11-23 | 2023-11-21 | 0.100 | 280,000 | -14,000 | 0.01% | 28,000 |
| 2023-11-15 | 2023-11-13 | 0.101 | 294,000 | +17,000 | 0.01% | 29,694 |
| 2023-11-10 | 2023-11-08 | 0.109 | 277,000 | -20,000 | 0.01% | 30,193 |
| 2023-11-09 | 2023-11-07 | 0.112 | 297,000 | -1,000 | 0.01% | 33,264 |
| 2023-11-08 | 2023-11-06 | 0.105 | 298,000 | +9,000 | 0.01% | 31,290 |
| 2023-11-07 | 2023-11-03 | 0.102 | 289,000 | -40,000 | 0.01% | 29,478 |
| 2023-11-03 | 2023-11-01 | 0.105 | 329,000 | +45,000 | 0.01% | 34,545 |
| 2023-11-02 | 2023-10-31 | 0.103 | 284,000 | +23,000 | 0.01% | 29,252 |
| 2023-11-01 | 2023-10-30 | 0.117 | 261,000 | -22,000 | 0.01% | 30,537 |
| 2023-10-26 | 2023-10-24 | 0.112 | 283,000 | -10,000 | 0.01% | 31,696 |
| 2023-10-24 | 2023-10-19 | 0.101 | 293,000 | +3,000 | 0.01% | 29,593 |
| 2023-10-20 | 2023-10-18 | 0.105 | 290,000 | +10,000 | 0.01% | 30,450 |
| 2023-10-19 | 2023-10-17 | 0.109 | 280,000 | +30,000 | 0.01% | 30,520 |
| 2023-09-06 | 2023-09-04 | 0.149 | 250,000 | -1,000 | 0.01% | 37,250 |
| 2023-08-30 | 2023-08-28 | 0.109 | 251,000 | -8,000 | 0.01% | 27,359 |
| 2023-08-25 | 2023-08-23 | 0.110 | 259,000 | +5,000 | 0.01% | 28,490 |
| 2023-08-23 | 2023-08-21 | 0.112 | 254,000 | +3,000 | 0.01% | 28,448 |
| 2023-08-22 | 2023-08-18 | 0.115 | 251,000 | -9,000 | 0.01% | 28,865 |
| 2023-08-21 | 2023-08-17 | 0.108 | 260,000 | +5,000 | 0.01% | 28,080 |
| 2023-08-18 | 2023-08-16 | 0.120 | 255,000 | -1,000 | 0.01% | 30,600 |
| 2023-08-17 | 2023-08-15 | 0.122 | 256,000 | -17,000 | 0.01% | 31,232 |
| 2023-08-16 | 2023-08-14 | 0.109 | 273,000 | +10,000 | 0.01% | 29,757 |
| 2023-08-08 | 2023-08-04 | 0.127 | 263,000 | -1,000 | 0.01% | 33,401 |
| 2023-08-07 | 2023-08-03 | 0.125 | 264,000 | -2,000 | 0.01% | 33,000 |
| 2023-08-01 | 2023-07-28 | 0.124 | 266,000 | +10,000 | 0.01% | 32,984 |
| 2023-07-28 | 2023-07-26 | 0.141 | 256,000 | +10,000 | 0.01% | 36,096 |
| 2023-07-21 | 2023-07-19 | 0.163 | 246,000 | -9,000 | 0.01% | 40,098 |
| 2023-07-20 | 2023-07-18 | 0.163 | 255,000 | +9,000 | 0.01% | 41,565 |
| 2023-07-10 | 2023-07-06 | 0.161 | 246,000 | -9,000 | 0.01% | 39,606 |
| 2023-07-07 | 2023-07-05 | 0.157 | 255,000 | +9,000 | 0.01% | 40,035 |
| 2023-06-28 | 2023-06-26 | 0.163 | 246,000 | -9,000 | 0.01% | 40,098 |
| 2023-06-27 | 2023-06-23 | 0.161 | 255,000 | +9,000 | 0.01% | 41,055 |
| 2023-06-07 | 2023-06-05 | 0.151 | 246,000 | -5,000 | 0.01% | 37,146 |
| 2023-05-31 | 2023-05-29 | 0.138 | 251,000 | -16,000 | 0.01% | 34,638 |
| 2023-05-30 | 2023-05-25 | 0.138 | 267,000 | +8,000 | 0.01% | 36,846 |
| 2023-05-29 | 2023-05-24 | 0.132 | 259,000 | +8,000 | 0.01% | 34,188 |
| 2023-05-25 | 2023-05-23 | 0.135 | 251,000 | +7,000 | 0.01% | 33,885 |
| 2023-05-24 | 2023-05-22 | 0.138 | 244,000 | +18,000 | 0.01% | 33,672 |
| 2023-04-28 | 2023-04-26 | 0.096 | 226,000 | -3,000 | 0.01% | 21,696 |
| 2023-04-26 | 2023-04-24 | 0.091 | 229,000 | +2,000 | 0.01% | 20,839 |
| 2023-04-25 | 2023-04-21 | 0.089 | 227,000 | +1,000 | 0.01% | 20,203 |
| 2023-04-24 | 2023-04-20 | 0.083 | 226,000 | +1,000 | 0.01% | 18,758 |
| 2023-03-31 | 2023-03-29 | 0.063 | 225,000 | -16,000 | 0.01% | 14,175 |
| 2023-03-29 | 2023-03-27 | 0.061 | 241,000 | -1,000 | 0.01% | 14,701 |
| 2023-03-27 | 2023-03-23 | 0.059 | 242,000 | +17,000 | 0.01% | 14,278 |
| 2023-02-27 | 2023-02-23 | 0.067 | 225,000 | -10,000 | 0.01% | 15,075 |
| 2023-02-24 | 2023-02-22 | 0.062 | 235,000 | +10,000 | 0.01% | 14,570 |
| 2023-02-15 | 2023-02-13 | 0.068 | 225,000 | -21,000 | 0.01% | 15,300 |
| 2023-02-09 | 2023-02-07 | 0.068 | 246,000 | -11,000 | 0.01% | 16,728 |
| 2023-02-08 | 2023-02-06 | 0.068 | 257,000 | +9,000 | 0.01% | 17,476 |
| 2023-02-07 | 2023-02-03 | 0.068 | 248,000 | -7,000 | 0.01% | 16,864 |
| 2023-02-03 | 2023-02-01 | 0.067 | 255,000 | -1,000 | 0.01% | 17,085 |
| 2023-02-01 | 2023-01-30 | 0.062 | 256,000 | +10,000 | 0.01% | 15,872 |
| 2023-01-31 | 2023-01-27 | 0.070 | 246,000 | -6,000 | 0.01% | 17,220 |
| 2023-01-30 | 2023-01-26 | 0.070 | 252,000 | -4,000 | 0.01% | 17,640 |
| 2023-01-27 | 2023-01-20 | 0.068 | 256,000 | -16,000 | 0.01% | 17,408 |
| 2023-01-26 | 2023-01-19 | 0.064 | 272,000 | +10,000 | 0.01% | 17,408 |
| 2023-01-20 | 2023-01-18 | 0.073 | 262,000 | -2,000 | 0.01% | 19,126 |
| 2023-01-19 | 2023-01-17 | 0.071 | 264,000 | +18,000 | 0.01% | 18,744 |
| 2023-01-16 | 2023-01-12 | 0.073 | 246,000 | -10,000 | 0.01% | 17,958 |
| 2023-01-13 | 2023-01-11 | 0.066 | 256,000 | +10,000 | 0.01% | 16,896 |
| 2022-12-23 | 2022-12-21 | 0.077 | 246,000 | -6,000 | 0.01% | 18,942 |
| 2022-12-22 | 2022-12-20 | 0.092 | 252,000 | -1,000 | 0.01% | 23,184 |
| 2022-12-20 | 2022-12-16 | 0.086 | 253,000 | -1,000 | 0.01% | 21,758 |
| 2022-12-16 | 2022-12-14 | 0.080 | 254,000 | -1,000 | 0.01% | 20,320 |
| 2022-12-15 | 2022-12-13 | 0.082 | 255,000 | +9,000 | 0.01% | 20,910 |
| 2022-12-08 | 2022-12-06 | 0.082 | 246,000 | -12,000 | 0.01% | 20,172 |
| 2022-12-07 | 2022-12-05 | 0.080 | 258,000 | +3,000 | 0.01% | 20,640 |
| 2022-12-05 | 2022-12-01 | 0.085 | 255,000 | +9,000 | 0.01% | 21,675 |
| 2022-12-02 | 2022-11-30 | 0.082 | 246,000 | -9,000 | 0.01% | 20,172 |
| 2022-12-01 | 2022-11-29 | 0.084 | 255,000 | -1,000 | 0.01% | 21,420 |
| 2022-11-30 | 2022-11-28 | 0.076 | 256,000 | +10,000 | 0.01% | 19,456 |
| 2022-10-27 | 2022-10-25 | 0.091 | 246,000 | -13,000 | 0.01% | 22,386 |
| 2022-10-26 | 2022-10-24 | 0.077 | 259,000 | +13,000 | 0.01% | 19,943 |
| 2022-09-07 | 2022-09-05 | 0.105 | 246,000 | -5,000 | 0.01% | 25,830 |
| 2022-09-06 | 2022-09-02 | 0.102 | 251,000 | +5,000 | 0.01% | 25,602 |
| 2022-07-18 | 2022-07-14 | 0.086 | 246,000 | -115 | 0.01% | 21,156 |
| 2022-07-14 | 2022-07-12 | 0.086 | 246,115 | -1 | 0.01% | 21,166 |
| 2022-07-06 | 2022-07-04 | 0.088 | 246,116 | -500 | 0.01% | 21,658 |
| 2022-06-27 | 2022-06-23 | 0.080 | 246,616 | +21,116 | 0.01% | 19,729 |
| 2022-06-15 | 2022-06-13 | 0.078 | 225,500 | +500 | 0.01% | 17,589 |
| 2021-03-19 | 2021-03-17 | 0.102 | 225,000 | +2,000 | 0.01% | 22,950 |
| 2019-07-23 | 2019-07-19 | 0.260 | 223,000 | -80,000 | 0.01% | 57,980 |
| 2019-07-05 | 2019-07-03 | 0.340 | 303,000 | +80,000 | 0.01% | 103,020 |
| 2017-09-13 | 2017-09-11 | 0.560 | 223,000 | -95,000 | 0.01% | 124,880 |
| 2017-03-07 | 2017-03-03 | 0.580 | 318,000 | +95,000 | 0.01% | 184,440 |
| 2016-10-26 | 2016-10-24 | 0.780 | 223,000 | +10,000 | 0.01% | 173,940 |
| 2016-10-19 | 2016-10-17 | 0.810 | 213,000 | +4,000 | 0.01% | 172,530 |
| 2016-10-03 | 2016-09-29 | 0.800 | 209,000 | +4,000 | 0.01% | 167,200 |
| 2016-06-03 | 2016-06-01 | 0.475 | 205,000 | -38,000 | 0.01% | 97,375 |
| 2016-01-13 | 2016-01-11 | 0.430 | 243,000 | -96,000 | 0.01% | 104,490 |
| 2016-01-12 | 2016-01-08 | 0.455 | 339,000 | +2,000 | 0.01% | 154,245 |
| 2015-12-30 | 2015-12-28 | 0.480 | 337,000 | +34,000 | 0.01% | 161,760 |
| 2015-12-18 | 2015-12-16 | 0.490 | 303,000 | +4,000 | 0.01% | 148,470 |
| 2015-12-11 | 2015-12-09 | 0.465 | 299,000 | +94,000 | 0.01% | 139,035 |
| 2015-10-26 | 2015-10-22 | 0.445 | 205,000 | -40,000 | 0.01% | 91,225 |
| 2015-10-16 | 2015-10-14 | 0.510 | 245,000 | -40,000 | 0.01% | 124,950 |
| 2015-10-15 | 2015-10-13 | 0.550 | 285,000 | +5,000 | 0.01% | 156,750 |
| 2015-10-14 | 2015-10-12 | 0.580 | 280,000 | +80,000 | 0.01% | 162,400 |
| 2015-09-18 | 2015-09-16 | 0.630 | 200,000 | +100,000 | 0.01% | 126,000 |
| 2015-09-16 | 2015-09-14 | 0.600 | 100,000 | +100,000 | 0.00% | 60,000 |
| 2015-08-24 | 2015-08-20 | 0.760 | 0 | -47,000 | ||
| 2015-08-12 | 2015-08-10 | 0.870 | 47,000 | +47,000 | 0.00% | 40,890 |
| 2015-07-09 | 2015-07-07 | 0.850 | 0 | -2,000 | ||
| 2015-07-03 | 2015-06-30 | 1.180 | 2,000 | +2,000 | 0.00% | 2,360 |
| 2015-07-02 | 2015-06-29 | 0.990 | 0 | -48,000 | ||
| 2015-06-23 | 2015-06-19 | 0.920 | 48,000 | -20,000 | 0.00% | 44,160 |
| 2015-06-18 | 2015-06-16 | 0.990 | 68,000 | +68,000 | 0.00% | 67,320 |
| 2015-06-17 | 2015-06-15 | 0.970 | 0 | -102,000 | ||
| 2015-06-11 | 2015-06-09 | 0.740 | 102,000 | -8,000 | 0.00% | 75,480 |
| 2015-05-11 | 2015-05-07 | 0.700 | 110,000 | +61,000 | 0.00% | 77,000 |
| 2015-05-08 | 2015-05-06 | 0.730 | 49,000 | -10,000 | 0.00% | 35,770 |
| 2015-05-06 | 2015-05-04 | 0.750 | 59,000 | +50,000 | 0.00% | 44,250 |
| 2015-04-23 | 2015-04-21 | 0.500 | 9,000 | -13,000 | 0.00% | 4,500 |
| 2015-04-17 | 2015-04-15 | 0.425 | 22,000 | +21,000 | 0.00% | 9,350 |
| 2015-04-02 | 2015-03-31 | 0.400 | 1,000 | -181,000 | 0.00% | 400 |
| 2015-03-19 | 2015-03-17 | 0.290 | 182,000 | -1,110,000 | 0.01% | 52,780 |
| 2015-03-18 | 2015-03-16 | 0.290 | 1,292,000 | +6,000 | 0.05% | 374,680 |
| 2015-03-12 | 2015-03-10 | 0.290 | 1,286,000 | +420,000 | 0.05% | 372,940 |
| 2015-03-11 | 2015-03-09 | 0.290 | 866,000 | +280,000 | 0.03% | 251,140 |
| 2015-03-10 | 2015-03-06 | 0.300 | 586,000 | +410,000 | 0.02% | 175,800 |
| 2015-02-27 | 2015-02-25 | 0.290 | 176,000 | +91,000 | 0.01% | 51,040 |
| 2015-02-24 | 2015-02-18 | 0.295 | 85,000 | +79,000 | 0.00% | 25,075 |
| 2014-11-04 | 2014-10-31 | 0.290 | 6,000 | -851,000 | 0.00% | 1,740 |
| 2014-10-31 | 2014-10-29 | 0.300 | 857,000 | -253,000 | 0.03% | 257,100 |
| 2014-10-28 | 2014-10-24 | 0.295 | 1,110,000 | +120,000 | 0.04% | 327,450 |
| 2014-10-27 | 2014-10-23 | 0.275 | 990,000 | +120,000 | 0.04% | 272,250 |
| 2014-10-22 | 2014-10-20 | 0.270 | 870,000 | -120,000 | 0.03% | 234,900 |
| 2014-10-21 | 2014-10-17 | 0.265 | 990,000 | +13,000 | 0.04% | 262,350 |
| 2014-10-09 | 2014-10-07 | 0.147 | 977,000 | -300,000 | 0.04% | 143,619 |
| 2014-09-16 | 2014-09-12 | 0.169 | 1,277,000 | -400,000 | 0.05% | 215,813 |
| 2014-09-05 | 2014-09-03 | 0.154 | 1,677,000 | -61,000 | 0.06% | 258,258 |
| 2014-08-19 | 2014-08-15 | 0.165 | 1,738,000 | +61,000 | 0.07% | 286,770 |
| 2014-08-06 | 2014-08-04 | 0.138 | 1,677,000 | +6,000 | 0.06% | 231,426 |
| 2014-03-13 | 2014-03-11 | 0.114 | 1,671,000 | +159,000 | 0.06% | 190,494 |
| 2014-01-14 | 2014-01-10 | 0.139 | 1,512,000 | +797,000 | 0.06% | 210,168 |
| 2014-01-13 | 2014-01-09 | 0.133 | 715,000 | +715,000 | 0.03% | 95,095 |
| 2013-12-09 | 2013-12-05 | 0.134 | 0 | -855,000 | ||
| 2013-12-06 | 2013-12-04 | 0.097 | 855,000 | +159,000 | 0.03% | 82,935 |
| 2013-11-29 | 2013-11-27 | 0.095 | 696,000 | +696,000 | 0.03% | 66,120 |
| 2010-05-10 | 2010-05-06 | 0.191 | 0 | -82,000 | ||
| 2010-05-07 | 2010-05-05 | 0.200 | 82,000 | -100,000 | 0.00% | 16,400 |
| 2010-05-05 | 2010-05-03 | 0.212 | 182,000 | +2,000 | 0.01% | 38,584 |
| 2010-04-30 | 2010-04-28 | 0.231 | 180,000 | +180,000 | 0.01% | 41,580 |
| 2010-04-16 | 2010-04-14 | 0.208 | 0 | -100,000 | ||
| 2010-03-23 | 2010-03-19 | 0.210 | 100,000 | +100,000 | 0.00% | 21,000 |
| 2007-06-26 | 2007-06-22 | 0.681 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy