History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 37,234,000 | +0 | 0.59% | 2,531,912 |
| 2025-10-13 | 2025-10-09 | 0.068 | 37,234,000 | +0 | 0.59% | 2,531,912 |
| 2025-10-10 | 2025-10-08 | 0.068 | 37,234,000 | +0 | 0.59% | 2,531,912 |
| 2025-10-09 | 2025-10-06 | 0.065 | 37,234,000 | +0 | 0.59% | 2,420,210 |
| 2025-10-08 | 2025-10-03 | 0.066 | 37,234,000 | +0 | 0.59% | 2,457,444 |
| 2025-10-06 | 2025-10-02 | 0.066 | 37,234,000 | +0 | 0.59% | 2,457,444 |
| 2025-10-03 | 2025-09-30 | 0.066 | 37,234,000 | +0 | 0.59% | 2,457,444 |
| 2025-10-02 | 2025-09-29 | 0.067 | 37,234,000 | +0 | 0.59% | 2,494,678 |
| 2025-09-30 | 2025-09-26 | 0.065 | 37,234,000 | +0 | 0.59% | 2,420,210 |
| 2025-09-29 | 2025-09-25 | 0.067 | 37,234,000 | +0 | 0.59% | 2,494,678 |
| 2025-09-26 | 2025-09-24 | 0.061 | 37,234,000 | +0 | 0.59% | 2,271,274 |
| 2025-09-25 | 2025-09-23 | 0.064 | 37,234,000 | +0 | 0.59% | 2,382,976 |
| 2025-09-24 | 2025-09-22 | 0.064 | 37,234,000 | +0 | 0.59% | 2,382,976 |
| 2025-09-23 | 2025-09-19 | 0.064 | 37,234,000 | +0 | 0.59% | 2,382,976 |
| 2025-09-22 | 2025-09-18 | 0.063 | 37,234,000 | +0 | 0.59% | 2,345,742 |
| 2025-09-19 | 2025-09-17 | 0.063 | 37,234,000 | +0 | 0.59% | 2,345,742 |
| 2025-09-18 | 2025-09-16 | 0.061 | 37,234,000 | +0 | 0.59% | 2,271,274 |
| 2025-09-17 | 2025-09-15 | 0.061 | 37,234,000 | +0 | 0.59% | 2,271,274 |
| 2025-09-16 | 2025-09-12 | 0.061 | 37,234,000 | +0 | 0.59% | 2,271,274 |
| 2025-09-15 | 2025-09-11 | 0.065 | 37,234,000 | +0 | 0.59% | 2,420,210 |
| 2025-09-12 | 2025-09-10 | 0.065 | 37,234,000 | +0 | 0.59% | 2,420,210 |
| 2025-09-11 | 2025-09-09 | 0.065 | 37,234,000 | +0 | 0.59% | 2,420,210 |
| 2025-09-10 | 2025-09-08 | 0.069 | 37,234,000 | +0 | 0.59% | 2,569,146 |
| 2025-09-09 | 2025-09-05 | 0.064 | 37,234,000 | +0 | 0.59% | 2,382,976 |
| 2025-09-08 | 2025-09-04 | 0.065 | 37,234,000 | +0 | 0.59% | 2,420,210 |
| 2025-09-05 | 2025-09-03 | 0.061 | 37,234,000 | +0 | 0.59% | 2,271,274 |
| 2025-09-04 | 2025-09-02 | 0.062 | 37,234,000 | +0 | 0.59% | 2,308,508 |
| 2025-09-03 | 2025-09-01 | 0.067 | 37,234,000 | +0 | 0.59% | 2,494,678 |
| 2025-09-02 | 2025-08-29 | 0.062 | 37,234,000 | +0 | 0.59% | 2,308,508 |
| 2025-09-01 | 2025-08-28 | 0.063 | 37,234,000 | +0 | 0.59% | 2,345,742 |
| 2025-08-29 | 2025-08-27 | 0.068 | 37,234,000 | +0 | 0.59% | 2,531,912 |
| 2025-08-28 | 2025-08-26 | 0.061 | 37,234,000 | +0 | 0.59% | 2,271,274 |
| 2025-08-27 | 2025-08-25 | 0.059 | 37,234,000 | +0 | 0.59% | 2,196,806 |
| 2025-08-26 | 2025-08-22 | 0.061 | 37,234,000 | +0 | 0.59% | 2,271,274 |
| 2025-08-25 | 2025-08-21 | 0.061 | 37,234,000 | +0 | 0.59% | 2,271,274 |
| 2025-08-22 | 2025-08-20 | 0.064 | 37,234,000 | +0 | 0.59% | 2,382,976 |
| 2025-08-21 | 2025-08-19 | 0.064 | 37,234,000 | +0 | 0.59% | 2,382,976 |
| 2025-08-20 | 2025-08-18 | 0.062 | 37,234,000 | +0 | 0.59% | 2,308,508 |
| 2025-08-19 | 2025-08-15 | 0.060 | 37,234,000 | +0 | 0.59% | 2,234,040 |
| 2025-08-18 | 2025-08-14 | 0.060 | 37,234,000 | +0 | 0.59% | 2,234,040 |
| 2025-08-15 | 2025-08-13 | 0.060 | 37,234,000 | +0 | 0.59% | 2,234,040 |
| 2025-08-14 | 2025-08-12 | 0.060 | 37,234,000 | +0 | 0.59% | 2,234,040 |
| 2025-08-13 | 2025-08-11 | 0.060 | 37,234,000 | +0 | 0.59% | 2,234,040 |
| 2025-08-12 | 2025-08-08 | 0.060 | 37,234,000 | +0 | 0.59% | 2,234,040 |
| 2025-08-11 | 2025-08-07 | 0.060 | 37,234,000 | +0 | 0.59% | 2,234,040 |
| 2025-08-08 | 2025-08-06 | 0.060 | 37,234,000 | +0 | 0.59% | 2,234,040 |
| 2025-08-07 | 2025-08-05 | 0.065 | 37,234,000 | +0 | 0.59% | 2,420,210 |
| 2025-08-06 | 2025-08-04 | 0.063 | 37,234,000 | +0 | 0.59% | 2,345,742 |
| 2025-08-05 | 2025-08-01 | 0.064 | 37,234,000 | +0 | 0.59% | 2,382,976 |
| 2025-08-04 | 2025-07-31 | 0.061 | 37,234,000 | +0 | 0.59% | 2,271,274 |
| 2025-08-01 | 2025-07-30 | 0.061 | 37,234,000 | +0 | 0.59% | 2,271,274 |
| 2025-07-31 | 2025-07-29 | 0.061 | 37,234,000 | +0 | 0.59% | 2,271,274 |
| 2025-07-30 | 2025-07-28 | 0.061 | 37,234,000 | +0 | 0.59% | 2,271,274 |
| 2025-07-29 | 2025-07-25 | 0.061 | 37,234,000 | +0 | 0.59% | 2,271,274 |
| 2025-07-28 | 2025-07-24 | 0.061 | 37,234,000 | +0 | 0.59% | 2,271,274 |
| 2025-07-25 | 2025-07-23 | 0.061 | 37,234,000 | +0 | 0.59% | 2,271,274 |
| 2025-07-24 | 2025-07-22 | 0.061 | 37,234,000 | +0 | 0.59% | 2,271,274 |
| 2025-07-23 | 2025-07-21 | 0.061 | 37,234,000 | +0 | 0.59% | 2,271,274 |
| 2025-07-22 | 2025-07-18 | 0.061 | 37,234,000 | +0 | 0.59% | 2,271,274 |
| 2025-07-21 | 2025-07-17 | 0.062 | 37,234,000 | +0 | 0.59% | 2,308,508 |
| 2025-07-18 | 2025-07-16 | 0.062 | 37,234,000 | +0 | 0.59% | 2,308,508 |
| 2025-07-17 | 2025-07-15 | 0.060 | 37,234,000 | +0 | 0.59% | 2,234,040 |
| 2025-07-16 | 2025-07-14 | 0.057 | 37,234,000 | +0 | 0.59% | 2,122,338 |
| 2025-07-15 | 2025-07-11 | 0.057 | 37,234,000 | +0 | 0.59% | 2,122,338 |
| 2025-07-14 | 2025-07-10 | 0.060 | 37,234,000 | +0 | 0.59% | 2,234,040 |
| 2025-07-11 | 2025-07-09 | 0.064 | 37,234,000 | +0 | 0.59% | 2,382,976 |
| 2025-07-10 | 2025-07-08 | 0.064 | 37,234,000 | +0 | 0.59% | 2,382,976 |
| 2025-07-09 | 2025-07-07 | 0.060 | 37,234,000 | +0 | 0.59% | 2,234,040 |
| 2025-07-08 | 2025-07-04 | 0.060 | 37,234,000 | +0 | 0.59% | 2,234,040 |
| 2025-07-07 | 2025-07-03 | 0.060 | 37,234,000 | +0 | 0.59% | 2,234,040 |
| 2025-07-04 | 2025-07-02 | 0.062 | 37,234,000 | +0 | 0.59% | 2,308,508 |
| 2025-07-03 | 2025-06-30 | 0.064 | 37,234,000 | +0 | 0.59% | 2,382,976 |
| 2025-07-02 | 2025-06-27 | 0.065 | 37,234,000 | +0 | 0.59% | 2,420,210 |
| 2025-06-30 | 2025-06-26 | 0.058 | 37,234,000 | +0 | 0.59% | 2,159,572 |
| 2025-06-27 | 2025-06-25 | 0.058 | 37,234,000 | +0 | 0.59% | 2,159,572 |
| 2025-06-26 | 2025-06-24 | 0.055 | 37,234,000 | +0 | 0.59% | 2,047,870 |
| 2025-06-25 | 2025-06-23 | 0.055 | 37,234,000 | +0 | 0.59% | 2,047,870 |
| 2025-06-24 | 2025-06-20 | 0.056 | 37,234,000 | +0 | 0.59% | 2,085,104 |
| 2025-06-23 | 2025-06-19 | 0.056 | 37,234,000 | +0 | 0.59% | 2,085,104 |
| 2025-06-20 | 2025-06-18 | 0.056 | 37,234,000 | +0 | 0.59% | 2,085,104 |
| 2025-06-19 | 2025-06-17 | 0.056 | 37,234,000 | +0 | 0.59% | 2,085,104 |
| 2025-06-18 | 2025-06-16 | 0.059 | 37,234,000 | +0 | 0.59% | 2,196,806 |
| 2025-06-17 | 2025-06-13 | 0.059 | 37,234,000 | +0 | 0.59% | 2,196,806 |
| 2025-06-16 | 2025-06-12 | 0.059 | 37,234,000 | +0 | 0.59% | 2,196,806 |
| 2025-06-13 | 2025-06-11 | 0.059 | 37,234,000 | +0 | 0.59% | 2,196,806 |
| 2025-06-12 | 2025-06-10 | 0.060 | 37,234,000 | +0 | 0.59% | 2,234,040 |
| 2025-06-11 | 2025-06-09 | 0.058 | 37,234,000 | +0 | 0.59% | 2,159,572 |
| 2025-06-10 | 2025-06-06 | 0.058 | 37,234,000 | +0 | 0.59% | 2,159,572 |
| 2025-06-09 | 2025-06-05 | 0.058 | 37,234,000 | +0 | 0.59% | 2,159,572 |
| 2025-06-06 | 2025-06-04 | 0.058 | 37,234,000 | +0 | 0.59% | 2,159,572 |
| 2025-06-05 | 2025-06-03 | 0.057 | 37,234,000 | +0 | 0.59% | 2,122,338 |
| 2025-06-04 | 2025-06-02 | 0.059 | 37,234,000 | +0 | 0.59% | 2,196,806 |
| 2025-06-03 | 2025-05-30 | 0.059 | 37,234,000 | +0 | 0.59% | 2,196,806 |
| 2025-06-02 | 2025-05-29 | 0.059 | 37,234,000 | +0 | 0.59% | 2,196,806 |
| 2025-05-30 | 2025-05-28 | 0.059 | 37,234,000 | +0 | 0.59% | 2,196,806 |
| 2025-05-29 | 2025-05-27 | 0.062 | 37,234,000 | +0 | 0.59% | 2,308,508 |
| 2025-05-28 | 2025-05-26 | 0.061 | 37,234,000 | +0 | 0.59% | 2,271,274 |
| 2025-05-27 | 2025-05-23 | 0.060 | 37,234,000 | +0 | 0.59% | 2,234,040 |
| 2025-05-26 | 2025-05-22 | 0.060 | 37,234,000 | +0 | 0.59% | 2,234,040 |
| 2025-05-23 | 2025-05-21 | 0.060 | 37,234,000 | +0 | 0.59% | 2,234,040 |
| 2025-05-22 | 2025-05-20 | 0.053 | 37,234,000 | +0 | 0.59% | 1,973,402 |
| 2025-05-21 | 2025-05-19 | 0.056 | 37,234,000 | +0 | 0.59% | 2,085,104 |
| 2025-05-20 | 2025-05-16 | 0.056 | 37,234,000 | +0 | 0.59% | 2,085,104 |
| 2025-05-19 | 2025-05-15 | 0.061 | 37,234,000 | +0 | 0.59% | 2,271,274 |
| 2025-05-16 | 2025-05-14 | 0.062 | 37,234,000 | +0 | 0.59% | 2,308,508 |
| 2025-05-15 | 2025-05-13 | 0.059 | 37,234,000 | +0 | 0.59% | 2,196,806 |
| 2025-05-14 | 2025-05-12 | 0.058 | 37,234,000 | +0 | 0.59% | 2,159,572 |
| 2025-05-13 | 2025-05-09 | 0.055 | 37,234,000 | +0 | 0.59% | 2,047,870 |
| 2025-05-12 | 2025-05-08 | 0.058 | 37,234,000 | +0 | 0.59% | 2,159,572 |
| 2025-05-09 | 2025-05-07 | 0.058 | 37,234,000 | +0 | 0.59% | 2,159,572 |
| 2025-05-08 | 2025-05-06 | 0.059 | 37,234,000 | +0 | 0.59% | 2,196,806 |
| 2025-05-07 | 2025-05-02 | 0.059 | 37,234,000 | +0 | 0.59% | 2,196,806 |
| 2025-05-06 | 2025-04-30 | 0.059 | 37,234,000 | +0 | 0.59% | 2,196,806 |
| 2025-05-02 | 2025-04-29 | 0.059 | 37,234,000 | +0 | 0.59% | 2,196,806 |
| 2025-04-30 | 2025-04-28 | 0.059 | 37,234,000 | +0 | 0.59% | 2,196,806 |
| 2025-04-29 | 2025-04-25 | 0.059 | 37,234,000 | +0 | 0.59% | 2,196,806 |
| 2025-04-28 | 2025-04-24 | 0.058 | 37,234,000 | +0 | 0.59% | 2,159,572 |
| 2025-04-25 | 2025-04-23 | 0.058 | 37,234,000 | +0 | 0.59% | 2,159,572 |
| 2025-04-24 | 2025-04-22 | 0.058 | 37,234,000 | +0 | 0.59% | 2,159,572 |
| 2025-04-23 | 2025-04-17 | 0.058 | 37,234,000 | +0 | 0.59% | 2,159,572 |
| 2025-04-22 | 2025-04-16 | 0.058 | 37,234,000 | +0 | 0.59% | 2,159,572 |
| 2025-04-17 | 2025-04-15 | 0.056 | 37,234,000 | +0 | 0.59% | 2,085,104 |
| 2025-04-16 | 2025-04-14 | 0.058 | 37,234,000 | +0 | 0.59% | 2,159,572 |
| 2025-04-15 | 2025-04-11 | 0.058 | 37,234,000 | +0 | 0.59% | 2,159,572 |
| 2025-04-14 | 2025-04-10 | 0.060 | 37,234,000 | +0 | 0.59% | 2,234,040 |
| 2025-04-11 | 2025-04-09 | 0.058 | 37,234,000 | +0 | 0.59% | 2,159,572 |
| 2025-04-10 | 2025-04-08 | 0.059 | 37,234,000 | +0 | 0.59% | 2,196,806 |
| 2025-04-09 | 2025-04-07 | 0.059 | 37,234,000 | +0 | 0.59% | 2,196,806 |
| 2025-04-08 | 2025-04-03 | 0.059 | 37,234,000 | +0 | 0.59% | 2,196,806 |
| 2025-04-07 | 2025-04-02 | 0.059 | 37,234,000 | +0 | 0.59% | 2,196,806 |
| 2025-04-03 | 2025-04-01 | 0.059 | 37,234,000 | +0 | 0.59% | 2,196,806 |
| 2025-04-02 | 2025-03-31 | 0.055 | 37,234,000 | +20,000 | 0.59% | 2,047,870 |
| 2024-11-29 | 2024-11-27 | 0.075 | 37,214,000 | +10,000 | 0.59% | 2,791,050 |
| 2024-03-08 | 2024-03-06 | 0.057 | 37,204,000 | +100,000 | 1.32% | 2,120,628 |
| 2024-03-07 | 2024-03-05 | 0.052 | 37,104,000 | +63,000 | 1.32% | 1,929,408 |
| 2023-07-26 | 2023-07-24 | 0.160 | 37,041,000 | -1,000 | 1.31% | 5,926,560 |
| 2023-05-03 | 2023-04-28 | 0.099 | 37,042,000 | -110,000 | 1.31% | 3,667,158 |
| 2023-03-21 | 2023-03-17 | 0.063 | 37,152,000 | +128,000 | 1.32% | 2,340,576 |
| 2021-03-22 | 2021-03-18 | 0.109 | 37,024,000 | -56,000 | 1.31% | 4,035,616 |
| 2021-03-15 | 2021-03-11 | 0.115 | 37,080,000 | -1,000 | 1.32% | 4,264,200 |
| 2021-03-01 | 2021-02-25 | 0.115 | 37,081,000 | -12,000 | 1.32% | 4,264,315 |
| 2021-02-02 | 2021-01-29 | 0.090 | 37,093,000 | +20,000 | 1.32% | 3,338,370 |
| 2021-01-22 | 2021-01-20 | 0.099 | 37,073,000 | +58,000 | 1.32% | 3,670,227 |
| 2021-01-20 | 2021-01-18 | 0.108 | 37,015,000 | -345,000 | 1.31% | 3,997,620 |
| 2021-01-19 | 2021-01-15 | 0.084 | 37,360,000 | -30,000 | 1.33% | 3,138,240 |
| 2020-10-22 | 2020-10-20 | 0.138 | 37,390,000 | -172,000 | 1.33% | 5,159,820 |
| 2020-09-14 | 2020-09-10 | 0.154 | 37,562,000 | -1,000 | 1.33% | 5,784,548 |
| 2020-08-21 | 2020-08-19 | 0.159 | 37,563,000 | +10,000 | 1.33% | 5,972,517 |
| 2020-03-16 | 2020-03-12 | 0.193 | 37,553,000 | -200,000 | 1.33% | 7,247,729 |
| 2020-02-14 | 2020-02-12 | 0.185 | 37,753,000 | +10,000 | 1.34% | 6,984,305 |
| 2020-01-22 | 2020-01-20 | 0.180 | 37,743,000 | +100,000 | 1.34% | 6,793,740 |
| 2020-01-16 | 2020-01-14 | 0.218 | 37,643,000 | +100,000 | 1.34% | 8,206,174 |
| 2020-01-13 | 2020-01-09 | 0.220 | 37,543,000 | +245,000 | 1.33% | 8,259,460 |
| 2020-01-09 | 2020-01-07 | 0.215 | 37,298,000 | +87,000 | 1.32% | 8,019,070 |
| 2020-01-03 | 2019-12-31 | 0.218 | 37,211,000 | +94,000 | 1.32% | 8,111,998 |
| 2020-01-02 | 2019-12-27 | 0.218 | 37,117,000 | +100,000 | 1.32% | 8,091,506 |
| 2019-12-27 | 2019-12-20 | 0.202 | 37,017,000 | +250,000 | 1.31% | 7,477,434 |
| 2019-12-19 | 2019-12-17 | 0.210 | 36,767,000 | +10,000 | 1.30% | 7,721,070 |
| 2019-10-03 | 2019-09-30 | 0.265 | 36,757,000 | +1,000 | 1.30% | 9,740,605 |
| 2019-09-19 | 2019-09-17 | 0.250 | 36,756,000 | -7,000 | 1.30% | 9,189,000 |
| 2019-09-09 | 2019-09-05 | 0.244 | 36,763,000 | -56,000 | 1.30% | 8,970,172 |
| 2019-09-06 | 2019-09-04 | 0.244 | 36,819,000 | +5,000 | 1.31% | 8,983,836 |
| 2019-08-28 | 2019-08-26 | 0.239 | 36,814,000 | -5,000 | 1.31% | 8,798,546 |
| 2019-08-23 | 2019-08-21 | 0.237 | 36,819,000 | +7,000 | 1.31% | 8,726,103 |
| 2019-08-13 | 2019-08-09 | 0.255 | 36,812,000 | -19,000 | 1.31% | 9,387,060 |
| 2019-08-12 | 2019-08-08 | 0.255 | 36,831,000 | -15,000 | 1.31% | 9,391,905 |
| 2019-08-09 | 2019-08-07 | 0.260 | 36,846,000 | -188,000 | 1.31% | 9,579,960 |
| 2019-08-07 | 2019-08-05 | 0.260 | 37,034,000 | +1,000 | 1.31% | 9,628,840 |
| 2019-08-06 | 2019-08-02 | 0.270 | 37,033,000 | +153,000 | 1.31% | 9,998,910 |
| 2019-08-05 | 2019-08-01 | 0.330 | 36,880,000 | +1,000 | 1.31% | 12,170,400 |
| 2019-07-31 | 2019-07-29 | 0.215 | 36,879,000 | +100,000 | 1.31% | 7,928,985 |
| 2019-07-18 | 2019-07-16 | 0.315 | 36,779,000 | -10,000 | 1.30% | 11,585,385 |
| 2019-07-12 | 2019-07-10 | 0.350 | 36,789,000 | +173,000 | 1.30% | 12,876,150 |
| 2019-07-11 | 2019-07-09 | 0.270 | 36,616,000 | -239,000 | 1.30% | 9,886,320 |
| 2019-07-10 | 2019-07-08 | 0.243 | 36,855,000 | +239,000 | 1.31% | 8,955,765 |
| 2019-07-09 | 2019-07-05 | 0.310 | 36,616,000 | +260,000 | 1.30% | 11,350,960 |
| 2019-07-08 | 2019-07-04 | 0.385 | 36,356,000 | +200,000 | 1.29% | 13,997,060 |
| 2019-07-05 | 2019-07-03 | 0.340 | 36,156,000 | -100,000 | 1.28% | 12,293,040 |
| 2019-05-02 | 2019-04-29 | 0.137 | 36,256,000 | -208,000 | 1.29% | 4,967,072 |
| 2019-03-20 | 2019-03-18 | 0.260 | 36,464,000 | +21,000 | 1.29% | 9,480,640 |
| 2019-03-12 | 2019-03-08 | 0.221 | 36,443,000 | -200,000 | 1.29% | 8,053,903 |
| 2018-08-20 | 2018-08-16 | 0.265 | 36,643,000 | -19,000 | 1.30% | 9,710,395 |
| 2018-07-13 | 2018-07-11 | 0.300 | 36,662,000 | -67,000 | 1.30% | 10,998,600 |
| 2018-07-11 | 2018-07-09 | 0.300 | 36,729,000 | -180,000 | 1.30% | 11,018,700 |
| 2018-07-10 | 2018-07-06 | 0.290 | 36,909,000 | -35,000 | 1.31% | 10,703,610 |
| 2018-07-09 | 2018-07-05 | 0.240 | 36,944,000 | +27,000 | 1.31% | 8,866,560 |
| 2018-07-06 | 2018-07-04 | 0.300 | 36,917,000 | +2,000 | 1.31% | 11,075,100 |
| 2018-07-05 | 2018-07-03 | 0.350 | 36,915,000 | +5,000 | 1.31% | 12,920,250 |
| 2018-05-28 | 2018-05-24 | 0.490 | 36,910,000 | +30,000 | 1.31% | 18,085,900 |
| 2018-05-21 | 2018-05-17 | 0.495 | 36,880,000 | +8,000 | 1.31% | 18,255,600 |
| 2018-05-14 | 2018-05-10 | 0.495 | 36,872,000 | -200,000 | 1.31% | 18,251,640 |
| 2018-04-27 | 2018-04-25 | 0.500 | 37,072,000 | -1,318,000 | 1.32% | 18,536,000 |
| 2018-04-23 | 2018-04-19 | 0.500 | 38,390,000 | -87,000 | 1.36% | 19,195,000 |
| 2018-04-06 | 2018-04-03 | 0.465 | 38,477,000 | +459,000 | 1.36% | 17,891,805 |
| 2018-03-26 | 2018-03-22 | 0.510 | 38,018,000 | +428,000 | 1.35% | 19,389,180 |
| 2018-03-14 | 2018-03-12 | 0.510 | 37,590,000 | -2,000 | 1.33% | 19,170,900 |
| 2018-03-12 | 2018-03-08 | 0.480 | 37,592,000 | +34,000 | 1.33% | 18,044,160 |
| 2018-03-07 | 2018-03-05 | 0.480 | 37,558,000 | +11,000 | 1.33% | 18,027,840 |
| 2018-03-06 | 2018-03-02 | 0.480 | 37,547,000 | +20,000 | 1.33% | 18,022,560 |
| 2018-03-01 | 2018-02-27 | 0.480 | 37,527,000 | +7,000 | 1.33% | 18,012,960 |
| 2018-02-21 | 2018-02-15 | 0.470 | 37,520,000 | +16,000 | 1.33% | 17,634,400 |
| 2018-02-02 | 2018-01-31 | 0.470 | 37,504,000 | +5,000 | 1.33% | 17,626,880 |
| 2018-01-25 | 2018-01-23 | 0.530 | 37,499,000 | +15,000 | 1.33% | 19,874,470 |
| 2018-01-23 | 2018-01-19 | 0.450 | 37,484,000 | +42,000 | 1.33% | 16,867,800 |
| 2018-01-15 | 2018-01-11 | 0.440 | 37,442,000 | +30,000 | 1.33% | 16,474,480 |
| 2018-01-10 | 2018-01-08 | 0.440 | 37,412,000 | +22,000 | 1.33% | 16,461,280 |
| 2017-12-29 | 2017-12-27 | 0.420 | 37,390,000 | +59,000 | 1.33% | 15,703,800 |
| 2017-12-27 | 2017-12-21 | 0.455 | 37,331,000 | +20,000 | 1.32% | 16,985,605 |
| 2017-12-18 | 2017-12-14 | 0.455 | 37,311,000 | +20,000 | 1.32% | 16,976,505 |
| 2017-12-04 | 2017-11-30 | 0.440 | 37,291,000 | +50,000 | 1.32% | 16,408,040 |
| 2017-12-01 | 2017-11-29 | 0.445 | 37,241,000 | +13,000 | 1.32% | 16,572,245 |
| 2017-11-30 | 2017-11-28 | 0.460 | 37,228,000 | +50,000 | 1.32% | 17,124,880 |
| 2017-11-29 | 2017-11-27 | 0.465 | 37,178,000 | +80,000 | 1.32% | 17,287,770 |
| 2017-11-28 | 2017-11-24 | 0.465 | 37,098,000 | +50,000 | 1.32% | 17,250,570 |
| 2017-11-23 | 2017-11-21 | 0.495 | 37,048,000 | +31,000 | 1.31% | 18,338,760 |
| 2017-11-20 | 2017-11-16 | 0.490 | 37,017,000 | -114,000 | 1.31% | 18,138,330 |
| 2017-11-17 | 2017-11-15 | 0.495 | 37,131,000 | -44,000 | 1.32% | 18,379,845 |
| 2017-11-16 | 2017-11-14 | 0.510 | 37,175,000 | +60,000 | 1.32% | 18,959,250 |
| 2017-11-15 | 2017-11-13 | 0.520 | 37,115,000 | +950,000 | 1.32% | 19,299,800 |
| 2017-11-14 | 2017-11-10 | 0.520 | 36,165,000 | +605,000 | 1.28% | 18,805,800 |
| 2017-11-13 | 2017-11-09 | 0.500 | 35,560,000 | +570,000 | 1.26% | 17,780,000 |
| 2017-11-03 | 2017-11-01 | 0.490 | 34,990,000 | +50,000 | 1.24% | 17,145,100 |
| 2017-10-31 | 2017-10-27 | 0.490 | 34,940,000 | +50,000 | 1.24% | 17,120,600 |
| 2017-10-27 | 2017-10-25 | 0.495 | 34,890,000 | +200,000 | 1.24% | 17,270,550 |
| 2017-10-26 | 2017-10-24 | 0.500 | 34,690,000 | +200,000 | 1.23% | 17,345,000 |
| 2017-10-25 | 2017-10-23 | 0.500 | 34,490,000 | +150,000 | 1.22% | 17,245,000 |
| 2017-10-24 | 2017-10-20 | 0.510 | 34,340,000 | +1,000 | 1.22% | 17,513,400 |
| 2017-10-23 | 2017-10-19 | 0.510 | 34,339,000 | +50,000 | 1.22% | 17,512,890 |
| 2017-10-13 | 2017-10-11 | 0.550 | 34,289,000 | +100,000 | 1.22% | 18,858,950 |
| 2017-10-03 | 2017-09-28 | 0.540 | 34,189,000 | +18,000 | 1.21% | 18,462,060 |
| 2017-09-27 | 2017-09-25 | 0.540 | 34,171,000 | -89,000 | 1.21% | 18,452,340 |
| 2017-09-26 | 2017-09-22 | 0.510 | 34,260,000 | +75,000 | 1.22% | 17,472,600 |
| 2017-09-25 | 2017-09-21 | 0.530 | 34,185,000 | +323,000 | 1.21% | 18,118,050 |
| 2017-09-20 | 2017-09-18 | 0.530 | 33,862,000 | +226,000 | 1.20% | 17,946,860 |
| 2017-09-19 | 2017-09-15 | 0.530 | 33,636,000 | +577,000 | 1.19% | 17,827,080 |
| 2017-09-18 | 2017-09-14 | 0.550 | 33,059,000 | +110,000 | 1.17% | 18,182,450 |
| 2017-09-15 | 2017-09-13 | 0.550 | 32,949,000 | +92,000 | 1.17% | 18,121,950 |
| 2017-09-14 | 2017-09-12 | 0.570 | 32,857,000 | +269,000 | 1.17% | 18,728,490 |
| 2017-09-13 | 2017-09-11 | 0.560 | 32,588,000 | +552,000 | 1.16% | 18,249,280 |
| 2017-09-12 | 2017-09-08 | 0.550 | 32,036,000 | +545,000 | 1.14% | 17,619,800 |
| 2017-09-11 | 2017-09-07 | 0.550 | 31,491,000 | +1,089,000 | 1.12% | 17,320,050 |
| 2017-09-08 | 2017-09-06 | 0.530 | 30,402,000 | +429,000 | 1.08% | 16,113,060 |
| 2017-09-07 | 2017-09-05 | 0.510 | 29,973,000 | +464,000 | 1.06% | 15,286,230 |
| 2017-09-06 | 2017-09-04 | 0.500 | 29,509,000 | +430,000 | 1.05% | 14,754,500 |
| 2017-09-05 | 2017-09-01 | 0.520 | 29,079,000 | +300,000 | 1.03% | 15,121,080 |
| 2017-09-01 | 2017-08-30 | 0.520 | 28,779,000 | +402,000 | 1.02% | 14,965,080 |
| 2017-08-29 | 2017-08-25 | 0.540 | 28,377,000 | +30,000 | 1.01% | 15,323,580 |
| 2017-08-28 | 2017-08-24 | 0.520 | 28,347,000 | +40,000 | 1.01% | 14,740,440 |
| 2017-08-25 | 2017-08-22 | 0.510 | 28,307,000 | +2,000 | 1.00% | 14,436,570 |
| 2017-08-24 | 2017-08-21 | 0.500 | 28,305,000 | +748,000 | 1.00% | 14,152,500 |
| 2017-08-21 | 2017-08-17 | 0.550 | 27,557,000 | +37,000 | 0.98% | 15,156,350 |
| 2017-08-18 | 2017-08-16 | 0.550 | 27,520,000 | +310,000 | 0.98% | 15,136,000 |
| 2017-08-17 | 2017-08-15 | 0.570 | 27,210,000 | +545,000 | 0.97% | 15,509,700 |
| 2017-08-16 | 2017-08-14 | 0.560 | 26,665,000 | +138,000 | 0.95% | 14,932,400 |
| 2017-08-15 | 2017-08-11 | 0.520 | 26,527,000 | +44,000 | 0.94% | 13,794,040 |
| 2017-08-14 | 2017-08-10 | 0.550 | 26,483,000 | +85,000 | 0.94% | 14,565,650 |
| 2017-08-09 | 2017-08-07 | 0.540 | 26,398,000 | +649,000 | 0.94% | 14,254,920 |
| 2017-08-08 | 2017-08-04 | 0.560 | 25,749,000 | -464,000 | 0.91% | 14,419,440 |
| 2017-08-04 | 2017-08-02 | 0.510 | 26,213,000 | +669,000 | 0.93% | 13,368,630 |
| 2017-07-28 | 2017-07-26 | 0.495 | 25,544,000 | -116,000 | 0.91% | 12,644,280 |
| 2017-06-30 | 2017-06-28 | 0.495 | 25,660,000 | -472,000 | 0.91% | 12,701,700 |
| 2017-06-26 | 2017-06-22 | 0.495 | 26,132,000 | +100,000 | 0.93% | 12,935,340 |
| 2017-06-22 | 2017-06-20 | 0.495 | 26,032,000 | +20,000 | 0.92% | 12,885,840 |
| 2017-06-12 | 2017-06-08 | 0.500 | 26,012,000 | +203,000 | 0.92% | 13,006,000 |
| 2017-06-09 | 2017-06-07 | 0.495 | 25,809,000 | +78,000 | 0.92% | 12,775,455 |
| 2017-05-11 | 2017-05-09 | 0.500 | 25,731,000 | -237,000 | 0.91% | 12,865,500 |
| 2017-05-08 | 2017-05-04 | 0.495 | 25,968,000 | +40,000 | 0.92% | 12,854,160 |
| 2017-05-04 | 2017-04-28 | 0.500 | 25,928,000 | -270,000 | 0.92% | 12,964,000 |
| 2017-04-27 | 2017-04-25 | 0.495 | 26,198,000 | +20,000 | 0.93% | 12,968,010 |
| 2017-04-24 | 2017-04-20 | 0.500 | 26,178,000 | -200,000 | 0.93% | 13,089,000 |
| 2017-04-05 | 2017-03-31 | 0.510 | 26,378,000 | -141,000 | 0.94% | 13,452,780 |
| 2017-03-20 | 2017-03-16 | 0.520 | 26,519,000 | -200,000 | 0.94% | 13,789,880 |
| 2017-03-17 | 2017-03-15 | 0.500 | 26,719,000 | -150,000 | 0.95% | 13,359,500 |
| 2017-03-15 | 2017-03-13 | 0.520 | 26,869,000 | -200,000 | 0.95% | 13,971,880 |
| 2017-03-07 | 2017-03-03 | 0.580 | 27,069,000 | +20,000,000 | 0.96% | 15,700,020 |
| 2016-12-06 | 2016-12-02 | 0.560 | 7,069,000 | +76,000 | 0.25% | 3,958,640 |
| 2016-12-05 | 2016-12-01 | 0.620 | 6,993,000 | -72,000 | 0.25% | 4,335,660 |
| 2016-11-24 | 2016-11-22 | 0.700 | 7,065,000 | +15,000 | 0.25% | 4,945,500 |
| 2016-11-10 | 2016-11-08 | 0.680 | 7,050,000 | +64,000 | 0.25% | 4,794,000 |
| 2016-11-02 | 2016-10-31 | 0.750 | 6,986,000 | +500,000 | 0.25% | 5,239,500 |
| 2016-10-31 | 2016-10-27 | 0.790 | 6,486,000 | +14,000 | 0.23% | 5,123,940 |
| 2016-10-06 | 2016-10-04 | 0.820 | 6,472,000 | -20,000 | 0.23% | 5,307,040 |
| 2016-10-03 | 2016-09-29 | 0.800 | 6,492,000 | -500,000 | 0.23% | 5,193,600 |
| 2016-09-28 | 2016-09-26 | 0.800 | 6,992,000 | -5,000 | 0.25% | 5,593,600 |
| 2016-09-26 | 2016-09-22 | 0.810 | 6,997,000 | +155,000 | 0.25% | 5,667,570 |
| 2016-09-23 | 2016-09-21 | 0.810 | 6,842,000 | -219,000 | 0.24% | 5,542,020 |
| 2016-09-21 | 2016-09-19 | 0.840 | 7,061,000 | +50,000 | 0.25% | 5,931,240 |
| 2016-09-20 | 2016-09-15 | 0.830 | 7,011,000 | -69,000 | 0.25% | 5,819,130 |
| 2016-09-15 | 2016-09-13 | 0.870 | 7,080,000 | +5,000 | 0.25% | 6,159,600 |
| 2016-09-14 | 2016-09-12 | 0.850 | 7,075,000 | +116,000 | 0.25% | 6,013,750 |
| 2016-09-08 | 2016-09-06 | 0.750 | 6,959,000 | +100,000 | 0.25% | 5,219,250 |
| 2016-09-07 | 2016-09-05 | 0.740 | 6,859,000 | -1,000 | 0.24% | 5,075,660 |
| 2016-09-05 | 2016-09-01 | 0.750 | 6,860,000 | +201,000 | 0.24% | 5,145,000 |
| 2016-09-02 | 2016-08-31 | 0.760 | 6,659,000 | -228,000 | 0.24% | 5,060,840 |
| 2016-09-01 | 2016-08-30 | 0.710 | 6,887,000 | +250,000 | 0.24% | 4,889,770 |
| 2016-08-19 | 2016-08-17 | 0.630 | 6,637,000 | +1,063,000 | 0.24% | 4,181,310 |
| 2016-07-08 | 2016-07-06 | 0.475 | 5,574,000 | +1,808,000 | 0.20% | 2,647,650 |
| 2016-06-20 | 2016-06-16 | 0.475 | 3,766,000 | +97,000 | 0.13% | 1,788,850 |
| 2016-06-17 | 2016-06-15 | 0.485 | 3,669,000 | +101,000 | 0.13% | 1,779,465 |
| 2016-06-15 | 2016-06-13 | 0.470 | 3,568,000 | +257,000 | 0.13% | 1,676,960 |
| 2016-01-27 | 2016-01-25 | 0.390 | 3,311,000 | +3,000 | 0.12% | 1,291,290 |
| 2016-01-15 | 2016-01-13 | 0.425 | 3,308,000 | +47,000 | 0.12% | 1,405,900 |
| 2016-01-12 | 2016-01-08 | 0.455 | 3,261,000 | +277,000 | 0.12% | 1,483,755 |
| 2016-01-05 | 2015-12-31 | 0.495 | 2,984,000 | +100,000 | 0.11% | 1,477,080 |
| 2015-12-29 | 2015-12-24 | 0.485 | 2,884,000 | +100,000 | 0.10% | 1,398,740 |
| 2015-12-14 | 2015-12-10 | 0.460 | 2,784,000 | +64,000 | 0.10% | 1,280,640 |
| 2015-12-11 | 2015-12-09 | 0.465 | 2,720,000 | -12,000 | 0.10% | 1,264,800 |
| 2015-12-10 | 2015-12-08 | 0.485 | 2,732,000 | +761,000 | 0.10% | 1,325,020 |
| 2015-12-08 | 2015-12-04 | 0.540 | 1,971,000 | +12,000 | 0.07% | 1,064,340 |
| 2015-12-07 | 2015-12-03 | 0.550 | 1,959,000 | -50,000 | 0.07% | 1,077,450 |
| 2015-12-04 | 2015-12-02 | 0.530 | 2,009,000 | +45,000 | 0.07% | 1,064,770 |
| 2015-12-03 | 2015-12-01 | 0.550 | 1,964,000 | +5,000 | 0.07% | 1,080,200 |
| 2015-11-30 | 2015-11-26 | 0.500 | 1,959,000 | -200,000 | 0.07% | 979,500 |
| 2015-11-27 | 2015-11-25 | 0.460 | 2,159,000 | +100,000 | 0.08% | 993,140 |
| 2015-11-25 | 2015-11-23 | 0.480 | 2,059,000 | +200,000 | 0.07% | 988,320 |
| 2015-11-20 | 2015-11-18 | 0.510 | 1,859,000 | +8,000 | 0.07% | 948,090 |
| 2015-11-17 | 2015-11-13 | 0.530 | 1,851,000 | +110,000 | 0.07% | 981,030 |
| 2015-11-13 | 2015-11-11 | 0.500 | 1,741,000 | +30,000 | 0.06% | 870,500 |
| 2015-11-09 | 2015-11-05 | 0.530 | 1,711,000 | +87,000 | 0.06% | 906,830 |
| 2015-11-03 | 2015-10-30 | 0.475 | 1,624,000 | -232,000 | 0.06% | 771,400 |
| 2015-11-02 | 2015-10-29 | 0.465 | 1,856,000 | +232,000 | 0.07% | 863,040 |
| 2015-10-27 | 2015-10-23 | 0.420 | 1,624,000 | +50,000 | 0.06% | 682,080 |
| 2015-10-23 | 2015-10-20 | 0.440 | 1,574,000 | +50,000 | 0.06% | 692,560 |
| 2015-10-22 | 2015-10-19 | 0.470 | 1,524,000 | +50,000 | 0.06% | 716,280 |
| 2015-10-19 | 2015-10-15 | 0.495 | 1,474,000 | +22,000 | 0.06% | 729,630 |
| 2015-10-15 | 2015-10-13 | 0.550 | 1,452,000 | +200,000 | 0.05% | 798,600 |
| 2015-09-16 | 2015-09-14 | 0.600 | 1,252,000 | +100,000 | 0.05% | 751,200 |
| 2015-09-14 | 2015-09-10 | 0.620 | 1,152,000 | +52,000 | 0.04% | 714,240 |
| 2015-09-11 | 2015-09-09 | 0.640 | 1,100,000 | +100,000 | 0.04% | 704,000 |
| 2015-09-08 | 2015-09-04 | 0.465 | 1,000,000 | +50,000 | 0.04% | 465,000 |
| 2015-09-07 | 2015-09-02 | 0.480 | 950,000 | +100,000 | 0.04% | 456,000 |
| 2015-09-04 | 2015-09-01 | 0.485 | 850,000 | +150,000 | 0.03% | 412,250 |
| 2015-09-02 | 2015-08-31 | 0.475 | 700,000 | +200,000 | 0.03% | 332,500 |
| 2015-08-28 | 2015-08-26 | 0.590 | 500,000 | +200,000 | 0.02% | 295,000 |
| 2015-08-27 | 2015-08-25 | 0.630 | 300,000 | +100,000 | 0.01% | 189,000 |
| 2015-08-25 | 2015-08-21 | 0.680 | 200,000 | -33,000 | 0.01% | 136,000 |
| 2015-08-19 | 2015-08-17 | 0.810 | 233,000 | +200,000 | 0.01% | 188,730 |
| 2015-08-18 | 2015-08-14 | 0.850 | 33,000 | +33,000 | 0.00% | 28,050 |
| 2015-08-03 | 2015-07-30 | 0.980 | 0 | -20,000 | ||
| 2015-07-31 | 2015-07-29 | 0.960 | 20,000 | +20,000 | 0.00% | 19,200 |
| 2015-07-30 | 2015-07-28 | 1.030 | 0 | -20,000 | ||
| 2015-07-21 | 2015-07-17 | 1.090 | 20,000 | -80,000 | 0.00% | 21,800 |
| 2015-07-14 | 2015-07-10 | 0.920 | 100,000 | +50,000 | 0.00% | 92,000 |
| 2015-07-13 | 2015-07-09 | 0.810 | 50,000 | -50,000 | 0.00% | 40,500 |
| 2015-07-08 | 2015-07-06 | 0.890 | 100,000 | +17,000 | 0.00% | 89,000 |
| 2015-07-06 | 2015-07-02 | 1.110 | 83,000 | -31,000 | 0.00% | 92,130 |
| 2015-07-03 | 2015-06-30 | 1.180 | 114,000 | -56,000 | 0.00% | 134,520 |
| 2015-07-02 | 2015-06-29 | 0.990 | 170,000 | -26,000 | 0.01% | 168,300 |
| 2015-06-18 | 2015-06-16 | 0.990 | 196,000 | +1,000 | 0.01% | 194,040 |
| 2015-06-16 | 2015-06-12 | 0.870 | 195,000 | +195,000 | 0.01% | 169,650 |
| 2015-05-11 | 2015-05-07 | 0.700 | 0 | -36,000 | ||
| 2015-05-07 | 2015-05-05 | 0.790 | 36,000 | +36,000 | 0.00% | 28,440 |
| 2015-04-29 | 2015-04-27 | 0.770 | 0 | -100,000 | ||
| 2015-04-22 | 2015-04-20 | 0.520 | 100,000 | -702,000 | 0.00% | 52,000 |
| 2015-04-21 | 2015-04-17 | 0.500 | 802,000 | -47,000 | 0.03% | 401,000 |
| 2015-04-17 | 2015-04-15 | 0.425 | 849,000 | -164,000 | 0.03% | 360,825 |
| 2015-04-15 | 2015-04-13 | 0.405 | 1,013,000 | -87,000 | 0.04% | 410,265 |
| 2015-04-14 | 2015-04-10 | 0.365 | 1,100,000 | -60,000 | 0.04% | 401,500 |
| 2015-04-13 | 2015-04-09 | 0.325 | 1,160,000 | -1,000 | 0.04% | 377,000 |
| 2015-04-10 | 2015-04-08 | 0.330 | 1,161,000 | -58,000 | 0.04% | 383,130 |
| 2015-04-09 | 2015-04-02 | 0.365 | 1,219,000 | -264,000 | 0.05% | 444,935 |
| 2015-04-08 | 2015-04-01 | 0.395 | 1,483,000 | +372,000 | 0.06% | 585,785 |
| 2015-04-02 | 2015-03-31 | 0.400 | 1,111,000 | +1,024,000 | 0.04% | 444,400 |
| 2015-03-09 | 2015-03-05 | 0.295 | 87,000 | -7,000 | 0.00% | 25,665 |
| 2015-03-04 | 2015-03-02 | 0.300 | 94,000 | +7,000 | 0.00% | 28,200 |
| 2014-12-09 | 2014-12-05 | 0.275 | 87,000 | -8,000 | 0.00% | 23,925 |
| 2014-12-04 | 2014-12-02 | 0.290 | 95,000 | +8,000 | 0.00% | 27,550 |
| 2014-11-07 | 2014-11-05 | 0.310 | 87,000 | -14,000 | 0.00% | 26,970 |
| 2014-11-04 | 2014-10-31 | 0.290 | 101,000 | -8,000 | 0.00% | 29,290 |
| 2014-10-31 | 2014-10-29 | 0.300 | 109,000 | -42,000 | 0.00% | 32,700 |
| 2014-10-30 | 2014-10-28 | 0.295 | 151,000 | +50,000 | 0.01% | 44,545 |
| 2014-10-24 | 2014-10-22 | 0.290 | 101,000 | +4,000 | 0.00% | 29,290 |
| 2014-10-21 | 2014-10-17 | 0.265 | 97,000 | -9,000 | 0.00% | 25,705 |
| 2014-10-20 | 2014-10-16 | 0.249 | 106,000 | +10,000 | 0.00% | 26,394 |
| 2014-10-16 | 2014-10-14 | 0.219 | 96,000 | +87,000 | 0.00% | 21,024 |
| 2014-10-15 | 2014-10-13 | 0.200 | 9,000 | +9,000 | 0.00% | 1,800 |
| 2014-10-13 | 2014-10-09 | 0.158 | 0 | -324,000 | ||
| 2014-10-08 | 2014-10-06 | 0.144 | 324,000 | +324,000 | 0.01% | 46,656 |
| 2014-08-19 | 2014-08-15 | 0.165 | 0 | -150,000 | ||
| 2014-08-15 | 2014-08-13 | 0.152 | 150,000 | +150,000 | 0.01% | 22,800 |
| 2014-08-04 | 2014-07-31 | 0.142 | 0 | -388,000 | ||
| 2014-08-01 | 2014-07-30 | 0.142 | 388,000 | +3,000 | 0.01% | 55,096 |
| 2014-07-29 | 2014-07-25 | 0.143 | 385,000 | -10,000 | 0.01% | 55,055 |
| 2014-07-28 | 2014-07-24 | 0.146 | 395,000 | +30,000 | 0.02% | 57,670 |
| 2014-07-23 | 2014-07-21 | 0.115 | 365,000 | +294,000 | 0.01% | 41,975 |
| 2014-07-10 | 2014-07-08 | 0.110 | 71,000 | +10,000 | 0.00% | 7,810 |
| 2014-05-28 | 2014-05-26 | 0.096 | 61,000 | +61,000 | 0.00% | 5,856 |
| 2014-01-20 | 2014-01-16 | 0.112 | 0 | -2,329,000 | ||
| 2013-12-30 | 2013-12-24 | 0.133 | 2,329,000 | -646,000 | 0.09% | 309,757 |
| 2013-12-23 | 2013-12-19 | 0.140 | 2,975,000 | +846,000 | 0.11% | 416,500 |
| 2013-12-17 | 2013-12-13 | 0.119 | 2,129,000 | -2,000 | 0.08% | 253,351 |
| 2013-12-16 | 2013-12-12 | 0.122 | 2,131,000 | -1,057,000 | 0.08% | 259,982 |
| 2013-12-13 | 2013-12-11 | 0.122 | 3,188,000 | +343,000 | 0.12% | 388,936 |
| 2013-12-12 | 2013-12-10 | 0.132 | 2,845,000 | +286,000 | 0.11% | 375,540 |
| 2013-12-10 | 2013-12-06 | 0.125 | 2,559,000 | +880,000 | 0.10% | 319,875 |
| 2013-12-09 | 2013-12-05 | 0.134 | 1,679,000 | +1,679,000 | 0.06% | 224,986 |
| 2013-11-25 | 2013-11-21 | 0.094 | 0 | -17,000 | ||
| 2013-11-12 | 2013-11-08 | 0.092 | 17,000 | +17,000 | 0.00% | 1,564 |
| 2013-09-24 | 2013-09-19 | 0.100 | 0 | -297,000 | ||
| 2013-09-19 | 2013-09-17 | 0.104 | 297,000 | -3,000 | 0.01% | 30,888 |
| 2013-09-11 | 2013-09-09 | 0.104 | 300,000 | +217,000 | 0.01% | 31,200 |
| 2013-09-09 | 2013-09-05 | 0.083 | 83,000 | -660,000 | 0.00% | 6,889 |
| 2013-07-25 | 2013-07-23 | 0.089 | 743,000 | -9,000 | 0.03% | 66,127 |
| 2013-06-26 | 2013-06-24 | 0.079 | 752,000 | +73,000 | 0.03% | 59,408 |
| 2013-05-30 | 2013-05-28 | 0.085 | 679,000 | +100,000 | 0.03% | 57,715 |
| 2013-05-09 | 2013-05-07 | 0.085 | 579,000 | +70,000 | 0.02% | 49,215 |
| 2013-01-25 | 2013-01-23 | 0.102 | 509,000 | +503,000 | 0.02% | 51,918 |
| 2012-09-24 | 2012-09-20 | 0.070 | 6,000 | +6,000 | 0.00% | 420 |
| 2012-07-03 | 2012-06-28 | 0.070 | 0 | -508,000 | ||
| 2012-05-17 | 2012-05-15 | 0.076 | 508,000 | -92,000 | 0.02% | 38,608 |
| 2012-02-21 | 2012-02-17 | 0.075 | 600,000 | -51,000 | 0.02% | 45,000 |
| 2011-10-31 | 2011-10-27 | 0.069 | 651,000 | +51,000 | 0.02% | 44,919 |
| 2011-10-14 | 2011-10-12 | 0.060 | 600,000 | +600,000 | 0.02% | 36,000 |
| 2011-07-12 | 2011-07-08 | 0.118 | 0 | -16,000 | ||
| 2011-05-30 | 2011-05-26 | 0.126 | 16,000 | -45,000 | 0.00% | 2,016 |
| 2011-03-29 | 2011-03-25 | 0.154 | 61,000 | +16,000 | 0.00% | 9,394 |
| 2010-11-23 | 2010-11-19 | 0.193 | 45,000 | +45,000 | 0.00% | 8,685 |
| 2010-03-15 | 2010-03-11 | 0.166 | 0 | -199,000 | ||
| 2010-03-02 | 2010-02-26 | 0.168 | 199,000 | -1,000 | 0.01% | 33,432 |
| 2010-01-07 | 2010-01-05 | 0.162 | 200,000 | +200,000 | 0.01% | 32,400 |
| 2010-01-06 | 2010-01-04 | 0.162 | 0 | -50,000 | ||
| 2009-12-14 | 2009-12-10 | 0.260 | 50,000 | +50,000 | 0.00% | 13,000 |
| 2007-06-26 | 2007-06-22 | 0.681 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy