History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 251,000 | +0 | 0.00% | 17,068 |
| 2025-10-13 | 2025-10-09 | 0.068 | 251,000 | +0 | 0.00% | 17,068 |
| 2025-10-10 | 2025-10-08 | 0.068 | 251,000 | +0 | 0.00% | 17,068 |
| 2025-10-09 | 2025-10-06 | 0.065 | 251,000 | +0 | 0.00% | 16,315 |
| 2025-10-08 | 2025-10-03 | 0.066 | 251,000 | +0 | 0.00% | 16,566 |
| 2025-10-06 | 2025-10-02 | 0.066 | 251,000 | +0 | 0.00% | 16,566 |
| 2025-10-03 | 2025-09-30 | 0.066 | 251,000 | +0 | 0.00% | 16,566 |
| 2025-10-02 | 2025-09-29 | 0.067 | 251,000 | +0 | 0.00% | 16,817 |
| 2025-09-30 | 2025-09-26 | 0.065 | 251,000 | +0 | 0.00% | 16,315 |
| 2025-09-29 | 2025-09-25 | 0.067 | 251,000 | +0 | 0.00% | 16,817 |
| 2025-09-26 | 2025-09-24 | 0.061 | 251,000 | +0 | 0.00% | 15,311 |
| 2025-09-25 | 2025-09-23 | 0.064 | 251,000 | +0 | 0.00% | 16,064 |
| 2025-09-24 | 2025-09-22 | 0.064 | 251,000 | +0 | 0.00% | 16,064 |
| 2025-09-23 | 2025-09-19 | 0.064 | 251,000 | +0 | 0.00% | 16,064 |
| 2025-09-22 | 2025-09-18 | 0.063 | 251,000 | +0 | 0.00% | 15,813 |
| 2025-09-19 | 2025-09-17 | 0.063 | 251,000 | +0 | 0.00% | 15,813 |
| 2025-09-18 | 2025-09-16 | 0.061 | 251,000 | +0 | 0.00% | 15,311 |
| 2025-09-17 | 2025-09-15 | 0.061 | 251,000 | +0 | 0.00% | 15,311 |
| 2025-09-16 | 2025-09-12 | 0.061 | 251,000 | +0 | 0.00% | 15,311 |
| 2025-09-15 | 2025-09-11 | 0.065 | 251,000 | +0 | 0.00% | 16,315 |
| 2025-09-12 | 2025-09-10 | 0.065 | 251,000 | +0 | 0.00% | 16,315 |
| 2025-09-11 | 2025-09-09 | 0.065 | 251,000 | +0 | 0.00% | 16,315 |
| 2025-09-10 | 2025-09-08 | 0.069 | 251,000 | +0 | 0.00% | 17,319 |
| 2025-09-09 | 2025-09-05 | 0.064 | 251,000 | +0 | 0.00% | 16,064 |
| 2025-09-08 | 2025-09-04 | 0.065 | 251,000 | +0 | 0.00% | 16,315 |
| 2025-09-05 | 2025-09-03 | 0.061 | 251,000 | +0 | 0.00% | 15,311 |
| 2025-09-04 | 2025-09-02 | 0.062 | 251,000 | +0 | 0.00% | 15,562 |
| 2025-09-03 | 2025-09-01 | 0.067 | 251,000 | +0 | 0.00% | 16,817 |
| 2025-09-02 | 2025-08-29 | 0.062 | 251,000 | +0 | 0.00% | 15,562 |
| 2025-09-01 | 2025-08-28 | 0.063 | 251,000 | +0 | 0.00% | 15,813 |
| 2025-08-29 | 2025-08-27 | 0.068 | 251,000 | +0 | 0.00% | 17,068 |
| 2025-08-28 | 2025-08-26 | 0.061 | 251,000 | +0 | 0.00% | 15,311 |
| 2025-08-27 | 2025-08-25 | 0.059 | 251,000 | +0 | 0.00% | 14,809 |
| 2025-08-26 | 2025-08-22 | 0.061 | 251,000 | +0 | 0.00% | 15,311 |
| 2025-08-25 | 2025-08-21 | 0.061 | 251,000 | +0 | 0.00% | 15,311 |
| 2025-08-22 | 2025-08-20 | 0.064 | 251,000 | +0 | 0.00% | 16,064 |
| 2025-08-21 | 2025-08-19 | 0.064 | 251,000 | +0 | 0.00% | 16,064 |
| 2025-08-20 | 2025-08-18 | 0.062 | 251,000 | +0 | 0.00% | 15,562 |
| 2025-08-19 | 2025-08-15 | 0.060 | 251,000 | +0 | 0.00% | 15,060 |
| 2025-08-18 | 2025-08-14 | 0.060 | 251,000 | +0 | 0.00% | 15,060 |
| 2025-08-15 | 2025-08-13 | 0.060 | 251,000 | +0 | 0.00% | 15,060 |
| 2025-08-14 | 2025-08-12 | 0.060 | 251,000 | +0 | 0.00% | 15,060 |
| 2025-08-13 | 2025-08-11 | 0.060 | 251,000 | +0 | 0.00% | 15,060 |
| 2025-08-12 | 2025-08-08 | 0.060 | 251,000 | +0 | 0.00% | 15,060 |
| 2025-08-11 | 2025-08-07 | 0.060 | 251,000 | +0 | 0.00% | 15,060 |
| 2025-08-08 | 2025-08-06 | 0.060 | 251,000 | +0 | 0.00% | 15,060 |
| 2025-08-07 | 2025-08-05 | 0.065 | 251,000 | +0 | 0.00% | 16,315 |
| 2025-08-06 | 2025-08-04 | 0.063 | 251,000 | +0 | 0.00% | 15,813 |
| 2025-08-05 | 2025-08-01 | 0.064 | 251,000 | +0 | 0.00% | 16,064 |
| 2025-08-04 | 2025-07-31 | 0.061 | 251,000 | +0 | 0.00% | 15,311 |
| 2025-08-01 | 2025-07-30 | 0.061 | 251,000 | +0 | 0.00% | 15,311 |
| 2025-07-31 | 2025-07-29 | 0.061 | 251,000 | +0 | 0.00% | 15,311 |
| 2025-07-30 | 2025-07-28 | 0.061 | 251,000 | +0 | 0.00% | 15,311 |
| 2025-07-29 | 2025-07-25 | 0.061 | 251,000 | +0 | 0.00% | 15,311 |
| 2025-07-28 | 2025-07-24 | 0.061 | 251,000 | +0 | 0.00% | 15,311 |
| 2025-07-25 | 2025-07-23 | 0.061 | 251,000 | +0 | 0.00% | 15,311 |
| 2025-07-24 | 2025-07-22 | 0.061 | 251,000 | +0 | 0.00% | 15,311 |
| 2025-07-23 | 2025-07-21 | 0.061 | 251,000 | +0 | 0.00% | 15,311 |
| 2025-07-22 | 2025-07-18 | 0.061 | 251,000 | +0 | 0.00% | 15,311 |
| 2025-07-21 | 2025-07-17 | 0.062 | 251,000 | +0 | 0.00% | 15,562 |
| 2025-07-18 | 2025-07-16 | 0.062 | 251,000 | +0 | 0.00% | 15,562 |
| 2025-07-17 | 2025-07-15 | 0.060 | 251,000 | +0 | 0.00% | 15,060 |
| 2025-07-16 | 2025-07-14 | 0.057 | 251,000 | +0 | 0.00% | 14,307 |
| 2025-07-15 | 2025-07-11 | 0.057 | 251,000 | +0 | 0.00% | 14,307 |
| 2025-07-14 | 2025-07-10 | 0.060 | 251,000 | +0 | 0.00% | 15,060 |
| 2025-07-11 | 2025-07-09 | 0.064 | 251,000 | +0 | 0.00% | 16,064 |
| 2025-07-10 | 2025-07-08 | 0.064 | 251,000 | +0 | 0.00% | 16,064 |
| 2025-07-09 | 2025-07-07 | 0.060 | 251,000 | +0 | 0.00% | 15,060 |
| 2025-07-08 | 2025-07-04 | 0.060 | 251,000 | +0 | 0.00% | 15,060 |
| 2025-07-07 | 2025-07-03 | 0.060 | 251,000 | +0 | 0.00% | 15,060 |
| 2025-07-04 | 2025-07-02 | 0.062 | 251,000 | +0 | 0.00% | 15,562 |
| 2025-07-03 | 2025-06-30 | 0.064 | 251,000 | +0 | 0.00% | 16,064 |
| 2025-07-02 | 2025-06-27 | 0.065 | 251,000 | +0 | 0.00% | 16,315 |
| 2025-06-30 | 2025-06-26 | 0.058 | 251,000 | +0 | 0.00% | 14,558 |
| 2025-06-27 | 2025-06-25 | 0.058 | 251,000 | +0 | 0.00% | 14,558 |
| 2025-06-26 | 2025-06-24 | 0.055 | 251,000 | +0 | 0.00% | 13,805 |
| 2025-06-25 | 2025-06-23 | 0.055 | 251,000 | +0 | 0.00% | 13,805 |
| 2025-06-24 | 2025-06-20 | 0.056 | 251,000 | +0 | 0.00% | 14,056 |
| 2025-06-23 | 2025-06-19 | 0.056 | 251,000 | +0 | 0.00% | 14,056 |
| 2025-06-20 | 2025-06-18 | 0.056 | 251,000 | +0 | 0.00% | 14,056 |
| 2025-06-19 | 2025-06-17 | 0.056 | 251,000 | +0 | 0.00% | 14,056 |
| 2025-06-18 | 2025-06-16 | 0.059 | 251,000 | +0 | 0.00% | 14,809 |
| 2025-06-17 | 2025-06-13 | 0.059 | 251,000 | +0 | 0.00% | 14,809 |
| 2025-06-16 | 2025-06-12 | 0.059 | 251,000 | +0 | 0.00% | 14,809 |
| 2025-06-13 | 2025-06-11 | 0.059 | 251,000 | +0 | 0.00% | 14,809 |
| 2025-06-12 | 2025-06-10 | 0.060 | 251,000 | +0 | 0.00% | 15,060 |
| 2025-06-11 | 2025-06-09 | 0.058 | 251,000 | +0 | 0.00% | 14,558 |
| 2025-06-10 | 2025-06-06 | 0.058 | 251,000 | +0 | 0.00% | 14,558 |
| 2025-06-09 | 2025-06-05 | 0.058 | 251,000 | +0 | 0.00% | 14,558 |
| 2025-06-06 | 2025-06-04 | 0.058 | 251,000 | +0 | 0.00% | 14,558 |
| 2025-06-05 | 2025-06-03 | 0.057 | 251,000 | +0 | 0.00% | 14,307 |
| 2025-06-04 | 2025-06-02 | 0.059 | 251,000 | +0 | 0.00% | 14,809 |
| 2025-06-03 | 2025-05-30 | 0.059 | 251,000 | +0 | 0.00% | 14,809 |
| 2025-06-02 | 2025-05-29 | 0.059 | 251,000 | +0 | 0.00% | 14,809 |
| 2025-05-30 | 2025-05-28 | 0.059 | 251,000 | +0 | 0.00% | 14,809 |
| 2025-05-29 | 2025-05-27 | 0.062 | 251,000 | +0 | 0.00% | 15,562 |
| 2025-05-28 | 2025-05-26 | 0.061 | 251,000 | +0 | 0.00% | 15,311 |
| 2025-05-27 | 2025-05-23 | 0.060 | 251,000 | +0 | 0.00% | 15,060 |
| 2025-05-26 | 2025-05-22 | 0.060 | 251,000 | +0 | 0.00% | 15,060 |
| 2025-05-23 | 2025-05-21 | 0.060 | 251,000 | +0 | 0.00% | 15,060 |
| 2025-05-22 | 2025-05-20 | 0.053 | 251,000 | +0 | 0.00% | 13,303 |
| 2025-05-21 | 2025-05-19 | 0.056 | 251,000 | +0 | 0.00% | 14,056 |
| 2025-05-20 | 2025-05-16 | 0.056 | 251,000 | +0 | 0.00% | 14,056 |
| 2025-05-19 | 2025-05-15 | 0.061 | 251,000 | +0 | 0.00% | 15,311 |
| 2025-05-16 | 2025-05-14 | 0.062 | 251,000 | +0 | 0.00% | 15,562 |
| 2025-05-15 | 2025-05-13 | 0.059 | 251,000 | +0 | 0.00% | 14,809 |
| 2025-05-14 | 2025-05-12 | 0.058 | 251,000 | +0 | 0.00% | 14,558 |
| 2025-05-13 | 2025-05-09 | 0.055 | 251,000 | +0 | 0.00% | 13,805 |
| 2025-05-12 | 2025-05-08 | 0.058 | 251,000 | +0 | 0.00% | 14,558 |
| 2025-05-09 | 2025-05-07 | 0.058 | 251,000 | +0 | 0.00% | 14,558 |
| 2025-05-08 | 2025-05-06 | 0.059 | 251,000 | +0 | 0.00% | 14,809 |
| 2025-05-07 | 2025-05-02 | 0.059 | 251,000 | +0 | 0.00% | 14,809 |
| 2025-05-06 | 2025-04-30 | 0.059 | 251,000 | +0 | 0.00% | 14,809 |
| 2025-05-02 | 2025-04-29 | 0.059 | 251,000 | +0 | 0.00% | 14,809 |
| 2025-04-30 | 2025-04-28 | 0.059 | 251,000 | +0 | 0.00% | 14,809 |
| 2025-04-29 | 2025-04-25 | 0.059 | 251,000 | +0 | 0.00% | 14,809 |
| 2025-04-28 | 2025-04-24 | 0.058 | 251,000 | +0 | 0.00% | 14,558 |
| 2025-04-25 | 2025-04-23 | 0.058 | 251,000 | +0 | 0.00% | 14,558 |
| 2025-04-24 | 2025-04-22 | 0.058 | 251,000 | +0 | 0.00% | 14,558 |
| 2025-04-23 | 2025-04-17 | 0.058 | 251,000 | +0 | 0.00% | 14,558 |
| 2025-04-22 | 2025-04-16 | 0.058 | 251,000 | +0 | 0.00% | 14,558 |
| 2025-04-17 | 2025-04-15 | 0.056 | 251,000 | +0 | 0.00% | 14,056 |
| 2025-04-16 | 2025-04-14 | 0.058 | 251,000 | +0 | 0.00% | 14,558 |
| 2025-04-15 | 2025-04-11 | 0.058 | 251,000 | +0 | 0.00% | 14,558 |
| 2025-04-14 | 2025-04-10 | 0.060 | 251,000 | +0 | 0.00% | 15,060 |
| 2025-04-11 | 2025-04-09 | 0.058 | 251,000 | +0 | 0.00% | 14,558 |
| 2025-04-10 | 2025-04-08 | 0.059 | 251,000 | +0 | 0.00% | 14,809 |
| 2025-04-09 | 2025-04-07 | 0.059 | 251,000 | +0 | 0.00% | 14,809 |
| 2025-04-08 | 2025-04-03 | 0.059 | 251,000 | +0 | 0.00% | 14,809 |
| 2025-04-07 | 2025-04-02 | 0.059 | 251,000 | +0 | 0.00% | 14,809 |
| 2025-04-03 | 2025-04-01 | 0.059 | 251,000 | +0 | 0.00% | 14,809 |
| 2025-04-02 | 2025-03-31 | 0.055 | 251,000 | +0 | 0.00% | 13,805 |
| 2025-04-01 | 2025-03-28 | 0.057 | 251,000 | +0 | 0.00% | 14,307 |
| 2025-03-31 | 2025-03-27 | 0.057 | 251,000 | +0 | 0.00% | 14,307 |
| 2025-03-28 | 2025-03-26 | 0.058 | 251,000 | +0 | 0.00% | 14,558 |
| 2025-03-27 | 2025-03-25 | 0.058 | 251,000 | +0 | 0.00% | 14,558 |
| 2025-03-26 | 2025-03-24 | 0.059 | 251,000 | +0 | 0.00% | 14,809 |
| 2025-03-25 | 2025-03-21 | 0.056 | 251,000 | +0 | 0.00% | 14,056 |
| 2025-03-24 | 2025-03-20 | 0.058 | 251,000 | +0 | 0.00% | 14,558 |
| 2025-03-21 | 2025-03-19 | 0.059 | 251,000 | +0 | 0.00% | 14,809 |
| 2025-03-20 | 2025-03-18 | 0.056 | 251,000 | +0 | 0.00% | 14,056 |
| 2025-03-19 | 2025-03-17 | 0.060 | 251,000 | +0 | 0.00% | 15,060 |
| 2025-03-18 | 2025-03-14 | 0.058 | 251,000 | +0 | 0.00% | 14,558 |
| 2025-03-17 | 2025-03-13 | 0.059 | 251,000 | +0 | 0.00% | 14,809 |
| 2025-03-14 | 2025-03-12 | 0.058 | 251,000 | +0 | 0.00% | 14,558 |
| 2025-03-13 | 2025-03-11 | 0.062 | 251,000 | +0 | 0.00% | 15,562 |
| 2025-03-12 | 2025-03-10 | 0.057 | 251,000 | +0 | 0.00% | 14,307 |
| 2025-03-11 | 2025-03-07 | 0.059 | 251,000 | +0 | 0.00% | 14,809 |
| 2025-03-10 | 2025-03-06 | 0.059 | 251,000 | +0 | 0.00% | 14,809 |
| 2025-03-07 | 2025-03-05 | 0.061 | 251,000 | +0 | 0.00% | 15,311 |
| 2025-03-06 | 2025-03-04 | 0.061 | 251,000 | +0 | 0.00% | 15,311 |
| 2025-03-05 | 2025-03-03 | 0.061 | 251,000 | +0 | 0.00% | 15,311 |
| 2025-03-04 | 2025-02-28 | 0.060 | 251,000 | +0 | 0.00% | 15,060 |
| 2025-03-03 | 2025-02-27 | 0.058 | 251,000 | +0 | 0.00% | 14,558 |
| 2025-02-28 | 2025-02-26 | 0.057 | 251,000 | +0 | 0.00% | 14,307 |
| 2025-02-27 | 2025-02-25 | 0.062 | 251,000 | +0 | 0.00% | 15,562 |
| 2025-02-26 | 2025-02-24 | 0.062 | 251,000 | +0 | 0.00% | 15,562 |
| 2025-02-25 | 2025-02-21 | 0.060 | 251,000 | +0 | 0.00% | 15,060 |
| 2025-02-24 | 2025-02-20 | 0.064 | 251,000 | +0 | 0.00% | 16,064 |
| 2025-02-21 | 2025-02-19 | 0.060 | 251,000 | +0 | 0.00% | 15,060 |
| 2025-02-20 | 2025-02-18 | 0.060 | 251,000 | +0 | 0.00% | 15,060 |
| 2025-02-19 | 2025-02-17 | 0.056 | 251,000 | +0 | 0.00% | 14,056 |
| 2025-02-18 | 2025-02-14 | 0.060 | 251,000 | +0 | 0.00% | 15,060 |
| 2025-02-17 | 2025-02-13 | 0.060 | 251,000 | +0 | 0.00% | 15,060 |
| 2025-02-14 | 2025-02-12 | 0.060 | 251,000 | +0 | 0.00% | 15,060 |
| 2025-02-13 | 2025-02-11 | 0.060 | 251,000 | +0 | 0.00% | 15,060 |
| 2025-02-12 | 2025-02-10 | 0.062 | 251,000 | +0 | 0.00% | 15,562 |
| 2025-02-11 | 2025-02-07 | 0.056 | 251,000 | +0 | 0.00% | 14,056 |
| 2025-02-10 | 2025-02-06 | 0.056 | 251,000 | +0 | 0.00% | 14,056 |
| 2025-02-07 | 2025-02-05 | 0.063 | 251,000 | +0 | 0.00% | 15,813 |
| 2025-02-06 | 2025-02-04 | 0.063 | 251,000 | +0 | 0.00% | 15,813 |
| 2025-02-05 | 2025-02-03 | 0.063 | 251,000 | +0 | 0.00% | 15,813 |
| 2025-02-04 | 2025-01-28 | 0.063 | 251,000 | +0 | 0.00% | 15,813 |
| 2025-02-03 | 2025-01-24 | 0.063 | 251,000 | +0 | 0.00% | 15,813 |
| 2025-01-27 | 2025-01-23 | 0.063 | 251,000 | +0 | 0.00% | 15,813 |
| 2025-01-24 | 2025-01-22 | 0.063 | 251,000 | +0 | 0.00% | 15,813 |
| 2025-01-23 | 2025-01-21 | 0.060 | 251,000 | +0 | 0.00% | 15,060 |
| 2025-01-22 | 2025-01-20 | 0.062 | 251,000 | +0 | 0.00% | 15,562 |
| 2025-01-21 | 2025-01-17 | 0.063 | 251,000 | +0 | 0.00% | 15,813 |
| 2025-01-20 | 2025-01-16 | 0.060 | 251,000 | +0 | 0.00% | 15,060 |
| 2025-01-17 | 2025-01-15 | 0.060 | 251,000 | +0 | 0.00% | 15,060 |
| 2025-01-16 | 2025-01-14 | 0.060 | 251,000 | +0 | 0.00% | 15,060 |
| 2025-01-15 | 2025-01-13 | 0.070 | 251,000 | +0 | 0.00% | 17,570 |
| 2025-01-14 | 2025-01-10 | 0.070 | 251,000 | +0 | 0.00% | 17,570 |
| 2025-01-13 | 2025-01-09 | 0.070 | 251,000 | +0 | 0.00% | 17,570 |
| 2025-01-10 | 2025-01-08 | 0.070 | 251,000 | +0 | 0.00% | 17,570 |
| 2025-01-09 | 2025-01-07 | 0.070 | 251,000 | +0 | 0.00% | 17,570 |
| 2025-01-08 | 2025-01-06 | 0.070 | 251,000 | +0 | 0.00% | 17,570 |
| 2025-01-07 | 2025-01-03 | 0.068 | 251,000 | +0 | 0.00% | 17,068 |
| 2025-01-06 | 2025-01-02 | 0.068 | 251,000 | +0 | 0.00% | 17,068 |
| 2025-01-03 | 2024-12-31 | 0.070 | 251,000 | +0 | 0.00% | 17,570 |
| 2025-01-02 | 2024-12-27 | 0.068 | 251,000 | +0 | 0.00% | 17,068 |
| 2024-12-30 | 2024-12-24 | 0.068 | 251,000 | +0 | 0.00% | 17,068 |
| 2024-12-27 | 2024-12-20 | 0.070 | 251,000 | +0 | 0.00% | 17,570 |
| 2024-12-23 | 2024-12-19 | 0.072 | 251,000 | +0 | 0.00% | 18,072 |
| 2024-12-20 | 2024-12-18 | 0.069 | 251,000 | +0 | 0.00% | 17,319 |
| 2024-12-19 | 2024-12-17 | 0.072 | 251,000 | +0 | 0.00% | 18,072 |
| 2024-12-18 | 2024-12-16 | 0.069 | 251,000 | +0 | 0.00% | 17,319 |
| 2024-12-17 | 2024-12-13 | 0.075 | 251,000 | +0 | 0.00% | 18,825 |
| 2024-12-16 | 2024-12-12 | 0.075 | 251,000 | +0 | 0.00% | 18,825 |
| 2024-12-13 | 2024-12-11 | 0.075 | 251,000 | +0 | 0.00% | 18,825 |
| 2024-12-12 | 2024-12-10 | 0.075 | 251,000 | +0 | 0.00% | 18,825 |
| 2024-12-11 | 2024-12-09 | 0.076 | 251,000 | +0 | 0.00% | 19,076 |
| 2024-12-10 | 2024-12-06 | 0.076 | 251,000 | +0 | 0.00% | 19,076 |
| 2024-12-09 | 2024-12-05 | 0.076 | 251,000 | +0 | 0.00% | 19,076 |
| 2024-12-06 | 2024-12-04 | 0.070 | 251,000 | +0 | 0.00% | 17,570 |
| 2024-12-05 | 2024-12-03 | 0.077 | 251,000 | +0 | 0.00% | 19,327 |
| 2024-12-04 | 2024-12-02 | 0.078 | 251,000 | +0 | 0.00% | 19,578 |
| 2024-12-03 | 2024-11-29 | 0.079 | 251,000 | +0 | 0.00% | 19,829 |
| 2024-12-02 | 2024-11-28 | 0.075 | 251,000 | +0 | 0.00% | 18,825 |
| 2024-11-29 | 2024-11-27 | 0.075 | 251,000 | +0 | 0.00% | 18,825 |
| 2024-11-28 | 2024-11-26 | 0.070 | 251,000 | +0 | 0.00% | 17,570 |
| 2024-11-27 | 2024-11-25 | 0.076 | 251,000 | +0 | 0.00% | 19,076 |
| 2024-11-26 | 2024-11-22 | 0.076 | 251,000 | +0 | 0.00% | 19,076 |
| 2024-11-25 | 2024-11-21 | 0.076 | 251,000 | +0 | 0.00% | 19,076 |
| 2024-11-22 | 2024-11-20 | 0.076 | 251,000 | +0 | 0.00% | 19,076 |
| 2024-11-21 | 2024-11-19 | 0.076 | 251,000 | +0 | 0.00% | 19,076 |
| 2024-11-20 | 2024-11-18 | 0.077 | 251,000 | +0 | 0.00% | 19,327 |
| 2024-11-19 | 2024-11-15 | 0.077 | 251,000 | +0 | 0.00% | 19,327 |
| 2024-11-18 | 2024-11-14 | 0.079 | 251,000 | +0 | 0.00% | 19,829 |
| 2024-11-15 | 2024-11-13 | 0.080 | 251,000 | +0 | 0.00% | 20,080 |
| 2024-11-14 | 2024-11-12 | 0.080 | 251,000 | +0 | 0.00% | 20,080 |
| 2024-11-13 | 2024-11-11 | 0.077 | 251,000 | +0 | 0.00% | 19,327 |
| 2024-11-12 | 2024-11-08 | 0.081 | 251,000 | +0 | 0.00% | 20,331 |
| 2024-11-11 | 2024-11-07 | 0.082 | 251,000 | +196,000 | 0.00% | 20,582 |
| 2023-06-13 | 2023-06-09 | 0.169 | 55,000 | -130,000 | 0.00% | 9,295 |
| 2023-06-08 | 2023-06-06 | 0.150 | 185,000 | -102,000 | 0.01% | 27,750 |
| 2023-06-07 | 2023-06-05 | 0.151 | 287,000 | -47,000 | 0.01% | 43,337 |
| 2023-06-06 | 2023-06-02 | 0.144 | 334,000 | -6,000 | 0.01% | 48,096 |
| 2023-06-02 | 2023-05-31 | 0.141 | 340,000 | -1,000 | 0.01% | 47,940 |
| 2021-02-19 | 2021-02-17 | 0.097 | 341,000 | +286,000 | 0.01% | 33,077 |
| 2015-04-29 | 2015-04-27 | 0.770 | 55,000 | -2,000 | 0.00% | 42,350 |
| 2015-04-02 | 2015-03-31 | 0.400 | 57,000 | -130,668 | 0.00% | 22,800 |
| 2015-02-16 | 2015-02-12 | 0.280 | 187,668 | -60,000 | 0.01% | 52,547 |
| 2014-11-10 | 2014-11-06 | 0.300 | 247,668 | -65,000 | 0.01% | 74,300 |
| 2014-10-24 | 2014-10-22 | 0.290 | 312,668 | -263,229 | 0.01% | 90,674 |
| 2014-10-23 | 2014-10-21 | 0.275 | 575,897 | +150,000 | 0.02% | 158,372 |
| 2014-10-20 | 2014-10-16 | 0.249 | 425,897 | -3,000 | 0.02% | 106,048 |
| 2014-10-17 | 2014-10-15 | 0.245 | 428,897 | -150,000 | 0.02% | 105,080 |
| 2014-10-16 | 2014-10-14 | 0.219 | 578,897 | -3,000 | 0.02% | 126,778 |
| 2014-10-15 | 2014-10-13 | 0.200 | 581,897 | -100,000 | 0.02% | 116,379 |
| 2014-10-14 | 2014-10-10 | 0.182 | 681,897 | -200,000 | 0.03% | 124,105 |
| 2014-07-28 | 2014-07-24 | 0.146 | 881,897 | -210,000 | 0.03% | 128,757 |
| 2014-07-25 | 2014-07-23 | 0.120 | 1,091,897 | -68,000 | 0.04% | 131,028 |
| 2014-07-15 | 2014-07-11 | 0.112 | 1,159,897 | -20,000 | 0.04% | 129,908 |
| 2014-03-12 | 2014-03-10 | 0.110 | 1,179,897 | +200,000 | 0.04% | 129,789 |
| 2014-03-11 | 2014-03-07 | 0.114 | 979,897 | -110,594 | 0.04% | 111,708 |
| 2014-01-22 | 2014-01-20 | 0.115 | 1,090,491 | +120,000 | 0.04% | 125,406 |
| 2013-12-09 | 2013-12-05 | 0.134 | 970,491 | -300,394 | 0.04% | 130,046 |
| 2013-11-29 | 2013-11-27 | 0.095 | 1,270,885 | -20,000 | 0.05% | 120,734 |
| 2013-11-19 | 2013-11-15 | 0.091 | 1,290,885 | -50,000 | 0.05% | 117,471 |
| 2013-10-23 | 2013-10-21 | 0.094 | 1,340,885 | -50,000 | 0.05% | 126,043 |
| 2013-09-16 | 2013-09-12 | 0.099 | 1,390,885 | -34,000 | 0.05% | 137,698 |
| 2013-08-26 | 2013-08-22 | 0.084 | 1,424,885 | -77,594 | 0.05% | 119,690 |
| 2013-03-14 | 2013-03-12 | 0.077 | 1,502,479 | +310,000 | 0.06% | 115,691 |
| 2013-01-24 | 2013-01-22 | 0.092 | 1,192,479 | +100,000 | 0.05% | 109,708 |
| 2013-01-14 | 2013-01-10 | 0.080 | 1,092,479 | -552,000 | 0.04% | 87,398 |
| 2013-01-08 | 2013-01-04 | 0.075 | 1,644,479 | -12,000 | 0.06% | 123,336 |
| 2012-12-03 | 2012-11-29 | 0.080 | 1,656,479 | +12,000 | 0.06% | 132,518 |
| 2011-09-27 | 2011-09-23 | 0.070 | 1,644,479 | +100,000 | 0.06% | 115,114 |
| 2011-04-07 | 2011-04-04 | 0.147 | 1,544,479 | +70,000 | 0.06% | 227,038 |
| 2011-01-12 | 2011-01-10 | 0.177 | 1,474,479 | +30,000 | 0.06% | 260,983 |
| 2011-01-10 | 2011-01-06 | 0.179 | 1,444,479 | +24,000 | 0.05% | 258,562 |
| 2010-06-28 | 2010-06-24 | 0.177 | 1,420,479 | -64,000 | 0.05% | 251,425 |
| 2010-04-30 | 2010-04-28 | 0.231 | 1,484,479 | -72,000 | 0.06% | 342,915 |
| 2010-03-22 | 2010-03-18 | 0.218 | 1,556,479 | -94,000 | 0.06% | 339,312 |
| 2010-03-17 | 2010-03-15 | 0.172 | 1,650,479 | -50,000 | 0.06% | 283,882 |
| 2010-03-15 | 2010-03-11 | 0.166 | 1,700,479 | +50,000 | 0.06% | 282,280 |
| 2010-01-21 | 2010-01-19 | 0.184 | 1,650,479 | +60,000 | 0.06% | 303,688 |
| 2010-01-18 | 2010-01-14 | 0.178 | 1,590,479 | +16,000 | 0.06% | 283,105 |
| 2010-01-07 | 2010-01-05 | 0.162 | 1,574,479 | +12,000 | 0.06% | 255,066 |
| 2010-01-05 | 2009-12-31 | 0.162 | 1,562,479 | +60,000 | 0.06% | 253,122 |
| 2009-12-30 | 2009-12-28 | 0.211 | 1,502,479 | +48,479 | 0.06% | 317,023 |
| 2009-12-11 | 2009-12-09 | 0.216 | 1,454,000 | -25,000 | 0.06% | 314,064 |
| 2009-11-30 | 2009-11-26 | 0.248 | 1,479,000 | +90,059 | 0.06% | 366,951 |
| 2009-10-19 | 2009-10-15 | 0.193 | 1,388,941 | -93,911 | 0.06% | 267,699 |
| 2009-09-10 | 2009-09-08 | 0.183 | 1,482,852 | +16,904 | 0.07% | 271,588 |
| 2009-07-08 | 2009-07-06 | 0.195 | 1,465,948 | -9,391 | 0.07% | 285,663 |
| 2009-07-06 | 2009-07-02 | 0.160 | 1,475,339 | -37,564 | 0.07% | 235,650 |
| 2009-06-30 | 2009-06-26 | 0.127 | 1,512,903 | +37,564 | 0.07% | 191,709 |
| 2009-06-22 | 2009-06-18 | 0.110 | 1,475,339 | +18,782 | 0.07% | 161,813 |
| 2009-06-19 | 2009-06-17 | 0.115 | 1,456,557 | +9,391 | 0.06% | 167,508 |
| 2008-11-25 | 2008-11-21 | 0.058 | 1,447,166 | -247,924 | 0.06% | 83,214 |
| 2008-10-17 | 2008-10-15 | 0.117 | 1,695,090 | -150,257 | 0.08% | 198,550 |
| 2008-06-30 | 2008-06-26 | 0.176 | 1,845,347 | -187,822 | 0.08% | 324,225 |
| 2008-05-05 | 2008-04-30 | 0.202 | 2,033,169 | -43,199 | 0.09% | 411,350 |
| 2008-04-14 | 2008-04-10 | 0.236 | 2,076,368 | -46,955 | 0.09% | 490,842 |
| 2008-04-11 | 2008-04-09 | 0.240 | 2,123,323 | -46,956 | 0.09% | 508,725 |
| 2008-03-28 | 2008-03-26 | 0.234 | 2,170,279 | +187,822 | 0.10% | 508,420 |
| 2007-11-30 | 2007-11-28 | 0.303 | 1,982,457 | +37,564 | 0.09% | 601,635 |
| 2007-11-28 | 2007-11-26 | 0.309 | 1,944,893 | -93,911 | 0.09% | 600,590 |
| 2007-11-27 | 2007-11-23 | 0.330 | 2,038,804 | +93,911 | 0.09% | 673,010 |
| 2007-11-23 | 2007-11-21 | 0.319 | 1,944,893 | -93,911 | 0.09% | 621,300 |
| 2007-11-14 | 2007-11-12 | 0.330 | 2,038,804 | +28,174 | 0.09% | 673,010 |
| 2007-11-07 | 2007-11-05 | 0.298 | 2,010,630 | +108,936 | 0.09% | 599,480 |
| 2007-11-02 | 2007-10-31 | 0.314 | 1,901,694 | +93,911 | 0.08% | 597,375 |
| 2007-10-31 | 2007-10-29 | 0.325 | 1,807,783 | -234,777 | 0.08% | 587,125 |
| 2007-10-30 | 2007-10-26 | 0.319 | 2,042,560 | +46,955 | 0.09% | 652,500 |
| 2007-10-26 | 2007-10-24 | 0.314 | 1,995,605 | -206,603 | 0.09% | 626,875 |
| 2007-10-24 | 2007-10-22 | 0.298 | 2,202,208 | +347,470 | 0.10% | 656,600 |
| 2007-10-18 | 2007-10-16 | 0.335 | 1,854,738 | +46,955 | 0.08% | 622,125 |
| 2007-10-15 | 2007-10-11 | 0.325 | 1,807,783 | -140,866 | 0.08% | 587,125 |
| 2007-10-09 | 2007-10-05 | 0.325 | 1,948,649 | -142,745 | 0.09% | 632,875 |
| 2007-10-04 | 2007-10-02 | 0.314 | 2,091,394 | +215,995 | 0.09% | 656,965 |
| 2007-10-03 | 2007-09-28 | 0.325 | 1,875,399 | -140,866 | 0.08% | 609,085 |
| 2007-10-02 | 2007-09-27 | 0.325 | 2,016,265 | +255,437 | 0.09% | 654,835 |
| 2007-09-28 | 2007-09-25 | 0.309 | 1,760,828 | +93,911 | 0.08% | 543,750 |
| 2007-09-27 | 2007-09-24 | 0.309 | 1,666,917 | +563,465 | 0.07% | 514,750 |
| 2007-09-25 | 2007-09-21 | 0.314 | 1,103,452 | -93,911 | 0.05% | 346,625 |
| 2007-09-24 | 2007-09-20 | 0.314 | 1,197,363 | +93,911 | 0.05% | 376,125 |
| 2007-09-21 | 2007-09-19 | 0.319 | 1,103,452 | +93,911 | 0.05% | 352,500 |
| 2007-09-17 | 2007-09-13 | 0.314 | 1,009,541 | +187,821 | 0.04% | 317,125 |
| 2007-08-28 | 2007-08-24 | 0.346 | 821,720 | +46,956 | 0.06% | 284,375 |
| 2007-08-22 | 2007-08-20 | 0.357 | 774,764 | -46,956 | 0.06% | 276,375 |
| 2007-08-21 | 2007-08-17 | 0.330 | 821,720 | +46,956 | 0.06% | 271,250 |
| 2007-07-31 | 2007-07-27 | 0.495 | 774,764 | -93,911 | 0.06% | 383,625 |
| 2007-07-30 | 2007-07-26 | 0.490 | 868,675 | -197,213 | 0.06% | 425,500 |
| 2007-07-27 | 2007-07-25 | 0.485 | 1,065,888 | +93,911 | 0.08% | 516,425 |
| 2007-07-26 | 2007-07-24 | 0.506 | 971,977 | +46,956 | 0.07% | 491,625 |
| 2007-07-25 | 2007-07-23 | 0.522 | 925,021 | +46,955 | 0.07% | 482,650 |
| 2007-07-24 | 2007-07-20 | 0.522 | 878,066 | -28,173 | 0.06% | 458,150 |
| 2007-07-18 | 2007-07-16 | 0.650 | 906,239 | +93,911 | 0.06% | 588,650 |
| 2007-07-12 | 2007-07-10 | 0.628 | 812,328 | +93,910 | 0.06% | 510,350 |
| 2007-06-26 | 2007-06-22 | 0.681 | 718,418 | 0.05% | 489,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy