History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 402,093 +0 0.01% 27,342
2025-10-13 2025-10-09 0.068 402,093 +0 0.01% 27,342
2025-10-10 2025-10-08 0.068 402,093 +0 0.01% 27,342
2025-10-09 2025-10-06 0.065 402,093 +0 0.01% 26,136
2025-10-08 2025-10-03 0.066 402,093 +0 0.01% 26,538
2025-10-06 2025-10-02 0.066 402,093 +0 0.01% 26,538
2025-10-03 2025-09-30 0.066 402,093 +0 0.01% 26,538
2025-10-02 2025-09-29 0.067 402,093 +0 0.01% 26,940
2025-09-30 2025-09-26 0.065 402,093 +0 0.01% 26,136
2025-09-29 2025-09-25 0.067 402,093 +0 0.01% 26,940
2025-09-26 2025-09-24 0.061 402,093 +0 0.01% 24,528
2025-09-25 2025-09-23 0.064 402,093 +0 0.01% 25,734
2025-09-24 2025-09-22 0.064 402,093 +0 0.01% 25,734
2025-09-23 2025-09-19 0.064 402,093 +0 0.01% 25,734
2025-09-22 2025-09-18 0.063 402,093 +0 0.01% 25,332
2025-09-19 2025-09-17 0.063 402,093 +0 0.01% 25,332
2025-09-18 2025-09-16 0.061 402,093 +0 0.01% 24,528
2025-09-17 2025-09-15 0.061 402,093 +0 0.01% 24,528
2025-09-16 2025-09-12 0.061 402,093 +0 0.01% 24,528
2025-09-15 2025-09-11 0.065 402,093 +0 0.01% 26,136
2025-09-12 2025-09-10 0.065 402,093 +0 0.01% 26,136
2025-09-11 2025-09-09 0.065 402,093 +0 0.01% 26,136
2025-09-10 2025-09-08 0.069 402,093 +0 0.01% 27,744
2025-09-09 2025-09-05 0.064 402,093 +0 0.01% 25,734
2025-09-08 2025-09-04 0.065 402,093 +0 0.01% 26,136
2025-09-05 2025-09-03 0.061 402,093 +0 0.01% 24,528
2025-09-04 2025-09-02 0.062 402,093 +0 0.01% 24,930
2025-09-03 2025-09-01 0.067 402,093 +0 0.01% 26,940
2025-09-02 2025-08-29 0.062 402,093 +0 0.01% 24,930
2025-09-01 2025-08-28 0.063 402,093 +0 0.01% 25,332
2025-08-29 2025-08-27 0.068 402,093 +0 0.01% 27,342
2025-08-28 2025-08-26 0.061 402,093 +0 0.01% 24,528
2025-08-27 2025-08-25 0.059 402,093 +0 0.01% 23,723
2025-08-26 2025-08-22 0.061 402,093 +0 0.01% 24,528
2025-08-25 2025-08-21 0.061 402,093 +0 0.01% 24,528
2025-08-22 2025-08-20 0.064 402,093 +0 0.01% 25,734
2025-08-21 2025-08-19 0.064 402,093 +0 0.01% 25,734
2025-08-20 2025-08-18 0.062 402,093 +0 0.01% 24,930
2025-08-19 2025-08-15 0.060 402,093 +0 0.01% 24,126
2025-08-18 2025-08-14 0.060 402,093 +0 0.01% 24,126
2025-08-15 2025-08-13 0.060 402,093 +0 0.01% 24,126
2025-08-14 2025-08-12 0.060 402,093 +0 0.01% 24,126
2025-08-13 2025-08-11 0.060 402,093 +0 0.01% 24,126
2025-08-12 2025-08-08 0.060 402,093 +0 0.01% 24,126
2025-08-11 2025-08-07 0.060 402,093 +0 0.01% 24,126
2025-08-08 2025-08-06 0.060 402,093 +0 0.01% 24,126
2025-08-07 2025-08-05 0.065 402,093 +0 0.01% 26,136
2025-08-06 2025-08-04 0.063 402,093 +0 0.01% 25,332
2025-08-05 2025-08-01 0.064 402,093 +0 0.01% 25,734
2025-08-04 2025-07-31 0.061 402,093 +0 0.01% 24,528
2025-08-01 2025-07-30 0.061 402,093 +0 0.01% 24,528
2025-07-31 2025-07-29 0.061 402,093 +0 0.01% 24,528
2025-07-30 2025-07-28 0.061 402,093 +0 0.01% 24,528
2025-07-29 2025-07-25 0.061 402,093 +0 0.01% 24,528
2025-07-28 2025-07-24 0.061 402,093 +0 0.01% 24,528
2025-07-25 2025-07-23 0.061 402,093 +0 0.01% 24,528
2025-07-24 2025-07-22 0.061 402,093 +0 0.01% 24,528
2025-07-23 2025-07-21 0.061 402,093 +0 0.01% 24,528
2025-07-22 2025-07-18 0.061 402,093 +0 0.01% 24,528
2025-07-21 2025-07-17 0.062 402,093 +0 0.01% 24,930
2025-07-18 2025-07-16 0.062 402,093 +0 0.01% 24,930
2025-07-17 2025-07-15 0.060 402,093 +0 0.01% 24,126
2025-07-16 2025-07-14 0.057 402,093 +0 0.01% 22,919
2025-07-15 2025-07-11 0.057 402,093 +0 0.01% 22,919
2025-07-14 2025-07-10 0.060 402,093 +0 0.01% 24,126
2025-07-11 2025-07-09 0.064 402,093 +0 0.01% 25,734
2025-07-10 2025-07-08 0.064 402,093 +0 0.01% 25,734
2025-07-09 2025-07-07 0.060 402,093 +0 0.01% 24,126
2025-07-08 2025-07-04 0.060 402,093 +0 0.01% 24,126
2025-07-07 2025-07-03 0.060 402,093 +0 0.01% 24,126
2025-07-04 2025-07-02 0.062 402,093 +0 0.01% 24,930
2025-07-03 2025-06-30 0.064 402,093 +0 0.01% 25,734
2025-07-02 2025-06-27 0.065 402,093 +0 0.01% 26,136
2025-06-30 2025-06-26 0.058 402,093 +0 0.01% 23,321
2025-06-27 2025-06-25 0.058 402,093 +0 0.01% 23,321
2025-06-26 2025-06-24 0.055 402,093 +0 0.01% 22,115
2025-06-25 2025-06-23 0.055 402,093 +0 0.01% 22,115
2025-06-24 2025-06-20 0.056 402,093 +0 0.01% 22,517
2025-06-23 2025-06-19 0.056 402,093 +0 0.01% 22,517
2025-06-20 2025-06-18 0.056 402,093 +0 0.01% 22,517
2025-06-19 2025-06-17 0.056 402,093 +0 0.01% 22,517
2025-06-18 2025-06-16 0.059 402,093 +0 0.01% 23,723
2025-06-17 2025-06-13 0.059 402,093 +0 0.01% 23,723
2025-06-16 2025-06-12 0.059 402,093 +0 0.01% 23,723
2025-06-13 2025-06-11 0.059 402,093 +0 0.01% 23,723
2025-06-12 2025-06-10 0.060 402,093 +0 0.01% 24,126
2025-06-11 2025-06-09 0.058 402,093 +0 0.01% 23,321
2025-06-10 2025-06-06 0.058 402,093 +0 0.01% 23,321
2025-06-09 2025-06-05 0.058 402,093 +0 0.01% 23,321
2025-06-06 2025-06-04 0.058 402,093 +0 0.01% 23,321
2025-06-05 2025-06-03 0.057 402,093 +0 0.01% 22,919
2025-06-04 2025-06-02 0.059 402,093 +0 0.01% 23,723
2025-06-03 2025-05-30 0.059 402,093 +0 0.01% 23,723
2025-06-02 2025-05-29 0.059 402,093 +0 0.01% 23,723
2025-05-30 2025-05-28 0.059 402,093 +0 0.01% 23,723
2025-05-29 2025-05-27 0.062 402,093 +0 0.01% 24,930
2025-05-28 2025-05-26 0.061 402,093 +0 0.01% 24,528
2025-05-27 2025-05-23 0.060 402,093 +0 0.01% 24,126
2025-05-26 2025-05-22 0.060 402,093 +0 0.01% 24,126
2025-05-23 2025-05-21 0.060 402,093 +0 0.01% 24,126
2025-05-22 2025-05-20 0.053 402,093 +0 0.01% 21,311
2025-05-21 2025-05-19 0.056 402,093 +0 0.01% 22,517
2025-05-20 2025-05-16 0.056 402,093 +0 0.01% 22,517
2025-05-19 2025-05-15 0.061 402,093 +0 0.01% 24,528
2025-05-16 2025-05-14 0.062 402,093 +0 0.01% 24,930
2025-05-15 2025-05-13 0.059 402,093 +0 0.01% 23,723
2025-05-14 2025-05-12 0.058 402,093 +0 0.01% 23,321
2025-05-13 2025-05-09 0.055 402,093 +0 0.01% 22,115
2025-05-12 2025-05-08 0.058 402,093 +0 0.01% 23,321
2025-05-09 2025-05-07 0.058 402,093 +0 0.01% 23,321
2025-05-08 2025-05-06 0.059 402,093 +0 0.01% 23,723
2025-05-07 2025-05-02 0.059 402,093 +0 0.01% 23,723
2025-05-06 2025-04-30 0.059 402,093 +0 0.01% 23,723
2025-05-02 2025-04-29 0.059 402,093 +0 0.01% 23,723
2025-04-30 2025-04-28 0.059 402,093 +0 0.01% 23,723
2025-04-29 2025-04-25 0.059 402,093 +0 0.01% 23,723
2025-04-28 2025-04-24 0.058 402,093 +0 0.01% 23,321
2025-04-25 2025-04-23 0.058 402,093 +0 0.01% 23,321
2025-04-24 2025-04-22 0.058 402,093 +0 0.01% 23,321
2025-04-23 2025-04-17 0.058 402,093 +0 0.01% 23,321
2025-04-22 2025-04-16 0.058 402,093 +0 0.01% 23,321
2025-04-17 2025-04-15 0.056 402,093 +0 0.01% 22,517
2025-04-16 2025-04-14 0.058 402,093 +0 0.01% 23,321
2025-04-15 2025-04-11 0.058 402,093 +0 0.01% 23,321
2025-04-14 2025-04-10 0.060 402,093 +0 0.01% 24,126
2025-04-11 2025-04-09 0.058 402,093 +0 0.01% 23,321
2025-04-10 2025-04-08 0.059 402,093 +0 0.01% 23,723
2025-04-09 2025-04-07 0.059 402,093 +0 0.01% 23,723
2025-04-08 2025-04-03 0.059 402,093 +0 0.01% 23,723
2025-04-07 2025-04-02 0.059 402,093 +0 0.01% 23,723
2025-04-03 2025-04-01 0.059 402,093 +0 0.01% 23,723
2025-04-02 2025-03-31 0.055 402,093 +0 0.01% 22,115
2025-04-01 2025-03-28 0.057 402,093 +0 0.01% 22,919
2025-03-31 2025-03-27 0.057 402,093 +0 0.01% 22,919
2025-03-28 2025-03-26 0.058 402,093 +0 0.01% 23,321
2025-03-27 2025-03-25 0.058 402,093 +0 0.01% 23,321
2025-03-26 2025-03-24 0.059 402,093 +0 0.01% 23,723
2025-03-25 2025-03-21 0.056 402,093 +0 0.01% 22,517
2025-03-24 2025-03-20 0.058 402,093 +0 0.01% 23,321
2025-03-21 2025-03-19 0.059 402,093 +0 0.01% 23,723
2025-03-20 2025-03-18 0.056 402,093 +0 0.01% 22,517
2025-03-19 2025-03-17 0.060 402,093 +0 0.01% 24,126
2025-03-18 2025-03-14 0.058 402,093 +0 0.01% 23,321
2025-03-17 2025-03-13 0.059 402,093 +0 0.01% 23,723
2025-03-14 2025-03-12 0.058 402,093 +0 0.01% 23,321
2025-03-13 2025-03-11 0.062 402,093 +0 0.01% 24,930
2025-03-12 2025-03-10 0.057 402,093 +0 0.01% 22,919
2025-03-11 2025-03-07 0.059 402,093 +0 0.01% 23,723
2025-03-10 2025-03-06 0.059 402,093 +0 0.01% 23,723
2025-03-07 2025-03-05 0.061 402,093 +0 0.01% 24,528
2025-03-06 2025-03-04 0.061 402,093 +0 0.01% 24,528
2025-03-05 2025-03-03 0.061 402,093 +0 0.01% 24,528
2025-03-04 2025-02-28 0.060 402,093 +0 0.01% 24,126
2025-03-03 2025-02-27 0.058 402,093 +0 0.01% 23,321
2025-02-28 2025-02-26 0.057 402,093 +0 0.01% 22,919
2025-02-27 2025-02-25 0.062 402,093 +0 0.01% 24,930
2025-02-26 2025-02-24 0.062 402,093 +0 0.01% 24,930
2025-02-25 2025-02-21 0.060 402,093 +0 0.01% 24,126
2025-02-24 2025-02-20 0.064 402,093 +0 0.01% 25,734
2025-02-21 2025-02-19 0.060 402,093 +0 0.01% 24,126
2025-02-20 2025-02-18 0.060 402,093 +0 0.01% 24,126
2025-02-19 2025-02-17 0.056 402,093 +0 0.01% 22,517
2025-02-18 2025-02-14 0.060 402,093 +0 0.01% 24,126
2025-02-17 2025-02-13 0.060 402,093 +0 0.01% 24,126
2025-02-14 2025-02-12 0.060 402,093 +0 0.01% 24,126
2025-02-13 2025-02-11 0.060 402,093 +0 0.01% 24,126
2025-02-12 2025-02-10 0.062 402,093 +0 0.01% 24,930
2025-02-11 2025-02-07 0.056 402,093 +0 0.01% 22,517
2025-02-10 2025-02-06 0.056 402,093 +0 0.01% 22,517
2025-02-07 2025-02-05 0.063 402,093 +0 0.01% 25,332
2025-02-06 2025-02-04 0.063 402,093 +0 0.01% 25,332
2025-02-05 2025-02-03 0.063 402,093 +0 0.01% 25,332
2025-02-04 2025-01-28 0.063 402,093 +0 0.01% 25,332
2025-02-03 2025-01-24 0.063 402,093 +0 0.01% 25,332
2025-01-27 2025-01-23 0.063 402,093 +0 0.01% 25,332
2025-01-24 2025-01-22 0.063 402,093 +0 0.01% 25,332
2025-01-23 2025-01-21 0.060 402,093 +0 0.01% 24,126
2025-01-22 2025-01-20 0.062 402,093 +0 0.01% 24,930
2025-01-21 2025-01-17 0.063 402,093 +0 0.01% 25,332
2025-01-20 2025-01-16 0.060 402,093 +0 0.01% 24,126
2025-01-17 2025-01-15 0.060 402,093 +0 0.01% 24,126
2025-01-16 2025-01-14 0.060 402,093 +0 0.01% 24,126
2025-01-15 2025-01-13 0.070 402,093 +0 0.01% 28,147
2025-01-14 2025-01-10 0.070 402,093 +0 0.01% 28,147
2025-01-13 2025-01-09 0.070 402,093 +0 0.01% 28,147
2025-01-10 2025-01-08 0.070 402,093 +0 0.01% 28,147
2025-01-09 2025-01-07 0.070 402,093 +0 0.01% 28,147
2025-01-08 2025-01-06 0.070 402,093 +0 0.01% 28,147
2025-01-07 2025-01-03 0.068 402,093 +0 0.01% 27,342
2025-01-06 2025-01-02 0.068 402,093 +0 0.01% 27,342
2025-01-03 2024-12-31 0.070 402,093 +0 0.01% 28,147
2025-01-02 2024-12-27 0.068 402,093 +0 0.01% 27,342
2024-12-30 2024-12-24 0.068 402,093 +0 0.01% 27,342
2024-12-27 2024-12-20 0.070 402,093 +0 0.01% 28,147
2024-12-23 2024-12-19 0.072 402,093 +0 0.01% 28,951
2024-12-20 2024-12-18 0.069 402,093 +0 0.01% 27,744
2024-12-19 2024-12-17 0.072 402,093 +0 0.01% 28,951
2024-12-18 2024-12-16 0.069 402,093 +0 0.01% 27,744
2024-12-17 2024-12-13 0.075 402,093 +0 0.01% 30,157
2024-12-16 2024-12-12 0.075 402,093 +0 0.01% 30,157
2024-12-13 2024-12-11 0.075 402,093 +0 0.01% 30,157
2024-12-12 2024-12-10 0.075 402,093 +0 0.01% 30,157
2024-12-11 2024-12-09 0.076 402,093 +0 0.01% 30,559
2024-12-10 2024-12-06 0.076 402,093 +0 0.01% 30,559
2024-12-09 2024-12-05 0.076 402,093 +0 0.01% 30,559
2024-12-06 2024-12-04 0.070 402,093 +0 0.01% 28,147
2024-12-05 2024-12-03 0.077 402,093 +0 0.01% 30,961
2024-12-04 2024-12-02 0.078 402,093 +0 0.01% 31,363
2024-12-03 2024-11-29 0.079 402,093 +0 0.01% 31,765
2024-12-02 2024-11-28 0.075 402,093 +0 0.01% 30,157
2024-11-29 2024-11-27 0.075 402,093 +0 0.01% 30,157
2024-11-28 2024-11-26 0.070 402,093 +0 0.01% 28,147
2024-11-27 2024-11-25 0.076 402,093 +0 0.01% 30,559
2024-11-26 2024-11-22 0.076 402,093 +0 0.01% 30,559
2024-11-25 2024-11-21 0.076 402,093 +0 0.01% 30,559
2024-11-22 2024-11-20 0.076 402,093 +0 0.01% 30,559
2024-11-21 2024-11-19 0.076 402,093 +0 0.01% 30,559
2024-11-20 2024-11-18 0.077 402,093 +0 0.01% 30,961
2024-11-19 2024-11-15 0.077 402,093 +0 0.01% 30,961
2024-11-18 2024-11-14 0.079 402,093 +0 0.01% 31,765
2024-11-15 2024-11-13 0.080 402,093 +0 0.01% 32,167
2024-11-14 2024-11-12 0.080 402,093 +0 0.01% 32,167
2024-11-13 2024-11-11 0.077 402,093 +0 0.01% 30,961
2024-11-12 2024-11-08 0.081 402,093 +0 0.01% 32,570
2024-11-11 2024-11-07 0.082 402,093 +0 0.01% 32,972
2024-11-08 2024-11-06 0.080 402,093 +0 0.01% 32,167
2024-11-07 2024-11-05 0.080 402,093 +0 0.01% 32,167
2024-11-06 2024-11-04 0.085 402,093 +0 0.01% 34,178
2024-11-05 2024-11-01 0.084 402,093 +0 0.01% 33,776
2024-11-04 2024-10-31 0.084 402,093 +0 0.01% 33,776
2024-11-01 2024-10-30 0.087 402,093 +0 0.01% 34,982
2024-10-31 2024-10-29 0.092 402,093 +0 0.01% 36,993
2024-10-30 2024-10-28 0.095 402,093 +0 0.01% 38,199
2024-10-29 2024-10-25 0.088 402,093 +0 0.01% 35,384
2024-10-28 2024-10-24 0.092 402,093 +0 0.01% 36,993
2024-10-25 2024-10-23 0.090 402,093 +0 0.01% 36,188
2024-10-24 2024-10-22 0.095 402,093 +0 0.01% 38,199
2024-10-23 2024-10-21 0.098 402,093 +0 0.01% 39,405
2024-10-22 2024-10-18 0.100 402,093 +0 0.01% 40,209
2024-10-21 2024-10-17 0.080 402,093 +0 0.01% 32,167
2024-10-18 2024-10-16 0.090 402,093 +0 0.01% 36,188
2024-10-17 2024-10-15 0.091 402,093 +0 0.01% 36,590
2024-10-16 2024-10-14 0.091 402,093 +0 0.01% 36,590
2024-10-15 2024-10-10 0.092 402,093 +0 0.01% 36,993
2024-10-14 2024-10-09 0.090 402,093 +0 0.01% 36,188
2024-10-10 2024-10-08 0.090 402,093 +0 0.01% 36,188
2024-10-09 2024-10-07 0.094 402,093 +0 0.01% 37,797
2024-10-08 2024-10-04 0.096 402,093 +0 0.01% 38,601
2024-10-07 2024-10-03 0.100 402,093 +0 0.01% 40,209
2024-10-04 2024-10-02 0.102 402,093 +0 0.01% 41,013
2024-10-03 2024-09-30 0.091 402,093 +0 0.01% 36,590
2024-10-02 2024-09-27 0.091 402,093 +0 0.01% 36,590
2024-09-30 2024-09-26 0.080 402,093 +0 0.01% 32,167
2024-09-27 2024-09-25 0.084 402,093 +0 0.01% 33,776
2024-09-26 2024-09-24 0.086 402,093 +0 0.01% 34,580
2024-09-25 2024-09-23 0.080 402,093 +0 0.01% 32,167
2024-09-24 2024-09-20 0.088 402,093 +0 0.01% 35,384
2024-09-23 2024-09-19 0.070 402,093 +0 0.01% 28,147
2024-09-20 2024-09-17 0.070 402,093 +0 0.01% 28,147
2024-09-19 2024-09-16 0.070 402,093 +0 0.01% 28,147
2024-09-17 2024-09-13 0.070 402,093 +0 0.01% 28,147
2024-09-16 2024-09-12 0.070 402,093 +0 0.01% 28,147
2024-09-13 2024-09-11 0.058 402,093 +0 0.01% 23,321
2024-09-12 2024-09-10 0.068 402,093 +0 0.01% 27,342
2024-09-11 2024-09-09 0.069 402,093 +0 0.01% 27,744
2024-09-10 2024-09-05 0.069 402,093 +0 0.01% 27,744
2024-09-09 2024-09-04 0.074 402,093 +0 0.01% 29,755
2024-09-05 2024-09-03 0.074 402,093 +0 0.01% 29,755
2024-09-04 2024-09-02 0.074 402,093 +0 0.01% 29,755
2024-09-03 2024-08-30 0.074 402,093 +0 0.01% 29,755
2024-09-02 2024-08-29 0.074 402,093 +0 0.01% 29,755
2024-08-30 2024-08-28 0.075 402,093 +0 0.01% 30,157
2024-08-29 2024-08-27 0.077 402,093 +0 0.01% 30,961
2024-08-28 2024-08-26 0.073 402,093 +0 0.01% 29,353
2024-08-27 2024-08-23 0.077 402,093 +0 0.01% 30,961
2024-08-26 2024-08-22 0.077 402,093 +0 0.01% 30,961
2024-08-23 2024-08-21 0.077 402,093 +0 0.01% 30,961
2024-08-22 2024-08-20 0.077 402,093 +0 0.01% 30,961
2024-08-21 2024-08-19 0.077 402,093 +0 0.01% 30,961
2024-08-20 2024-08-16 0.077 402,093 +0 0.01% 30,961
2024-08-19 2024-08-15 0.077 402,093 +0 0.01% 30,961
2024-08-16 2024-08-14 0.077 402,093 +0 0.01% 30,961
2024-08-15 2024-08-13 0.077 402,093 +0 0.01% 30,961
2024-08-14 2024-08-12 0.077 402,093 +0 0.01% 30,961
2024-08-13 2024-08-09 0.077 402,093 +0 0.01% 30,961
2024-08-12 2024-08-08 0.079 402,093 +0 0.01% 31,765
2024-08-09 2024-08-07 0.079 402,093 +0 0.01% 31,765
2024-08-08 2024-08-06 0.075 402,093 +0 0.01% 30,157
2024-08-07 2024-08-05 0.078 402,093 +0 0.01% 31,363
2024-08-06 2024-08-02 0.080 402,093 +0 0.01% 32,167
2024-08-05 2024-08-01 0.080 402,093 +0 0.01% 32,167
2024-08-02 2024-07-31 0.080 402,093 +0 0.01% 32,167
2024-08-01 2024-07-30 0.080 402,093 +0 0.01% 32,167
2024-07-31 2024-07-29 0.080 402,093 +0 0.01% 32,167
2024-07-30 2024-07-26 0.080 402,093 +0 0.01% 32,167
2024-07-29 2024-07-25 0.080 402,093 +0 0.01% 32,167
2024-07-26 2024-07-24 0.078 402,093 +0 0.01% 31,363
2024-07-25 2024-07-23 0.085 402,093 +0 0.01% 34,178
2024-07-24 2024-07-22 0.085 402,093 +0 0.01% 34,178
2024-07-23 2024-07-19 0.097 402,093 +0 0.01% 39,003
2024-07-22 2024-07-18 0.100 402,093 +0 0.01% 40,209
2024-07-19 2024-07-17 0.084 402,093 +0 0.01% 33,776
2024-07-18 2024-07-16 0.085 402,093 +0 0.01% 34,178
2024-07-17 2024-07-15 0.085 402,093 +0 0.01% 34,178
2024-07-16 2024-07-12 0.083 402,093 +0 0.01% 33,374
2024-07-15 2024-07-11 0.083 402,093 +0 0.01% 33,374
2024-07-12 2024-07-10 0.087 402,093 +0 0.01% 34,982
2024-07-11 2024-07-09 0.084 402,093 +0 0.01% 33,776
2024-07-10 2024-07-08 0.078 402,093 +0 0.01% 31,363
2024-07-09 2024-07-05 0.090 402,093 +0 0.01% 36,188
2024-07-08 2024-07-04 0.086 402,093 +0 0.01% 34,580
2024-07-05 2024-07-03 0.090 402,093 +0 0.01% 36,188
2024-07-04 2024-07-02 0.088 402,093 +0 0.01% 35,384
2024-07-03 2024-06-28 0.090 402,093 +0 0.01% 36,188
2024-07-02 2024-06-27 0.090 402,093 +0 0.01% 36,188
2024-06-28 2024-06-26 0.089 402,093 +0 0.01% 35,786
2024-06-27 2024-06-25 0.090 402,093 +0 0.01% 36,188
2024-06-26 2024-06-24 0.085 402,093 +0 0.01% 34,178
2024-06-25 2024-06-21 0.092 402,093 +0 0.01% 36,993
2024-06-24 2024-06-20 0.092 402,093 +0 0.01% 36,993
2024-06-21 2024-06-19 0.093 402,093 +0 0.01% 37,395
2024-06-20 2024-06-18 0.096 402,093 +0 0.01% 38,601
2024-06-19 2024-06-17 0.096 402,093 +0 0.01% 38,601
2024-06-18 2024-06-14 0.091 402,093 +0 0.01% 36,590
2024-06-17 2024-06-13 0.099 402,093 +0 0.01% 39,807
2024-06-14 2024-06-12 0.100 402,093 +0 0.01% 40,209
2024-06-13 2024-06-11 0.101 402,093 +0 0.01% 40,611
2024-06-12 2024-06-07 0.093 402,093 +0 0.01% 37,395
2024-06-11 2024-06-06 0.110 402,093 +0 0.01% 44,230
2024-06-07 2024-06-05 0.091 402,093 +0 0.01% 36,590
2024-06-06 2024-06-04 0.092 402,093 +0 0.01% 36,993
2024-06-05 2024-06-03 0.088 402,093 +0 0.01% 35,384
2024-06-04 2024-05-31 0.090 402,093 +0 0.01% 36,188
2024-06-03 2024-05-30 0.090 402,093 +0 0.01% 36,188
2024-05-31 2024-05-29 0.092 402,093 +0 0.01% 36,993
2024-05-30 2024-05-28 0.086 402,093 +0 0.01% 34,580
2024-05-29 2024-05-27 0.096 402,093 +0 0.01% 38,601
2024-05-28 2024-05-24 0.089 402,093 +0 0.01% 35,786
2024-05-27 2024-05-23 0.093 402,093 +0 0.01% 37,395
2024-05-24 2024-05-22 0.092 402,093 +0 0.01% 36,993
2024-05-23 2024-05-21 0.093 402,093 +0 0.01% 37,395
2024-05-22 2024-05-20 0.088 402,093 +0 0.01% 35,384
2024-05-21 2024-05-17 0.091 402,093 +0 0.01% 36,590
2024-05-20 2024-05-16 0.088 402,093 +0 0.01% 35,384
2024-05-17 2024-05-14 0.097 402,093 +0 0.01% 39,003
2024-05-16 2024-05-13 0.099 402,093 +0 0.01% 39,807
2024-05-14 2024-05-10 0.089 402,093 +0 0.01% 35,786
2024-05-13 2024-05-09 0.097 402,093 +0 0.01% 39,003
2024-05-10 2024-05-08 0.096 402,093 +0 0.01% 38,601
2024-05-09 2024-05-07 0.095 402,093 +0 0.01% 38,199
2024-05-08 2024-05-06 0.095 402,093 +0 0.01% 38,199
2024-05-07 2024-05-03 0.095 402,093 +0 0.01% 38,199
2024-05-06 2024-05-02 0.096 402,093 +0 0.01% 38,601
2024-05-03 2024-04-30 0.097 402,093 +0 0.01% 39,003
2024-05-02 2024-04-29 0.093 402,093 +0 0.01% 37,395
2024-04-30 2024-04-26 0.086 402,093 +0 0.01% 34,580
2024-04-29 2024-04-25 0.102 402,093 +0 0.01% 41,013
2024-04-26 2024-04-24 0.110 402,093 +0 0.01% 44,230
2024-04-25 2024-04-23 0.108 402,093 +0 0.01% 43,426
2024-04-24 2024-04-22 0.106 402,093 +0 0.01% 42,622
2024-04-23 2024-04-19 0.105 402,093 +0 0.01% 42,220
2024-04-22 2024-04-18 0.108 402,093 +0 0.01% 43,426
2024-04-19 2024-04-17 0.115 402,093 +0 0.01% 46,241
2024-04-18 2024-04-16 0.074 402,093 +0 0.01% 29,755
2024-04-17 2024-04-15 0.078 402,093 +0 0.01% 31,363
2024-04-16 2024-04-12 0.073 402,093 +0 0.01% 29,353
2024-04-15 2024-04-11 0.073 402,093 +0 0.01% 29,353
2024-04-12 2024-04-10 0.077 402,093 +0 0.01% 30,961
2024-04-11 2024-04-09 0.076 402,093 +0 0.01% 30,559
2024-04-10 2024-04-08 0.077 402,093 +0 0.01% 30,961
2024-04-09 2024-04-05 0.079 402,093 +0 0.01% 31,765
2024-04-08 2024-04-03 0.079 402,093 +0 0.01% 31,765
2024-04-05 2024-04-02 0.079 402,093 +0 0.01% 31,765
2024-04-03 2024-03-28 0.079 402,093 +0 0.01% 31,765
2024-04-02 2024-03-27 0.079 402,093 +0 0.01% 31,765
2024-03-28 2024-03-26 0.079 402,093 +0 0.01% 31,765
2024-03-27 2024-03-25 0.080 402,093 +0 0.01% 32,167
2024-03-26 2024-03-22 0.077 402,093 +0 0.01% 30,961
2024-03-25 2024-03-21 0.078 402,093 +0 0.01% 31,363
2024-03-22 2024-03-20 0.078 402,093 +0 0.01% 31,363
2024-03-21 2024-03-19 0.080 402,093 +0 0.01% 32,167
2024-03-20 2024-03-18 0.080 402,093 +0 0.01% 32,167
2024-03-19 2024-03-15 0.071 402,093 +0 0.01% 28,549
2024-03-18 2024-03-14 0.064 402,093 +0 0.01% 25,734
2024-03-15 2024-03-13 0.064 402,093 +0 0.01% 25,734
2024-03-14 2024-03-12 0.062 402,093 +0 0.01% 24,930
2024-03-13 2024-03-11 0.064 402,093 +0 0.01% 25,734
2024-03-12 2024-03-08 0.061 402,093 +0 0.01% 24,528
2024-03-11 2024-03-07 0.061 402,093 +0 0.01% 24,528
2024-03-08 2024-03-06 0.057 402,093 +0 0.01% 22,919
2024-03-07 2024-03-05 0.052 402,093 +0 0.01% 20,909
2024-03-06 2024-03-04 0.110 402,093 +0 0.01% 44,230
2024-03-05 2024-03-01 0.095 402,093 +0 0.01% 38,199
2024-03-04 2024-02-29 0.087 402,093 +0 0.01% 34,982
2024-03-01 2024-02-28 0.086 402,093 +0 0.01% 34,580
2024-02-29 2024-02-27 0.098 402,093 +0 0.01% 39,405
2024-02-28 2024-02-26 0.100 402,093 +0 0.01% 40,209
2024-02-27 2024-02-23 0.100 402,093 +0 0.01% 40,209
2024-02-26 2024-02-22 0.100 402,093 +0 0.01% 40,209
2024-02-23 2024-02-21 0.100 402,093 +0 0.01% 40,209
2024-02-22 2024-02-20 0.100 402,093 +0 0.01% 40,209
2024-02-21 2024-02-19 0.100 402,093 +0 0.01% 40,209
2024-02-20 2024-02-16 0.100 402,093 +0 0.01% 40,209
2024-02-19 2024-02-15 0.100 402,093 +0 0.01% 40,209
2024-02-16 2024-02-14 0.100 402,093 +0 0.01% 40,209
2024-02-15 2024-02-09 0.088 402,093 +0 0.01% 35,384
2024-02-14 2024-02-07 0.100 402,093 +0 0.01% 40,209
2024-02-08 2024-02-06 0.104 402,093 +0 0.01% 41,818
2024-02-07 2024-02-05 0.104 402,093 +0 0.01% 41,818
2024-02-06 2024-02-02 0.104 402,093 +0 0.01% 41,818
2024-02-05 2024-02-01 0.106 402,093 +0 0.01% 42,622
2024-02-02 2024-01-31 0.096 402,093 +0 0.01% 38,601
2024-02-01 2024-01-30 0.090 402,093 +0 0.01% 36,188
2024-01-31 2024-01-29 0.107 402,093 +0 0.01% 43,024
2024-01-30 2024-01-26 0.107 402,093 +0 0.01% 43,024
2024-01-29 2024-01-25 0.108 402,093 +0 0.01% 43,426
2024-01-26 2024-01-24 0.109 402,093 +0 0.01% 43,828
2024-01-25 2024-01-23 0.095 402,093 +0 0.01% 38,199
2024-01-24 2024-01-22 0.095 402,093 +0 0.01% 38,199
2024-01-23 2024-01-19 0.095 402,093 +0 0.01% 38,199
2024-01-22 2024-01-18 0.095 402,093 +0 0.01% 38,199
2024-01-19 2024-01-17 0.095 402,093 +0 0.01% 38,199
2024-01-18 2024-01-16 0.095 402,093 +0 0.01% 38,199
2024-01-17 2024-01-15 0.095 402,093 +0 0.01% 38,199
2024-01-16 2024-01-12 0.095 402,093 +0 0.01% 38,199
2024-01-15 2024-01-11 0.095 402,093 +0 0.01% 38,199
2024-01-12 2024-01-10 0.095 402,093 +0 0.01% 38,199
2024-01-11 2024-01-09 0.095 402,093 +0 0.01% 38,199
2024-01-10 2024-01-08 0.097 402,093 +0 0.01% 39,003
2024-01-09 2024-01-05 0.097 402,093 +0 0.01% 39,003
2024-01-08 2024-01-04 0.090 402,093 +0 0.01% 36,188
2024-01-05 2024-01-03 0.103 402,093 +0 0.01% 41,416
2024-01-04 2024-01-02 0.105 402,093 +0 0.01% 42,220
2024-01-03 2023-12-29 0.097 402,093 +0 0.01% 39,003
2024-01-02 2023-12-28 0.112 402,093 +0 0.01% 45,034
2023-12-29 2023-12-27 0.113 402,093 +0 0.01% 45,437
2023-12-28 2023-12-22 0.115 402,093 +0 0.01% 46,241
2023-12-27 2023-12-21 0.110 402,093 +0 0.01% 44,230
2023-12-22 2023-12-20 0.109 402,093 +0 0.01% 43,828
2023-12-21 2023-12-19 0.114 402,093 +0 0.01% 45,839
2023-12-20 2023-12-18 0.114 402,093 +0 0.01% 45,839
2023-12-19 2023-12-15 0.112 402,093 +0 0.01% 45,034
2023-12-18 2023-12-14 0.109 402,093 +0 0.01% 43,828
2023-12-15 2023-12-13 0.107 402,093 +0 0.01% 43,024
2023-12-14 2023-12-12 0.108 402,093 +0 0.01% 43,426
2023-12-13 2023-12-11 0.097 402,093 +0 0.01% 39,003
2023-12-12 2023-12-08 0.106 402,093 +0 0.01% 42,622
2023-12-11 2023-12-07 0.107 402,093 +0 0.01% 43,024
2023-12-08 2023-12-06 0.107 402,093 +0 0.01% 43,024
2023-12-07 2023-12-05 0.110 402,093 +0 0.01% 44,230
2023-12-06 2023-12-04 0.114 402,093 +0 0.01% 45,839
2023-12-05 2023-12-01 0.115 402,093 +0 0.01% 46,241
2023-12-04 2023-11-30 0.128 402,093 +0 0.01% 51,468
2023-12-01 2023-11-29 0.120 402,093 +0 0.01% 48,251
2023-11-30 2023-11-28 0.121 402,093 +0 0.01% 48,653
2023-11-29 2023-11-27 0.114 402,093 +0 0.01% 45,839
2023-11-28 2023-11-24 0.116 402,093 +0 0.01% 46,643
2023-11-27 2023-11-23 0.114 402,093 +0 0.01% 45,839
2023-11-24 2023-11-22 0.100 402,093 +0 0.01% 40,209
2023-11-23 2023-11-21 0.100 402,093 +0 0.01% 40,209
2023-11-22 2023-11-20 0.099 402,093 +0 0.01% 39,807
2023-11-21 2023-11-17 0.102 402,093 +0 0.01% 41,013
2023-11-20 2023-11-16 0.102 402,093 +0 0.01% 41,013
2023-11-17 2023-11-15 0.102 402,093 +0 0.01% 41,013
2023-11-16 2023-11-14 0.101 402,093 +0 0.01% 40,611
2023-11-15 2023-11-13 0.101 402,093 +0 0.01% 40,611
2023-11-14 2023-11-10 0.109 402,093 +0 0.01% 43,828
2023-11-13 2023-11-09 0.109 402,093 +0 0.01% 43,828
2023-11-10 2023-11-08 0.109 402,093 +0 0.01% 43,828
2023-11-09 2023-11-07 0.112 402,093 +0 0.01% 45,034
2023-11-08 2023-11-06 0.105 402,093 +0 0.01% 42,220
2023-11-07 2023-11-03 0.102 402,093 +0 0.01% 41,013
2023-11-06 2023-11-02 0.103 402,093 +0 0.01% 41,416
2023-11-03 2023-11-01 0.105 402,093 +0 0.01% 42,220
2023-11-02 2023-10-31 0.103 402,093 +0 0.01% 41,416
2023-11-01 2023-10-30 0.117 402,093 +0 0.01% 47,045
2023-10-31 2023-10-27 0.100 402,093 +0 0.01% 40,209
2023-10-30 2023-10-26 0.100 402,093 +0 0.01% 40,209
2023-10-27 2023-10-25 0.112 402,093 +0 0.01% 45,034
2023-10-26 2023-10-24 0.112 402,093 +0 0.01% 45,034
2023-10-25 2023-10-20 0.103 402,093 +0 0.01% 41,416
2023-10-24 2023-10-19 0.101 402,093 +0 0.01% 40,611
2023-10-20 2023-10-18 0.105 402,093 +0 0.01% 42,220
2023-10-19 2023-10-17 0.109 402,093 +0 0.01% 43,828
2023-10-18 2023-10-16 0.146 402,093 +0 0.01% 58,706
2023-10-17 2023-10-13 0.146 402,093 +0 0.01% 58,706
2023-10-16 2023-10-12 0.142 402,093 +0 0.01% 57,097
2023-10-13 2023-10-11 0.128 402,093 +0 0.01% 51,468
2023-10-12 2023-10-10 0.135 402,093 +0 0.01% 54,283
2023-10-11 2023-10-09 0.136 402,093 +0 0.01% 54,685
2023-10-10 2023-10-06 0.136 402,093 +0 0.01% 54,685
2023-10-09 2023-10-05 0.138 402,093 +0 0.01% 55,489
2023-10-06 2023-10-04 0.139 402,093 +0 0.01% 55,891
2023-10-05 2023-10-03 0.139 402,093 +0 0.01% 55,891
2023-10-04 2023-09-29 0.139 402,093 +0 0.01% 55,891
2023-10-03 2023-09-28 0.139 402,093 +0 0.01% 55,891
2023-09-29 2023-09-27 0.139 402,093 +0 0.01% 55,891
2023-09-28 2023-09-26 0.140 402,093 +0 0.01% 56,293
2023-09-27 2023-09-25 0.140 402,093 +0 0.01% 56,293
2023-09-26 2023-09-22 0.140 402,093 +0 0.01% 56,293
2023-09-25 2023-09-21 0.140 402,093 +0 0.01% 56,293
2023-09-22 2023-09-20 0.140 402,093 +0 0.01% 56,293
2023-09-21 2023-09-19 0.140 402,093 +0 0.01% 56,293
2023-09-20 2023-09-18 0.144 402,093 +0 0.01% 57,901
2023-09-19 2023-09-15 0.133 402,093 +0 0.01% 53,478
2023-09-18 2023-09-14 0.130 402,093 +0 0.01% 52,272
2023-09-15 2023-09-13 0.135 402,093 +0 0.01% 54,283
2023-09-14 2023-09-12 0.135 402,093 +0 0.01% 54,283
2023-09-13 2023-09-11 0.140 402,093 +0 0.01% 56,293
2023-09-12 2023-09-07 0.149 402,093 +0 0.01% 59,912
2023-09-11 2023-09-06 0.149 402,093 +0 0.01% 59,912
2023-09-07 2023-09-05 0.149 402,093 +0 0.01% 59,912
2023-09-06 2023-09-04 0.149 402,093 +0 0.01% 59,912
2023-09-05 2023-08-31 0.140 402,093 +0 0.01% 56,293
2023-09-04 2023-08-30 0.134 402,093 +0 0.01% 53,880
2023-08-31 2023-08-29 0.118 402,093 +0 0.01% 47,447
2023-08-30 2023-08-28 0.109 402,093 +0 0.01% 43,828
2023-08-29 2023-08-25 0.100 402,093 +0 0.01% 40,209
2023-08-28 2023-08-24 0.109 402,093 +0 0.01% 43,828
2023-08-25 2023-08-23 0.110 402,093 +0 0.01% 44,230
2023-08-24 2023-08-22 0.111 402,093 +0 0.01% 44,632
2023-08-23 2023-08-21 0.112 402,093 +0 0.01% 45,034
2023-08-22 2023-08-18 0.115 402,093 +0 0.01% 46,241
2023-08-21 2023-08-17 0.108 402,093 +0 0.01% 43,426
2023-08-18 2023-08-16 0.120 402,093 +0 0.01% 48,251
2023-08-17 2023-08-15 0.122 402,093 +0 0.01% 49,055
2023-08-16 2023-08-14 0.109 402,093 +0 0.01% 43,828
2023-08-15 2023-08-11 0.123 402,093 +0 0.01% 49,457
2023-08-14 2023-08-10 0.126 402,093 +0 0.01% 50,664
2023-08-11 2023-08-09 0.126 402,093 +0 0.01% 50,664
2023-08-10 2023-08-08 0.126 402,093 +0 0.01% 50,664
2023-08-09 2023-08-07 0.127 402,093 +0 0.01% 51,066
2023-08-08 2023-08-04 0.127 402,093 +0 0.01% 51,066
2023-08-07 2023-08-03 0.125 402,093 +0 0.01% 50,262
2023-08-04 2023-08-02 0.115 402,093 +0 0.01% 46,241
2023-08-03 2023-08-01 0.127 402,093 +0 0.01% 51,066
2023-08-02 2023-07-31 0.120 402,093 +0 0.01% 48,251
2023-08-01 2023-07-28 0.124 402,093 +0 0.01% 49,860
2023-07-31 2023-07-27 0.143 402,093 +0 0.01% 57,499
2023-07-28 2023-07-26 0.141 402,093 +0 0.01% 56,695
2023-07-27 2023-07-25 0.160 402,093 +0 0.01% 64,335
2023-07-26 2023-07-24 0.160 402,093 +0 0.01% 64,335
2023-07-25 2023-07-21 0.160 402,093 +0 0.01% 64,335
2023-07-24 2023-07-20 0.152 402,093 +0 0.01% 61,118
2023-07-21 2023-07-19 0.163 402,093 +0 0.01% 65,541
2023-07-20 2023-07-18 0.163 402,093 +0 0.01% 65,541
2023-07-19 2023-07-14 0.164 402,093 +0 0.01% 65,943
2023-07-18 2023-07-13 0.163 402,093 +0 0.01% 65,541
2023-07-14 2023-07-12 0.163 402,093 +0 0.01% 65,541
2023-07-13 2023-07-11 0.163 402,093 +0 0.01% 65,541
2023-07-12 2023-07-10 0.162 402,093 +0 0.01% 65,139
2023-07-11 2023-07-07 0.163 402,093 +0 0.01% 65,541
2023-07-10 2023-07-06 0.161 402,093 +0 0.01% 64,737
2023-07-07 2023-07-05 0.157 402,093 +0 0.01% 63,129
2023-07-06 2023-07-04 0.165 402,093 +0 0.01% 66,345
2023-07-05 2023-07-03 0.166 402,093 +0 0.01% 66,747
2023-07-04 2023-06-30 0.163 402,093 +0 0.01% 65,541
2023-07-03 2023-06-29 0.163 402,093 +0 0.01% 65,541
2023-06-30 2023-06-28 0.152 402,093 +0 0.01% 61,118
2023-06-29 2023-06-27 0.162 402,093 +0 0.01% 65,139
2023-06-28 2023-06-26 0.163 402,093 +0 0.01% 65,541
2023-06-27 2023-06-23 0.161 402,093 +0 0.01% 64,737
2023-06-26 2023-06-21 0.160 402,093 +0 0.01% 64,335
2023-06-23 2023-06-20 0.160 402,093 +0 0.01% 64,335
2023-06-21 2023-06-19 0.149 402,093 +0 0.01% 59,912
2023-06-20 2023-06-16 0.149 402,093 +0 0.01% 59,912
2023-06-19 2023-06-15 0.150 402,093 +0 0.01% 60,314
2023-06-16 2023-06-14 0.150 402,093 +0 0.01% 60,314
2023-06-15 2023-06-13 0.155 402,093 +0 0.01% 62,324
2023-06-14 2023-06-12 0.168 402,093 +0 0.01% 67,552
2023-06-13 2023-06-09 0.169 402,093 +0 0.01% 67,954
2023-06-12 2023-06-08 0.163 402,093 +0 0.01% 65,541
2023-06-09 2023-06-07 0.161 402,093 +0 0.01% 64,737
2023-06-08 2023-06-06 0.150 402,093 +0 0.01% 60,314
2023-06-07 2023-06-05 0.151 402,093 +0 0.01% 60,716
2023-06-06 2023-06-02 0.144 402,093 +0 0.01% 57,901
2023-06-05 2023-06-01 0.143 402,093 +0 0.01% 57,499
2023-06-02 2023-05-31 0.141 402,093 +0 0.01% 56,695
2023-06-01 2023-05-30 0.143 402,093 +0 0.01% 57,499
2023-05-31 2023-05-29 0.138 402,093 +0 0.01% 55,489
2023-05-30 2023-05-25 0.138 402,093 +0 0.01% 55,489
2023-05-29 2023-05-24 0.132 402,093 +0 0.01% 53,076
2023-05-25 2023-05-23 0.135 402,093 +0 0.01% 54,283
2023-05-24 2023-05-22 0.138 402,093 +0 0.01% 55,489
2023-05-23 2023-05-19 0.127 402,093 +0 0.01% 51,066
2023-05-22 2023-05-18 0.125 402,093 +0 0.01% 50,262
2023-05-19 2023-05-17 0.120 402,093 +0 0.01% 48,251
2023-05-18 2023-05-16 0.116 402,093 +0 0.01% 46,643
2023-05-17 2023-05-15 0.118 402,093 +0 0.01% 47,447
2023-05-16 2023-05-12 0.119 402,093 +0 0.01% 47,849
2023-05-15 2023-05-11 0.121 402,093 +0 0.01% 48,653
2023-05-12 2023-05-10 0.120 402,093 +0 0.01% 48,251
2023-05-11 2023-05-09 0.117 402,093 +0 0.01% 47,045
2023-05-10 2023-05-08 0.118 402,093 +0 0.01% 47,447
2023-05-09 2023-05-05 0.114 402,093 +0 0.01% 45,839
2023-05-08 2023-05-04 0.115 402,093 +0 0.01% 46,241
2023-05-05 2023-05-03 0.106 402,093 +0 0.01% 42,622
2023-05-04 2023-05-02 0.102 402,093 +0 0.01% 41,013
2023-05-03 2023-04-28 0.099 402,093 +0 0.01% 39,807
2023-05-02 2023-04-27 0.097 402,093 +0 0.01% 39,003
2023-04-28 2023-04-26 0.096 402,093 +0 0.01% 38,601
2023-04-27 2023-04-25 0.093 402,093 +0 0.01% 37,395
2023-04-26 2023-04-24 0.091 402,093 +0 0.01% 36,590
2023-04-25 2023-04-21 0.089 402,093 +0 0.01% 35,786
2023-04-24 2023-04-20 0.083 402,093 +0 0.01% 33,374
2023-04-21 2023-04-19 0.070 402,093 +0 0.01% 28,147
2023-04-20 2023-04-18 0.087 402,093 +0 0.01% 34,982
2023-04-19 2023-04-17 0.098 402,093 +0 0.01% 39,405
2023-04-18 2023-04-14 0.066 402,093 +0 0.01% 26,538
2023-04-17 2023-04-13 0.066 402,093 +0 0.01% 26,538
2023-04-14 2023-04-12 0.067 402,093 +0 0.01% 26,940
2023-04-13 2023-04-11 0.067 402,093 +0 0.01% 26,940
2023-04-12 2023-04-06 0.065 402,093 +0 0.01% 26,136
2023-04-11 2023-04-04 0.065 402,093 +0 0.01% 26,136
2023-04-06 2023-04-03 0.063 402,093 +0 0.01% 25,332
2023-04-04 2023-03-31 0.063 402,093 +0 0.01% 25,332
2023-04-03 2023-03-30 0.060 402,093 +0 0.01% 24,126
2023-03-31 2023-03-29 0.063 402,093 +0 0.01% 25,332
2023-03-30 2023-03-28 0.061 402,093 +0 0.01% 24,528
2023-03-29 2023-03-27 0.061 402,093 +0 0.01% 24,528
2023-03-28 2023-03-24 0.059 402,093 +0 0.01% 23,723
2023-03-27 2023-03-23 0.059 402,093 +0 0.01% 23,723
2023-03-24 2023-03-22 0.058 402,093 +0 0.01% 23,321
2023-03-23 2023-03-21 0.063 402,093 +0 0.01% 25,332
2023-03-22 2023-03-20 0.061 402,093 +0 0.01% 24,528
2023-03-21 2023-03-17 0.063 402,093 +0 0.01% 25,332
2023-03-20 2023-03-16 0.060 402,093 +0 0.01% 24,126
2023-03-17 2023-03-15 0.063 402,093 +0 0.01% 25,332
2023-03-16 2023-03-14 0.063 402,093 +0 0.01% 25,332
2023-03-15 2023-03-13 0.063 402,093 +0 0.01% 25,332
2023-03-14 2023-03-10 0.063 402,093 +0 0.01% 25,332
2023-03-13 2023-03-09 0.059 402,093 +0 0.01% 23,723
2023-03-10 2023-03-08 0.063 402,093 +0 0.01% 25,332
2023-03-09 2023-03-07 0.061 402,093 +0 0.01% 24,528
2023-03-08 2023-03-06 0.060 402,093 +0 0.01% 24,126
2023-03-07 2023-03-03 0.060 402,093 +0 0.01% 24,126
2023-03-06 2023-03-02 0.059 402,093 +0 0.01% 23,723
2023-03-03 2023-03-01 0.063 402,093 +0 0.01% 25,332
2023-03-02 2023-02-28 0.062 402,093 +0 0.01% 24,930
2023-03-01 2023-02-27 0.059 402,093 +0 0.01% 23,723
2023-02-28 2023-02-24 0.065 402,093 +0 0.01% 26,136
2023-02-27 2023-02-23 0.067 402,093 +0 0.01% 26,940
2023-02-24 2023-02-22 0.062 402,093 +0 0.01% 24,930
2023-02-23 2023-02-21 0.068 402,093 +0 0.01% 27,342
2023-02-22 2023-02-20 0.070 402,093 +0 0.01% 28,147
2023-02-21 2023-02-17 0.067 402,093 +0 0.01% 26,940
2023-02-20 2023-02-16 0.067 402,093 +0 0.01% 26,940
2023-02-17 2023-02-15 0.068 402,093 +0 0.01% 27,342
2023-02-16 2023-02-14 0.068 402,093 +0 0.01% 27,342
2023-02-15 2023-02-13 0.068 402,093 +0 0.01% 27,342
2023-02-14 2023-02-10 0.069 402,093 +0 0.01% 27,744
2023-02-13 2023-02-09 0.069 402,093 +0 0.01% 27,744
2023-02-10 2023-02-08 0.068 402,093 +0 0.01% 27,342
2023-02-09 2023-02-07 0.068 402,093 +0 0.01% 27,342
2023-02-08 2023-02-06 0.068 402,093 +0 0.01% 27,342
2023-02-07 2023-02-03 0.068 402,093 +0 0.01% 27,342
2023-02-06 2023-02-02 0.067 402,093 +0 0.01% 26,940
2023-02-03 2023-02-01 0.067 402,093 +0 0.01% 26,940
2023-02-02 2023-01-31 0.065 402,093 +0 0.01% 26,136
2023-02-01 2023-01-30 0.062 402,093 +0 0.01% 24,930
2023-01-31 2023-01-27 0.070 402,093 +0 0.01% 28,147
2023-01-30 2023-01-26 0.070 402,093 +0 0.01% 28,147
2023-01-27 2023-01-20 0.068 402,093 +0 0.01% 27,342
2023-01-26 2023-01-19 0.064 402,093 +0 0.01% 25,734
2023-01-20 2023-01-18 0.073 402,093 +0 0.01% 29,353
2023-01-19 2023-01-17 0.071 402,093 +0 0.01% 28,549
2023-01-18 2023-01-16 0.073 402,093 +0 0.01% 29,353
2023-01-17 2023-01-13 0.074 402,093 +0 0.01% 29,755
2023-01-16 2023-01-12 0.073 402,093 +0 0.01% 29,353
2023-01-13 2023-01-11 0.066 402,093 +0 0.01% 26,538
2023-01-12 2023-01-10 0.078 402,093 +0 0.01% 31,363
2023-01-11 2023-01-09 0.080 402,093 +0 0.01% 32,167
2023-01-10 2023-01-06 0.080 402,093 +0 0.01% 32,167
2023-01-09 2023-01-05 0.080 402,093 +0 0.01% 32,167
2023-01-06 2023-01-04 0.080 402,093 +0 0.01% 32,167
2023-01-05 2023-01-03 0.078 402,093 +0 0.01% 31,363
2023-01-04 2022-12-30 0.079 402,093 +0 0.01% 31,765
2023-01-03 2022-12-29 0.080 402,093 +0 0.01% 32,167
2022-12-30 2022-12-28 0.080 402,093 +0 0.01% 32,167
2022-12-29 2022-12-23 0.081 402,093 +0 0.01% 32,570
2022-12-28 2022-12-22 0.079 402,093 +0 0.01% 31,765
2022-12-23 2022-12-21 0.077 402,093 +0 0.01% 30,961
2022-12-22 2022-12-20 0.092 402,093 +0 0.01% 36,993
2022-12-21 2022-12-19 0.086 402,093 +0 0.01% 34,580
2022-12-20 2022-12-16 0.086 402,093 +0 0.01% 34,580
2022-12-19 2022-12-15 0.080 402,093 +0 0.01% 32,167
2022-12-16 2022-12-14 0.080 402,093 +0 0.01% 32,167
2022-12-15 2022-12-13 0.082 402,093 +0 0.01% 32,972
2022-12-14 2022-12-12 0.082 402,093 +0 0.01% 32,972
2022-12-13 2022-12-09 0.083 402,093 +0 0.01% 33,374
2022-12-12 2022-12-08 0.080 402,093 +0 0.01% 32,167
2022-12-09 2022-12-07 0.082 402,093 +0 0.01% 32,972
2022-12-08 2022-12-06 0.082 402,093 +0 0.01% 32,972
2022-12-07 2022-12-05 0.080 402,093 +0 0.01% 32,167
2022-12-06 2022-12-02 0.084 402,093 +0 0.01% 33,776
2022-12-05 2022-12-01 0.085 402,093 +0 0.01% 34,178
2022-12-02 2022-11-30 0.082 402,093 +0 0.01% 32,972
2022-12-01 2022-11-29 0.084 402,093 +0 0.01% 33,776
2022-11-30 2022-11-28 0.076 402,093 +0 0.01% 30,559
2022-11-29 2022-11-25 0.084 402,093 +0 0.01% 33,776
2022-11-28 2022-11-24 0.084 402,093 +0 0.01% 33,776
2022-11-25 2022-11-23 0.084 402,093 +0 0.01% 33,776
2022-11-24 2022-11-22 0.088 402,093 +0 0.01% 35,384
2022-11-23 2022-11-21 0.086 402,093 +0 0.01% 34,580
2022-11-22 2022-11-18 0.086 402,093 +0 0.01% 34,580
2022-11-21 2022-11-17 0.087 402,093 +0 0.01% 34,982
2022-11-18 2022-11-16 0.083 402,093 +0 0.01% 33,374
2022-11-17 2022-11-15 0.083 402,093 +0 0.01% 33,374
2022-11-16 2022-11-14 0.085 402,093 +0 0.01% 34,178
2022-11-15 2022-11-11 0.085 402,093 +0 0.01% 34,178
2022-11-14 2022-11-10 0.082 402,093 +0 0.01% 32,972
2022-11-11 2022-11-09 0.083 402,093 +0 0.01% 33,374
2022-11-10 2022-11-08 0.085 402,093 +0 0.01% 34,178
2022-11-09 2022-11-07 0.086 402,093 +0 0.01% 34,580
2022-11-08 2022-11-04 0.088 402,093 +0 0.01% 35,384
2022-11-07 2022-11-03 0.083 402,093 +0 0.01% 33,374
2022-11-04 2022-11-02 0.088 402,093 +0 0.01% 35,384
2022-11-03 2022-11-01 0.084 402,093 +0 0.01% 33,776
2022-11-02 2022-10-31 0.091 402,093 +0 0.01% 36,590
2022-11-01 2022-10-28 0.089 402,093 +0 0.01% 35,786
2022-10-31 2022-10-27 0.091 402,093 +0 0.01% 36,590
2022-10-28 2022-10-26 0.091 402,093 +0 0.01% 36,590
2022-10-27 2022-10-25 0.091 402,093 +0 0.01% 36,590
2022-10-26 2022-10-24 0.077 402,093 +0 0.01% 30,961
2022-10-25 2022-10-21 0.084 402,093 +0 0.01% 33,776
2022-10-24 2022-10-20 0.099 402,093 +0 0.01% 39,807
2022-10-21 2022-10-19 0.104 402,093 +0 0.01% 41,818
2022-10-20 2022-10-18 0.083 402,093 +0 0.01% 33,374
2022-10-19 2022-10-17 0.083 402,093 +0 0.01% 33,374
2022-10-18 2022-10-14 0.083 402,093 +0 0.01% 33,374
2022-10-17 2022-10-13 0.085 402,093 +0 0.01% 34,178
2022-10-14 2022-10-12 0.095 402,093 +0 0.01% 38,199
2022-10-13 2022-10-11 0.098 402,093 +0 0.01% 39,405
2022-10-12 2022-10-10 0.100 402,093 +0 0.01% 40,209
2022-10-11 2022-10-07 0.112 402,093 +0 0.01% 45,034
2022-10-10 2022-10-06 0.112 402,093 +0 0.01% 45,034
2022-10-07 2022-10-05 0.109 402,093 +0 0.01% 43,828
2022-10-06 2022-10-03 0.112 402,093 +0 0.01% 45,034
2022-10-05 2022-09-30 0.114 402,093 +0 0.01% 45,839
2022-10-03 2022-09-29 0.109 402,093 +0 0.01% 43,828
2022-09-30 2022-09-28 0.109 402,093 +0 0.01% 43,828
2022-09-29 2022-09-27 0.109 402,093 +0 0.01% 43,828
2022-09-28 2022-09-26 0.110 402,093 +0 0.01% 44,230
2022-09-27 2022-09-23 0.112 402,093 +0 0.01% 45,034
2022-09-26 2022-09-22 0.111 402,093 +0 0.01% 44,632
2022-09-23 2022-09-21 0.113 402,093 +0 0.01% 45,437
2022-09-22 2022-09-20 0.101 402,093 +0 0.01% 40,611
2022-09-21 2022-09-19 0.105 402,093 +0 0.01% 42,220
2022-09-20 2022-09-16 0.108 402,093 +0 0.01% 43,426
2022-09-19 2022-09-15 0.114 402,093 +0 0.01% 45,839
2022-09-16 2022-09-14 0.114 402,093 +0 0.01% 45,839
2022-09-15 2022-09-13 0.108 402,093 +0 0.01% 43,426
2022-09-14 2022-09-09 0.110 402,093 +0 0.01% 44,230
2022-09-13 2022-09-08 0.112 402,093 +0 0.01% 45,034
2022-09-09 2022-09-07 0.107 402,093 +0 0.01% 43,024
2022-09-08 2022-09-06 0.108 402,093 +0 0.01% 43,426
2022-09-07 2022-09-05 0.105 402,093 +0 0.01% 42,220
2022-09-06 2022-09-02 0.102 402,093 +0 0.01% 41,013
2022-09-05 2022-09-01 0.114 402,093 +0 0.01% 45,839
2022-09-02 2022-08-31 0.115 402,093 +0 0.01% 46,241
2022-09-01 2022-08-30 0.114 402,093 +0 0.01% 45,839
2022-08-31 2022-08-29 0.117 402,093 +0 0.01% 47,045
2022-08-30 2022-08-26 0.108 402,093 +0 0.01% 43,426
2022-08-29 2022-08-25 0.093 402,093 +0 0.01% 37,395
2022-08-26 2022-08-24 0.088 402,093 +0 0.01% 35,384
2022-08-25 2022-08-23 0.087 402,093 +0 0.01% 34,982
2022-08-24 2022-08-22 0.084 402,093 +0 0.01% 33,776
2022-08-23 2022-08-19 0.085 402,093 +0 0.01% 34,178
2022-08-22 2022-08-18 0.085 402,093 +0 0.01% 34,178
2022-08-19 2022-08-17 0.083 402,093 +0 0.01% 33,374
2022-08-18 2022-08-16 0.084 402,093 +0 0.01% 33,776
2022-08-17 2022-08-15 0.080 402,093 +0 0.01% 32,167
2022-08-16 2022-08-12 0.088 402,093 +0 0.01% 35,384
2022-08-15 2022-08-11 0.088 402,093 +0 0.01% 35,384
2022-08-12 2022-08-10 0.083 402,093 +0 0.01% 33,374
2022-08-11 2022-08-09 0.083 402,093 +0 0.01% 33,374
2022-08-10 2022-08-08 0.083 402,093 +0 0.01% 33,374
2022-08-09 2022-08-05 0.084 402,093 +0 0.01% 33,776
2022-08-08 2022-08-04 0.084 402,093 +0 0.01% 33,776
2022-08-05 2022-08-03 0.079 402,093 +0 0.01% 31,765
2022-08-04 2022-08-02 0.077 402,093 +0 0.01% 30,961
2022-08-03 2022-08-01 0.088 402,093 +0 0.01% 35,384
2022-08-02 2022-07-29 0.085 402,093 +0 0.01% 34,178
2022-08-01 2022-07-28 0.085 402,093 +0 0.01% 34,178
2022-07-29 2022-07-27 0.084 402,093 +0 0.01% 33,776
2022-07-28 2022-07-26 0.084 402,093 +0 0.01% 33,776
2022-07-27 2022-07-25 0.084 402,093 +0 0.01% 33,776
2022-07-26 2022-07-22 0.084 402,093 +0 0.01% 33,776
2022-07-25 2022-07-21 0.080 402,093 +0 0.01% 32,167
2022-07-22 2022-07-20 0.080 402,093 +0 0.01% 32,167
2022-07-21 2022-07-19 0.072 402,093 +0 0.01% 28,951
2022-07-20 2022-07-18 0.090 402,093 +0 0.01% 36,188
2022-07-19 2022-07-15 0.086 402,093 +0 0.01% 34,580
2022-07-18 2022-07-14 0.086 402,093 +0 0.01% 34,580
2022-07-15 2022-07-13 0.086 402,093 +0 0.01% 34,580
2022-07-14 2022-07-12 0.086 402,093 +0 0.01% 34,580
2022-07-13 2022-07-11 0.086 402,093 +0 0.01% 34,580
2022-07-12 2022-07-08 0.086 402,093 +0 0.01% 34,580
2022-07-11 2022-07-07 0.088 402,093 +0 0.01% 35,384
2022-07-08 2022-07-06 0.088 402,093 +0 0.01% 35,384
2022-07-07 2022-07-05 0.088 402,093 +0 0.01% 35,384
2022-07-06 2022-07-04 0.088 402,093 +0 0.01% 35,384
2022-07-05 2022-06-30 0.088 402,093 +0 0.01% 35,384
2022-07-04 2022-06-29 0.088 402,093 +0 0.01% 35,384
2022-06-30 2022-06-28 0.088 402,093 +0 0.01% 35,384
2022-06-29 2022-06-27 0.080 402,093 +0 0.01% 32,167
2022-06-28 2022-06-24 0.080 402,093 +0 0.01% 32,167
2022-06-27 2022-06-23 0.080 402,093 +0 0.01% 32,167
2022-06-24 2022-06-22 0.080 402,093 +0 0.01% 32,167
2022-06-23 2022-06-21 0.080 402,093 +0 0.01% 32,167
2022-06-22 2022-06-20 0.080 402,093 +0 0.01% 32,167
2022-06-21 2022-06-17 0.078 402,093 +0 0.01% 31,363
2022-06-20 2022-06-16 0.070 402,093 +0 0.01% 28,147
2022-06-17 2022-06-15 0.080 402,093 +0 0.01% 32,167
2022-06-16 2022-06-14 0.072 402,093 +0 0.01% 28,951
2022-06-15 2022-06-13 0.078 402,093 +0 0.01% 31,363
2022-06-14 2022-06-10 0.079 402,093 +0 0.01% 31,765
2022-06-13 2022-06-09 0.083 402,093 +0 0.01% 33,374
2022-06-10 2022-06-08 0.082 402,093 +0 0.01% 32,972
2022-06-09 2022-06-07 0.083 402,093 +0 0.01% 33,374
2022-06-08 2022-06-06 0.080 402,093 +0 0.01% 32,167
2022-06-07 2022-06-02 0.080 402,093 +0 0.01% 32,167
2022-06-06 2022-06-01 0.083 402,093 +0 0.01% 33,374
2022-06-02 2022-05-31 0.083 402,093 +0 0.01% 33,374
2022-06-01 2022-05-30 0.084 402,093 +0 0.01% 33,776
2022-05-31 2022-05-27 0.080 402,093 +0 0.01% 32,167
2022-05-30 2022-05-26 0.075 402,093 +0 0.01% 30,157
2022-05-27 2022-05-25 0.073 402,093 +0 0.01% 29,353
2022-05-26 2022-05-24 0.072 402,093 +0 0.01% 28,951
2022-05-25 2022-05-23 0.073 402,093 +0 0.01% 29,353
2022-05-24 2022-05-20 0.070 402,093 +0 0.01% 28,147
2022-05-23 2022-05-19 0.071 402,093 +0 0.01% 28,549
2022-05-20 2022-05-18 0.072 402,093 +0 0.01% 28,951
2022-05-19 2022-05-17 0.070 402,093 +0 0.01% 28,147
2022-05-18 2022-05-16 0.075 402,093 +0 0.01% 30,157
2022-05-17 2022-05-13 0.072 402,093 +0 0.01% 28,951
2022-05-16 2022-05-12 0.069 402,093 +0 0.01% 27,744
2022-05-13 2022-05-11 0.070 402,093 +0 0.01% 28,147
2022-05-12 2022-05-10 0.072 402,093 +0 0.01% 28,951
2022-05-11 2022-05-06 0.072 402,093 +0 0.01% 28,951
2022-05-10 2022-05-05 0.072 402,093 +0 0.01% 28,951
2022-05-06 2022-05-04 0.075 402,093 +0 0.01% 30,157
2022-05-05 2022-05-03 0.068 402,093 +0 0.01% 27,342
2022-05-04 2022-04-29 0.070 402,093 +0 0.01% 28,147
2022-05-03 2022-04-28 0.071 402,093 +0 0.01% 28,549
2022-04-29 2022-04-27 0.073 402,093 +0 0.01% 29,353
2022-04-28 2022-04-26 0.065 402,093 +0 0.01% 26,136
2022-04-27 2022-04-25 0.069 402,093 +0 0.01% 27,744
2022-04-26 2022-04-22 0.074 402,093 +0 0.01% 29,755
2022-04-25 2022-04-21 0.085 402,093 +0 0.01% 34,178
2022-04-22 2022-04-20 0.086 402,093 +0 0.01% 34,580
2022-04-21 2022-04-19 0.086 402,093 +0 0.01% 34,580
2022-04-20 2022-04-14 0.086 402,093 +0 0.01% 34,580
2022-04-19 2022-04-13 0.085 402,093 +0 0.01% 34,178
2022-04-14 2022-04-12 0.085 402,093 +0 0.01% 34,178
2022-04-13 2022-04-11 0.086 402,093 +0 0.01% 34,580
2022-04-12 2022-04-08 0.079 402,093 +0 0.01% 31,765
2022-04-11 2022-04-07 0.075 402,093 +0 0.01% 30,157
2022-04-08 2022-04-06 0.067 402,093 +0 0.01% 26,940
2022-04-07 2022-04-04 0.063 402,093 +0 0.01% 25,332
2022-04-06 2022-04-01 0.053 402,093 +0 0.01% 21,311
2022-04-04 2022-03-31 0.057 402,093 +0 0.01% 22,919
2022-04-01 2022-03-30 0.058 402,093 +0 0.01% 23,321
2022-03-31 2022-03-29 0.057 402,093 +0 0.01% 22,919
2022-03-30 2022-03-28 0.055 402,093 +0 0.01% 22,115
2022-03-29 2022-03-25 0.055 402,093 +0 0.01% 22,115
2022-03-28 2022-03-24 0.055 402,093 +0 0.01% 22,115
2022-03-25 2022-03-23 0.052 402,093 +0 0.01% 20,909
2022-03-24 2022-03-22 0.056 402,093 +0 0.01% 22,517
2022-03-23 2022-03-21 0.057 402,093 +0 0.01% 22,919
2022-03-22 2022-03-18 0.054 402,093 +0 0.01% 21,713
2022-03-21 2022-03-17 0.053 402,093 +0 0.01% 21,311
2022-03-18 2022-03-16 0.051 402,093 +0 0.01% 20,507
2022-03-17 2022-03-15 0.055 402,093 +0 0.01% 22,115
2022-03-16 2022-03-14 0.060 402,093 +0 0.01% 24,126
2022-03-15 2022-03-11 0.061 402,093 +0 0.01% 24,528
2022-03-14 2022-03-10 0.062 402,093 +0 0.01% 24,930
2022-03-11 2022-03-09 0.055 402,093 +0 0.01% 22,115
2022-03-10 2022-03-08 0.050 402,093 +0 0.01% 20,105
2022-03-09 2022-03-07 0.061 402,093 +0 0.01% 24,528
2022-03-08 2022-03-04 0.057 402,093 +0 0.01% 22,919
2022-03-07 2022-03-03 0.055 402,093 +0 0.01% 22,115
2022-03-04 2022-03-02 0.056 402,093 +0 0.01% 22,517
2022-03-03 2022-03-01 0.047 402,093 +0 0.01% 18,898
2022-03-02 2022-02-28 0.055 402,093 +0 0.01% 22,115
2022-03-01 2022-02-25 0.055 402,093 +0 0.01% 22,115
2022-02-28 2022-02-24 0.055 402,093 +0 0.01% 22,115
2022-02-25 2022-02-23 0.052 402,093 +0 0.01% 20,909
2022-02-24 2022-02-22 0.052 402,093 +0 0.01% 20,909
2022-02-23 2022-02-21 0.056 402,093 +0 0.01% 22,517
2022-02-22 2022-02-18 0.055 402,093 +0 0.01% 22,115
2022-02-21 2022-02-17 0.051 402,093 +0 0.01% 20,507
2022-02-18 2022-02-16 0.056 402,093 +0 0.01% 22,517
2022-02-17 2022-02-15 0.063 402,093 +0 0.01% 25,332
2022-02-16 2022-02-14 0.061 402,093 +0 0.01% 24,528
2022-02-15 2022-02-11 0.063 402,093 +0 0.01% 25,332
2022-02-14 2022-02-10 0.061 402,093 +0 0.01% 24,528
2022-02-11 2022-02-09 0.066 402,093 +0 0.01% 26,538
2022-02-10 2022-02-08 0.070 402,093 +0 0.01% 28,147
2022-02-09 2022-02-07 0.064 402,093 +0 0.01% 25,734
2022-02-08 2022-02-04 0.070 402,093 +0 0.01% 28,147
2022-02-07 2022-01-31 0.070 402,093 +0 0.01% 28,147
2022-02-04 2022-01-27 0.070 402,093 +0 0.01% 28,147
2022-01-28 2022-01-26 0.070 402,093 +0 0.01% 28,147
2022-01-27 2022-01-25 0.062 402,093 +0 0.01% 24,930
2022-01-26 2022-01-24 0.072 402,093 +0 0.01% 28,951
2022-01-25 2022-01-21 0.072 402,093 +0 0.01% 28,951
2022-01-24 2022-01-20 0.071 402,093 +0 0.01% 28,549
2022-01-21 2022-01-19 0.071 402,093 +0 0.01% 28,549
2022-01-20 2022-01-18 0.071 402,093 +0 0.01% 28,549
2022-01-19 2022-01-17 0.072 402,093 +0 0.01% 28,951
2022-01-18 2022-01-14 0.072 402,093 +0 0.01% 28,951
2022-01-17 2022-01-13 0.072 402,093 +0 0.01% 28,951
2022-01-14 2022-01-12 0.072 402,093 +0 0.01% 28,951
2022-01-13 2022-01-11 0.072 402,093 +0 0.01% 28,951
2022-01-12 2022-01-10 0.071 402,093 +0 0.01% 28,549
2022-01-11 2022-01-07 0.069 402,093 +0 0.01% 27,744
2022-01-10 2022-01-06 0.068 402,093 +0 0.01% 27,342
2022-01-07 2022-01-05 0.068 402,093 +0 0.01% 27,342
2022-01-06 2022-01-04 0.066 402,093 +0 0.01% 26,538
2022-01-05 2022-01-03 0.067 402,093 +0 0.01% 26,940
2022-01-04 2021-12-31 0.067 402,093 +0 0.01% 26,940
2022-01-03 2021-12-29 0.071 402,093 +0 0.01% 28,549
2021-12-30 2021-12-28 0.072 402,093 +0 0.01% 28,951
2021-12-29 2021-12-24 0.074 402,093 +0 0.01% 29,755
2021-12-28 2021-12-22 0.073 402,093 +0 0.01% 29,353
2021-12-23 2021-12-21 0.075 402,093 +0 0.01% 30,157
2021-12-22 2021-12-20 0.073 402,093 +0 0.01% 29,353
2021-12-21 2021-12-17 0.073 402,093 +0 0.01% 29,353
2021-12-20 2021-12-16 0.075 402,093 +0 0.01% 30,157
2021-12-17 2021-12-15 0.075 402,093 +0 0.01% 30,157
2021-12-16 2021-12-14 0.073 402,093 +0 0.01% 29,353
2021-12-15 2021-12-13 0.074 402,093 +0 0.01% 29,755
2021-12-14 2021-12-10 0.075 402,093 +0 0.01% 30,157
2021-12-13 2021-12-09 0.075 402,093 +0 0.01% 30,157
2021-12-10 2021-12-08 0.076 402,093 +0 0.01% 30,559
2021-12-09 2021-12-07 0.076 402,093 +0 0.01% 30,559
2021-12-08 2021-12-06 0.075 402,093 +0 0.01% 30,157
2021-12-07 2021-12-03 0.072 402,093 +0 0.01% 28,951
2021-12-06 2021-12-02 0.069 402,093 +0 0.01% 27,744
2021-12-03 2021-12-01 0.077 402,093 +0 0.01% 30,961
2021-12-02 2021-11-30 0.079 402,093 +0 0.01% 31,765
2021-12-01 2021-11-29 0.076 402,093 +0 0.01% 30,559
2021-11-30 2021-11-26 0.086 402,093 +0 0.01% 34,580
2021-11-29 2021-11-25 0.085 402,093 +0 0.01% 34,178
2021-11-26 2021-11-24 0.087 402,093 +0 0.01% 34,982
2021-11-25 2021-11-23 0.088 402,093 +0 0.01% 35,384
2021-11-24 2021-11-22 0.087 402,093 +0 0.01% 34,982
2021-11-23 2021-11-19 0.089 402,093 +0 0.01% 35,786
2021-11-22 2021-11-18 0.086 402,093 +0 0.01% 34,580
2021-11-19 2021-11-17 0.089 402,093 +0 0.01% 35,786
2021-11-18 2021-11-16 0.090 402,093 +0 0.01% 36,188
2021-11-17 2021-11-15 0.094 402,093 +0 0.01% 37,797
2021-11-16 2021-11-12 0.087 402,093 +0 0.01% 34,982
2021-11-15 2021-11-11 0.086 402,093 +0 0.01% 34,580
2021-11-12 2021-11-10 0.083 402,093 +0 0.01% 33,374
2021-11-11 2021-11-09 0.092 402,093 +0 0.01% 36,993
2021-11-10 2021-11-08 0.092 402,093 +0 0.01% 36,993
2021-11-09 2021-11-05 0.084 402,093 +0 0.01% 33,776
2021-11-08 2021-11-04 0.099 402,093 +0 0.01% 39,807
2021-11-05 2021-11-03 0.100 402,093 +0 0.01% 40,209
2021-11-04 2021-11-02 0.100 402,093 +0 0.01% 40,209
2021-11-03 2021-11-01 0.100 402,093 +0 0.01% 40,209
2021-11-02 2021-10-29 0.103 402,093 +0 0.01% 41,416
2021-11-01 2021-10-28 0.103 402,093 +0 0.01% 41,416
2021-10-29 2021-10-27 0.103 402,093 +0 0.01% 41,416
2021-10-28 2021-10-26 0.103 402,093 +0 0.01% 41,416
2021-10-27 2021-10-25 0.104 402,093 +0 0.01% 41,818
2021-10-26 2021-10-22 0.104 402,093 +0 0.01% 41,818
2021-10-25 2021-10-21 0.104 402,093 +0 0.01% 41,818
2021-10-22 2021-10-20 0.104 402,093 +0 0.01% 41,818
2021-10-21 2021-10-19 0.104 402,093 +0 0.01% 41,818
2021-10-20 2021-10-18 0.104 402,093 +0 0.01% 41,818
2021-10-19 2021-10-15 0.104 402,093 +0 0.01% 41,818
2021-10-18 2021-10-12 0.104 402,093 +0 0.01% 41,818
2021-10-15 2021-10-11 0.100 402,093 +0 0.01% 40,209
2021-10-12 2021-10-08 0.100 402,093 +0 0.01% 40,209
2021-10-11 2021-10-07 0.100 402,093 +0 0.01% 40,209
2021-10-08 2021-10-06 0.100 402,093 +0 0.01% 40,209
2021-10-07 2021-10-05 0.100 402,093 +0 0.01% 40,209
2021-10-06 2021-10-04 0.100 402,093 +0 0.01% 40,209
2021-10-05 2021-09-30 0.100 402,093 +0 0.01% 40,209
2021-10-04 2021-09-29 0.100 402,093 +0 0.01% 40,209
2021-09-30 2021-09-28 0.095 402,093 +0 0.01% 38,199
2021-09-29 2021-09-27 0.081 402,093 +0 0.01% 32,570
2021-09-28 2021-09-24 0.100 402,093 +0 0.01% 40,209
2021-09-27 2021-09-23 0.100 402,093 +0 0.01% 40,209
2021-09-24 2021-09-21 0.100 402,093 +0 0.01% 40,209
2021-09-23 2021-09-20 0.100 402,093 +0 0.01% 40,209
2021-09-21 2021-09-17 0.100 402,093 +0 0.01% 40,209
2021-09-20 2021-09-16 0.100 402,093 +0 0.01% 40,209
2021-09-17 2021-09-15 0.100 402,093 +0 0.01% 40,209
2021-09-16 2021-09-14 0.090 402,093 +0 0.01% 36,188
2021-09-15 2021-09-13 0.095 402,093 +0 0.01% 38,199
2021-09-14 2021-09-10 0.096 402,093 +0 0.01% 38,601
2021-09-13 2021-09-09 0.101 402,093 +0 0.01% 40,611
2021-09-10 2021-09-08 0.101 402,093 +0 0.01% 40,611
2021-09-09 2021-09-07 0.097 402,093 +0 0.01% 39,003
2021-09-08 2021-09-06 0.103 402,093 +0 0.01% 41,416
2021-09-07 2021-09-03 0.103 402,093 +0 0.01% 41,416
2021-09-06 2021-09-02 0.107 402,093 +0 0.01% 43,024
2021-09-03 2021-09-01 0.108 402,093 +0 0.01% 43,426
2021-09-02 2021-08-31 0.109 402,093 +0 0.01% 43,828
2021-09-01 2021-08-30 0.104 402,093 +0 0.01% 41,818
2021-08-31 2021-08-27 0.107 402,093 +0 0.01% 43,024
2021-08-30 2021-08-26 0.100 402,093 +0 0.01% 40,209
2021-08-27 2021-08-25 0.102 402,093 +0 0.01% 41,013
2021-08-26 2021-08-24 0.112 402,093 +0 0.01% 45,034
2021-08-25 2021-08-23 0.113 402,093 +0 0.01% 45,437
2021-08-24 2021-08-20 0.114 402,093 +0 0.01% 45,839
2021-08-23 2021-08-19 0.112 402,093 +0 0.01% 45,034
2021-08-20 2021-08-18 0.110 402,093 +0 0.01% 44,230
2021-08-19 2021-08-17 0.111 402,093 +0 0.01% 44,632
2021-08-18 2021-08-16 0.113 402,093 +0 0.01% 45,437
2021-08-17 2021-08-13 0.112 402,093 +0 0.01% 45,034
2021-08-16 2021-08-12 0.102 402,093 +0 0.01% 41,013
2021-08-13 2021-08-11 0.113 402,093 +0 0.01% 45,437
2021-08-12 2021-08-10 0.113 402,093 +0 0.01% 45,437
2021-08-11 2021-08-09 0.110 402,093 +0 0.01% 44,230
2021-08-10 2021-08-06 0.106 402,093 +0 0.01% 42,622
2021-08-09 2021-08-05 0.103 402,093 +0 0.01% 41,416
2021-08-06 2021-08-04 0.112 402,093 +0 0.01% 45,034
2021-08-05 2021-08-03 0.108 402,093 +0 0.01% 43,426
2021-08-04 2021-08-02 0.108 402,093 +0 0.01% 43,426
2021-08-03 2021-07-30 0.104 402,093 +0 0.01% 41,818
2021-08-02 2021-07-29 0.104 402,093 +0 0.01% 41,818
2021-07-30 2021-07-28 0.098 402,093 +0 0.01% 39,405
2021-07-29 2021-07-27 0.098 402,093 +0 0.01% 39,405
2021-07-28 2021-07-26 0.108 402,093 +0 0.01% 43,426
2021-07-27 2021-07-23 0.114 402,093 +0 0.01% 45,839
2021-07-26 2021-07-22 0.115 402,093 +0 0.01% 46,241
2021-07-23 2021-07-21 0.108 402,093 +0 0.01% 43,426
2021-07-22 2021-07-20 0.108 402,093 +0 0.01% 43,426
2021-07-21 2021-07-19 0.108 402,093 +0 0.01% 43,426
2021-07-20 2021-07-16 0.108 402,093 +0 0.01% 43,426
2021-07-19 2021-07-15 0.108 402,093 +0 0.01% 43,426
2021-07-16 2021-07-14 0.108 402,093 +0 0.01% 43,426
2021-07-15 2021-07-13 0.109 402,093 +0 0.01% 43,828
2021-07-14 2021-07-12 0.105 402,093 +0 0.01% 42,220
2021-07-13 2021-07-09 0.105 402,093 +0 0.01% 42,220
2021-07-12 2021-07-08 0.103 402,093 +0 0.01% 41,416
2021-07-09 2021-07-07 0.104 402,093 +0 0.01% 41,818
2021-07-08 2021-07-06 0.105 402,093 +0 0.01% 42,220
2021-07-07 2021-07-05 0.106 402,093 +0 0.01% 42,622
2021-07-06 2021-07-02 0.104 402,093 +0 0.01% 41,818
2021-07-05 2021-06-30 0.102 402,093 +0 0.01% 41,013
2021-07-02 2021-06-29 0.104 402,093 +0 0.01% 41,818
2021-06-30 2021-06-28 0.107 402,093 +0 0.01% 43,024
2021-06-29 2021-06-25 0.102 402,093 +0 0.01% 41,013
2021-06-28 2021-06-24 0.105 402,093 +0 0.01% 42,220
2021-06-25 2021-06-23 0.106 402,093 +0 0.01% 42,622
2021-06-24 2021-06-22 0.106 402,093 +0 0.01% 42,622
2021-06-23 2021-06-21 0.106 402,093 +0 0.01% 42,622
2021-06-22 2021-06-18 0.107 402,093 +0 0.01% 43,024
2021-06-21 2021-06-17 0.107 402,093 +0 0.01% 43,024
2021-06-18 2021-06-16 0.103 402,093 +0 0.01% 41,416
2021-06-17 2021-06-15 0.106 402,093 +0 0.01% 42,622
2021-06-16 2021-06-11 0.107 402,093 +0 0.01% 43,024
2021-06-15 2021-06-10 0.106 402,093 +0 0.01% 42,622
2021-06-11 2021-06-09 0.107 402,093 +0 0.01% 43,024
2021-06-10 2021-06-08 0.106 402,093 +0 0.01% 42,622
2021-06-09 2021-06-07 0.109 402,093 +0 0.01% 43,828
2021-06-08 2021-06-04 0.107 402,093 +0 0.01% 43,024
2021-06-07 2021-06-03 0.107 402,093 +0 0.01% 43,024
2021-06-04 2021-06-02 0.112 402,093 +0 0.01% 45,034
2021-06-03 2021-06-01 0.111 402,093 +0 0.01% 44,632
2021-06-02 2021-05-31 0.111 402,093 +0 0.01% 44,632
2021-06-01 2021-05-28 0.113 402,093 +0 0.01% 45,437
2021-05-31 2021-05-27 0.113 402,093 +0 0.01% 45,437
2021-05-28 2021-05-26 0.110 402,093 +0 0.01% 44,230
2021-05-27 2021-05-25 0.113 402,093 +0 0.01% 45,437
2021-05-26 2021-05-24 0.106 402,093 +0 0.01% 42,622
2021-05-25 2021-05-21 0.108 402,093 +0 0.01% 43,426
2021-05-24 2021-05-20 0.106 402,093 +0 0.01% 42,622
2021-05-21 2021-05-18 0.105 402,093 +0 0.01% 42,220
2021-05-20 2021-05-17 0.107 402,093 +0 0.01% 43,024
2021-05-18 2021-05-14 0.110 402,093 +0 0.01% 44,230
2021-05-17 2021-05-13 0.105 402,093 +0 0.01% 42,220
2021-05-14 2021-05-12 0.106 402,093 +0 0.01% 42,622
2021-05-13 2021-05-11 0.104 402,093 +0 0.01% 41,818
2021-05-12 2021-05-10 0.107 402,093 +0 0.01% 43,024
2021-05-11 2021-05-07 0.103 402,093 +0 0.01% 41,416
2021-05-10 2021-05-06 0.104 402,093 +0 0.01% 41,818
2021-05-07 2021-05-05 0.105 402,093 +0 0.01% 42,220
2021-05-06 2021-05-04 0.106 402,093 +0 0.01% 42,622
2021-05-05 2021-05-03 0.105 402,093 +0 0.01% 42,220
2021-05-04 2021-04-30 0.109 402,093 +0 0.01% 43,828
2021-05-03 2021-04-29 0.104 402,093 +0 0.01% 41,818
2021-04-30 2021-04-28 0.108 402,093 +0 0.01% 43,426
2021-04-29 2021-04-27 0.109 402,093 +0 0.01% 43,828
2021-04-28 2021-04-26 0.109 402,093 +0 0.01% 43,828
2021-04-27 2021-04-23 0.113 402,093 +0 0.01% 45,437
2021-04-26 2021-04-22 0.113 402,093 +0 0.01% 45,437
2021-04-23 2021-04-21 0.113 402,093 +0 0.01% 45,437
2021-04-22 2021-04-20 0.113 402,093 +0 0.01% 45,437
2021-04-21 2021-04-19 0.113 402,093 +0 0.01% 45,437
2021-04-20 2021-04-16 0.113 402,093 +0 0.01% 45,437
2021-04-19 2021-04-15 0.112 402,093 +0 0.01% 45,034
2021-04-16 2021-04-14 0.112 402,093 +0 0.01% 45,034
2021-04-15 2021-04-13 0.113 402,093 +0 0.01% 45,437
2021-04-14 2021-04-12 0.112 402,093 +0 0.01% 45,034
2021-04-13 2021-04-09 0.111 402,093 +0 0.01% 44,632
2021-04-12 2021-04-08 0.109 402,093 +0 0.01% 43,828
2021-04-09 2021-04-07 0.105 402,093 +0 0.01% 42,220
2021-04-08 2021-04-01 0.105 402,093 +0 0.01% 42,220
2021-04-07 2021-03-31 0.109 402,093 +0 0.01% 43,828
2021-04-01 2021-03-30 0.104 402,093 +0 0.01% 41,818
2021-03-31 2021-03-29 0.107 402,093 +0 0.01% 43,024
2021-03-30 2021-03-26 0.105 402,093 +0 0.01% 42,220
2021-03-29 2021-03-25 0.105 402,093 +0 0.01% 42,220
2021-03-26 2021-03-24 0.106 402,093 +0 0.01% 42,622
2021-03-25 2021-03-23 0.106 402,093 +0 0.01% 42,622
2021-03-24 2021-03-22 0.108 402,093 +0 0.01% 43,426
2021-03-23 2021-03-19 0.100 402,093 +0 0.01% 40,209
2021-03-22 2021-03-18 0.109 402,093 +0 0.01% 43,828
2021-03-19 2021-03-17 0.102 402,093 +0 0.01% 41,013
2021-03-18 2021-03-16 0.103 402,093 +0 0.01% 41,416
2021-03-17 2021-03-15 0.105 402,093 +0 0.01% 42,220
2021-03-16 2021-03-12 0.105 402,093 +0 0.01% 42,220
2021-03-15 2021-03-11 0.115 402,093 +0 0.01% 46,241
2021-03-12 2021-03-10 0.115 402,093 +0 0.01% 46,241
2021-03-11 2021-03-09 0.109 402,093 +0 0.01% 43,828
2021-03-10 2021-03-08 0.104 402,093 +0 0.01% 41,818
2021-03-09 2021-03-05 0.114 402,093 +0 0.01% 45,839
2021-03-08 2021-03-04 0.105 402,093 +0 0.01% 42,220
2021-03-05 2021-03-03 0.115 402,093 +0 0.01% 46,241
2021-03-04 2021-03-02 0.116 402,093 +0 0.01% 46,643
2021-03-03 2021-03-01 0.114 402,093 +0 0.01% 45,839
2021-03-02 2021-02-26 0.113 402,093 +0 0.01% 45,437
2021-03-01 2021-02-25 0.115 402,093 +0 0.01% 46,241
2021-02-26 2021-02-24 0.099 402,093 +0 0.01% 39,807
2021-02-25 2021-02-23 0.099 402,093 +0 0.01% 39,807
2021-02-24 2021-02-22 0.099 402,093 +0 0.01% 39,807
2021-02-23 2021-02-19 0.100 402,093 +0 0.01% 40,209
2021-02-22 2021-02-18 0.098 402,093 +0 0.01% 39,405
2021-02-19 2021-02-17 0.097 402,093 +0 0.01% 39,003
2021-02-18 2021-02-16 0.095 402,093 +0 0.01% 38,199
2021-02-17 2021-02-11 0.095 402,093 +0 0.01% 38,199
2021-02-16 2021-02-09 0.090 402,093 +0 0.01% 36,188
2021-02-10 2021-02-08 0.093 402,093 +0 0.01% 37,395
2021-02-09 2021-02-05 0.090 402,093 +0 0.01% 36,188
2021-02-08 2021-02-04 0.096 402,093 +0 0.01% 38,601
2021-02-05 2021-02-03 0.097 402,093 +0 0.01% 39,003
2021-02-04 2021-02-02 0.097 402,093 +0 0.01% 39,003
2021-02-03 2021-02-01 0.099 402,093 +0 0.01% 39,807
2021-02-02 2021-01-29 0.090 402,093 +0 0.01% 36,188
2021-02-01 2021-01-28 0.095 402,093 +0 0.01% 38,199
2021-01-29 2021-01-27 0.100 402,093 +0 0.01% 40,209
2021-01-28 2021-01-26 0.099 402,093 +0 0.01% 39,807
2021-01-27 2021-01-25 0.096 402,093 +0 0.01% 38,601
2021-01-26 2021-01-22 0.098 402,093 +0 0.01% 39,405
2021-01-25 2021-01-21 0.094 402,093 +0 0.01% 37,797
2021-01-22 2021-01-20 0.099 402,093 +0 0.01% 39,807
2021-01-21 2021-01-19 0.103 402,093 +0 0.01% 41,416
2021-01-20 2021-01-18 0.108 402,093 +0 0.01% 43,426
2021-01-19 2021-01-15 0.084 402,093 +0 0.01% 33,776
2021-01-18 2021-01-14 0.091 402,093 +0 0.01% 36,590
2021-01-15 2021-01-13 0.082 402,093 +0 0.01% 32,972
2021-01-14 2021-01-12 0.091 402,093 +0 0.01% 36,590
2021-01-13 2021-01-11 0.103 402,093 +0 0.01% 41,416
2021-01-12 2021-01-08 0.103 402,093 +0 0.01% 41,416
2021-01-11 2021-01-07 0.103 402,093 +0 0.01% 41,416
2021-01-08 2021-01-06 0.105 402,093 +0 0.01% 42,220
2021-01-07 2021-01-05 0.106 402,093 +0 0.01% 42,622
2021-01-06 2021-01-04 0.103 402,093 +0 0.01% 41,416
2021-01-05 2020-12-31 0.103 402,093 +0 0.01% 41,416
2021-01-04 2020-12-29 0.105 402,093 +0 0.01% 42,220
2020-12-30 2020-12-28 0.107 402,093 +0 0.01% 43,024
2020-12-29 2020-12-24 0.108 402,093 +0 0.01% 43,426
2020-12-28 2020-12-22 0.102 402,093 +0 0.01% 41,013
2020-12-23 2020-12-21 0.108 402,093 +0 0.01% 43,426
2020-12-22 2020-12-18 0.106 402,093 +0 0.01% 42,622
2020-12-21 2020-12-17 0.112 402,093 +0 0.01% 45,034
2020-12-18 2020-12-16 0.113 402,093 +0 0.01% 45,437
2020-12-17 2020-12-15 0.113 402,093 +0 0.01% 45,437
2020-12-16 2020-12-14 0.113 402,093 +0 0.01% 45,437
2020-12-15 2020-12-11 0.115 402,093 +0 0.01% 46,241
2020-12-14 2020-12-10 0.115 402,093 +0 0.01% 46,241
2020-12-11 2020-12-09 0.117 402,093 +0 0.01% 47,045
2020-12-10 2020-12-08 0.117 402,093 +0 0.01% 47,045
2020-12-09 2020-12-07 0.116 402,093 +0 0.01% 46,643
2020-12-08 2020-12-04 0.117 402,093 +0 0.01% 47,045
2020-12-07 2020-12-03 0.110 402,093 +0 0.01% 44,230
2020-12-04 2020-12-02 0.115 402,093 +0 0.01% 46,241
2020-12-03 2020-12-01 0.115 402,093 +0 0.01% 46,241
2020-12-02 2020-11-30 0.114 402,093 +0 0.01% 45,839
2020-12-01 2020-11-27 0.114 402,093 +0 0.01% 45,839
2020-11-30 2020-11-26 0.112 402,093 +0 0.01% 45,034
2020-11-27 2020-11-25 0.115 402,093 +0 0.01% 46,241
2020-11-26 2020-11-24 0.115 402,093 +0 0.01% 46,241
2020-11-25 2020-11-23 0.115 402,093 +0 0.01% 46,241
2020-11-24 2020-11-20 0.114 402,093 +0 0.01% 45,839
2020-11-23 2020-11-19 0.135 402,093 +0 0.01% 54,283
2020-11-20 2020-11-18 0.138 402,093 +0 0.01% 55,489
2020-11-19 2020-11-17 0.130 402,093 +0 0.01% 52,272
2020-11-18 2020-11-16 0.139 402,093 +0 0.01% 55,891
2020-11-17 2020-11-13 0.133 402,093 +0 0.01% 53,478
2020-11-16 2020-11-12 0.138 402,093 +0 0.01% 55,489
2020-11-13 2020-11-11 0.135 402,093 +0 0.01% 54,283
2020-11-12 2020-11-10 0.118 402,093 +0 0.01% 47,447
2020-11-11 2020-11-09 0.125 402,093 +0 0.01% 50,262
2020-11-10 2020-11-06 0.120 402,093 +0 0.01% 48,251
2020-11-09 2020-11-05 0.137 402,093 +0 0.01% 55,087
2020-11-06 2020-11-04 0.134 402,093 +0 0.01% 53,880
2020-11-05 2020-11-03 0.134 402,093 +0 0.01% 53,880
2020-11-04 2020-11-02 0.137 402,093 +0 0.01% 55,087
2020-11-03 2020-10-30 0.137 402,093 +0 0.01% 55,087
2020-11-02 2020-10-29 0.138 402,093 +0 0.01% 55,489
2020-10-30 2020-10-28 0.139 402,093 +0 0.01% 55,891
2020-10-29 2020-10-27 0.141 402,093 +0 0.01% 56,695
2020-10-28 2020-10-23 0.141 402,093 +0 0.01% 56,695
2020-10-27 2020-10-22 0.141 402,093 +0 0.01% 56,695
2020-10-23 2020-10-21 0.135 402,093 +0 0.01% 54,283
2020-10-22 2020-10-20 0.138 402,093 +0 0.01% 55,489
2020-10-21 2020-10-19 0.140 402,093 +0 0.01% 56,293
2020-10-20 2020-10-16 0.141 402,093 +0 0.01% 56,695
2020-10-19 2020-10-15 0.141 402,093 +0 0.01% 56,695
2020-10-16 2020-10-14 0.144 402,093 +0 0.01% 57,901
2020-10-15 2020-10-12 0.140 402,093 +0 0.01% 56,293
2020-10-14 2020-10-09 0.145 402,093 +0 0.01% 58,303
2020-10-12 2020-10-08 0.139 402,093 +0 0.01% 55,891
2020-10-09 2020-10-07 0.135 402,093 +0 0.01% 54,283
2020-10-08 2020-10-06 0.139 402,093 +0 0.01% 55,891
2020-10-07 2020-10-05 0.146 402,093 +0 0.01% 58,706
2020-10-06 2020-09-30 0.141 402,093 +0 0.01% 56,695
2020-10-05 2020-09-29 0.140 402,093 +0 0.01% 56,293
2020-09-30 2020-09-28 0.121 402,093 +0 0.01% 48,653
2020-09-29 2020-09-25 0.145 402,093 +0 0.01% 58,303
2020-09-28 2020-09-24 0.145 402,093 +0 0.01% 58,303
2020-09-25 2020-09-23 0.138 402,093 +0 0.01% 55,489
2020-09-24 2020-09-22 0.140 402,093 +0 0.01% 56,293
2020-09-23 2020-09-21 0.145 402,093 +0 0.01% 58,303
2020-09-22 2020-09-18 0.137 402,093 +0 0.01% 55,087
2020-09-21 2020-09-17 0.145 402,093 +0 0.01% 58,303
2020-09-18 2020-09-16 0.152 402,093 +0 0.01% 61,118
2020-09-17 2020-09-15 0.152 402,093 +0 0.01% 61,118
2020-09-16 2020-09-14 0.144 402,093 +0 0.01% 57,901
2020-09-15 2020-09-11 0.154 402,093 +0 0.01% 61,922
2020-09-14 2020-09-10 0.154 402,093 +0 0.01% 61,922
2020-09-11 2020-09-09 0.150 402,093 +0 0.01% 60,314
2020-09-10 2020-09-08 0.150 402,093 +0 0.01% 60,314
2020-09-09 2020-09-07 0.150 402,093 +0 0.01% 60,314
2020-09-08 2020-09-04 0.150 402,093 +0 0.01% 60,314
2020-09-07 2020-09-03 0.150 402,093 +0 0.01% 60,314
2020-09-04 2020-09-02 0.164 402,093 +0 0.01% 65,943
2020-09-03 2020-09-01 0.165 402,093 +0 0.01% 66,345
2020-09-02 2020-08-31 0.160 402,093 +0 0.01% 64,335
2020-09-01 2020-08-28 0.165 402,093 +0 0.01% 66,345
2020-08-31 2020-08-27 0.164 402,093 +0 0.01% 65,943
2020-08-28 2020-08-26 0.163 402,093 +0 0.01% 65,541
2020-08-27 2020-08-25 0.168 402,093 +0 0.01% 67,552
2020-08-26 2020-08-24 0.156 402,093 +0 0.01% 62,727
2020-08-25 2020-08-21 0.150 402,093 +0 0.01% 60,314
2020-08-24 2020-08-20 0.158 402,093 +0 0.01% 63,531
2020-08-21 2020-08-19 0.159 402,093 +0 0.01% 63,933
2020-08-20 2020-08-18 0.167 402,093 +0 0.01% 67,150
2020-08-19 2020-08-17 0.162 402,093 +0 0.01% 65,139
2020-08-18 2020-08-14 0.146 402,093 +0 0.01% 58,706
2020-08-17 2020-08-13 0.149 402,093 +0 0.01% 59,912
2020-08-14 2020-08-12 0.139 402,093 +0 0.01% 55,891
2020-08-13 2020-08-11 0.140 402,093 +0 0.01% 56,293
2020-08-12 2020-08-10 0.142 402,093 +0 0.01% 57,097
2020-08-11 2020-08-07 0.143 402,093 +0 0.01% 57,499
2020-08-10 2020-08-06 0.146 402,093 +0 0.01% 58,706
2020-08-07 2020-08-05 0.147 402,093 +0 0.01% 59,108
2020-08-06 2020-08-04 0.147 402,093 +0 0.01% 59,108
2020-08-05 2020-08-03 0.147 402,093 +0 0.01% 59,108
2020-08-04 2020-07-31 0.149 402,093 +0 0.01% 59,912
2020-08-03 2020-07-30 0.153 402,093 +0 0.01% 61,520
2020-07-31 2020-07-29 0.153 402,093 +0 0.01% 61,520
2020-07-30 2020-07-28 0.155 402,093 +0 0.01% 62,324
2020-07-29 2020-07-27 0.150 402,093 +0 0.01% 60,314
2020-07-28 2020-07-24 0.150 402,093 +0 0.01% 60,314
2020-07-27 2020-07-23 0.150 402,093 +0 0.01% 60,314
2020-07-24 2020-07-22 0.155 402,093 +0 0.01% 62,324
2020-07-23 2020-07-21 0.155 402,093 +0 0.01% 62,324
2020-07-22 2020-07-20 0.158 402,093 +0 0.01% 63,531
2020-07-21 2020-07-17 0.157 402,093 +0 0.01% 63,129
2020-07-20 2020-07-16 0.160 402,093 +0 0.01% 64,335
2020-07-17 2020-07-15 0.156 402,093 +0 0.01% 62,727
2020-07-16 2020-07-14 0.168 402,093 +0 0.01% 67,552
2020-07-15 2020-07-13 0.182 402,093 +0 0.01% 73,181
2020-07-14 2020-07-10 0.180 402,093 +0 0.01% 72,377
2020-07-13 2020-07-09 0.185 402,093 +0 0.01% 74,387
2020-07-10 2020-07-08 0.185 402,093 +0 0.01% 74,387
2020-07-09 2020-07-07 0.185 402,093 +0 0.01% 74,387
2020-07-08 2020-07-06 0.170 402,093 +0 0.01% 68,356
2020-07-07 2020-07-03 0.175 402,093 +0 0.01% 70,366
2020-07-06 2020-07-02 0.175 402,093 +0 0.01% 70,366
2020-07-03 2020-06-30 0.175 402,093 +0 0.01% 70,366
2020-07-02 2020-06-29 0.175 402,093 +0 0.01% 70,366
2020-06-30 2020-06-26 0.175 402,093 +0 0.01% 70,366
2020-06-29 2020-06-24 0.186 402,093 +0 0.01% 74,789
2020-06-26 2020-06-23 0.180 402,093 +0 0.01% 72,377
2020-06-24 2020-06-22 0.180 402,093 +0 0.01% 72,377
2020-06-23 2020-06-19 0.178 402,093 +0 0.01% 71,573
2020-06-22 2020-06-18 0.177 402,093 +0 0.01% 71,170
2020-06-19 2020-06-17 0.164 402,093 +0 0.01% 65,943
2020-06-18 2020-06-16 0.144 402,093 +0 0.01% 57,901
2020-06-17 2020-06-15 0.144 402,093 +0 0.01% 57,901
2020-06-16 2020-06-12 0.154 402,093 +0 0.01% 61,922
2020-06-15 2020-06-11 0.154 402,093 +0 0.01% 61,922
2020-06-12 2020-06-10 0.154 402,093 +0 0.01% 61,922
2020-06-11 2020-06-09 0.155 402,093 +0 0.01% 62,324
2020-06-10 2020-06-08 0.155 402,093 +0 0.01% 62,324
2020-06-09 2020-06-05 0.154 402,093 +0 0.01% 61,922
2020-06-08 2020-06-04 0.155 402,093 +0 0.01% 62,324
2020-06-05 2020-06-03 0.150 402,093 +0 0.01% 60,314
2020-06-04 2020-06-02 0.155 402,093 +0 0.01% 62,324
2020-06-03 2020-06-01 0.155 402,093 +0 0.01% 62,324
2020-06-02 2020-05-29 0.155 402,093 +0 0.01% 62,324
2020-06-01 2020-05-28 0.168 402,093 +0 0.01% 67,552
2020-05-29 2020-05-27 0.184 402,093 +0 0.01% 73,985
2020-05-28 2020-05-26 0.185 402,093 +0 0.01% 74,387
2020-05-27 2020-05-25 0.179 402,093 +0 0.01% 71,975
2020-05-26 2020-05-22 0.177 402,093 +0 0.01% 71,170
2020-05-25 2020-05-21 0.180 402,093 +0 0.01% 72,377
2020-05-22 2020-05-20 0.182 402,093 +0 0.01% 73,181
2020-05-21 2020-05-19 0.182 402,093 +0 0.01% 73,181
2020-05-20 2020-05-18 0.185 402,093 +0 0.01% 74,387
2020-05-19 2020-05-15 0.186 402,093 +0 0.01% 74,789
2020-05-18 2020-05-14 0.179 402,093 +0 0.01% 71,975
2020-05-15 2020-05-13 0.177 402,093 +0 0.01% 71,170
2020-05-14 2020-05-12 0.178 402,093 +0 0.01% 71,573
2020-05-13 2020-05-11 0.184 402,093 +0 0.01% 73,985
2020-05-12 2020-05-08 0.179 402,093 +0 0.01% 71,975
2020-05-11 2020-05-07 0.180 402,093 +0 0.01% 72,377
2020-05-08 2020-05-06 0.179 402,093 +0 0.01% 71,975
2020-05-07 2020-05-05 0.182 402,093 +0 0.01% 73,181
2020-05-06 2020-05-04 0.178 402,093 +0 0.01% 71,573
2020-05-05 2020-04-29 0.188 402,093 +0 0.01% 75,593
2020-05-04 2020-04-28 0.185 402,093 +0 0.01% 74,387
2020-04-29 2020-04-27 0.186 402,093 +0 0.01% 74,789
2020-04-28 2020-04-24 0.181 402,093 +0 0.01% 72,779
2020-04-27 2020-04-23 0.182 402,093 +0 0.01% 73,181
2020-04-24 2020-04-22 0.181 402,093 +0 0.01% 72,779
2020-04-23 2020-04-21 0.182 402,093 +0 0.01% 73,181
2020-04-22 2020-04-20 0.190 402,093 +0 0.01% 76,398
2020-04-21 2020-04-17 0.185 402,093 +0 0.01% 74,387
2020-04-20 2020-04-16 0.189 402,093 +0 0.01% 75,996
2020-04-17 2020-04-15 0.189 402,093 +0 0.01% 75,996
2020-04-16 2020-04-14 0.185 402,093 +0 0.01% 74,387
2020-04-15 2020-04-09 0.191 402,093 +0 0.01% 76,800
2020-04-14 2020-04-08 0.191 402,093 +0 0.01% 76,800
2020-04-09 2020-04-07 0.191 402,093 +0 0.01% 76,800
2020-04-08 2020-04-06 0.195 402,093 +0 0.01% 78,408
2020-04-07 2020-04-03 0.181 402,093 +0 0.01% 72,779
2020-04-06 2020-04-02 0.189 402,093 +0 0.01% 75,996
2020-04-03 2020-04-01 0.185 402,093 +0 0.01% 74,387
2020-04-02 2020-03-31 0.195 402,093 +0 0.01% 78,408
2020-04-01 2020-03-30 0.190 402,093 +0 0.01% 76,398
2020-03-31 2020-03-27 0.195 402,093 +0 0.01% 78,408
2020-03-30 2020-03-26 0.185 402,093 +0 0.01% 74,387
2020-03-27 2020-03-25 0.196 402,093 +0 0.01% 78,810
2020-03-26 2020-03-24 0.195 402,093 +0 0.01% 78,408
2020-03-25 2020-03-23 0.190 402,093 +0 0.01% 76,398
2020-03-24 2020-03-20 0.190 402,093 +0 0.01% 76,398
2020-03-23 2020-03-19 0.185 402,093 +0 0.01% 74,387
2020-03-20 2020-03-18 0.182 402,093 +0 0.01% 73,181
2020-03-19 2020-03-17 0.190 402,093 +0 0.01% 76,398
2020-03-18 2020-03-16 0.185 402,093 +0 0.01% 74,387
2020-03-17 2020-03-13 0.190 402,093 +0 0.01% 76,398
2020-03-16 2020-03-12 0.193 402,093 +0 0.01% 77,604
2020-03-13 2020-03-11 0.200 402,093 +0 0.01% 80,419
2020-03-12 2020-03-10 0.202 402,093 +0 0.01% 81,223
2020-03-11 2020-03-09 0.180 402,093 +0 0.01% 72,377
2020-03-10 2020-03-06 0.203 402,093 +0 0.01% 81,625
2020-03-09 2020-03-05 0.199 402,093 +0 0.01% 80,017
2020-03-06 2020-03-04 0.195 402,093 +0 0.01% 78,408
2020-03-05 2020-03-03 0.204 402,093 +0 0.01% 82,027
2020-03-04 2020-03-02 0.208 402,093 +0 0.01% 83,635
2020-03-03 2020-02-28 0.200 402,093 +0 0.01% 80,419
2020-03-02 2020-02-27 0.200 402,093 +0 0.01% 80,419
2020-02-28 2020-02-26 0.214 402,093 +0 0.01% 86,048
2020-02-27 2020-02-25 0.199 402,093 +0 0.01% 80,017
2020-02-26 2020-02-24 0.185 402,093 +0 0.01% 74,387
2020-02-25 2020-02-21 0.191 402,093 +0 0.01% 76,800
2020-02-24 2020-02-20 0.191 402,093 +0 0.01% 76,800
2020-02-21 2020-02-19 0.192 402,093 +0 0.01% 77,202
2020-02-20 2020-02-18 0.176 402,093 +0 0.01% 70,768
2020-02-19 2020-02-17 0.198 402,093 +0 0.01% 79,614
2020-02-18 2020-02-14 0.185 402,093 +0 0.01% 74,387
2020-02-17 2020-02-13 0.185 402,093 +0 0.01% 74,387
2020-02-14 2020-02-12 0.185 402,093 +0 0.01% 74,387
2020-02-13 2020-02-11 0.183 402,093 +0 0.01% 73,583
2020-02-12 2020-02-10 0.183 402,093 +0 0.01% 73,583
2020-02-11 2020-02-07 0.183 402,093 +0 0.01% 73,583
2020-02-10 2020-02-06 0.183 402,093 +0 0.01% 73,583
2020-02-07 2020-02-05 0.170 402,093 +0 0.01% 68,356
2020-02-06 2020-02-04 0.170 402,093 +0 0.01% 68,356
2020-02-05 2020-02-03 0.198 402,093 +0 0.01% 79,614
2020-02-04 2020-01-31 0.198 402,093 +0 0.01% 79,614
2020-02-03 2020-01-30 0.180 402,093 +0 0.01% 72,377
2020-01-31 2020-01-29 0.203 402,093 +0 0.01% 81,625
2020-01-30 2020-01-24 0.170 402,093 +0 0.01% 68,356
2020-01-29 2020-01-22 0.170 402,093 +0 0.01% 68,356
2020-01-23 2020-01-21 0.179 402,093 +0 0.01% 71,975
2020-01-22 2020-01-20 0.180 402,093 +0 0.01% 72,377
2020-01-21 2020-01-17 0.181 402,093 +0 0.01% 72,779
2020-01-20 2020-01-16 0.200 402,093 +0 0.01% 80,419
2020-01-17 2020-01-15 0.218 402,093 +0 0.01% 87,656
2020-01-16 2020-01-14 0.218 402,093 +0 0.01% 87,656
2020-01-15 2020-01-13 0.217 402,093 +0 0.01% 87,254
2020-01-14 2020-01-10 0.217 402,093 +0 0.01% 87,254
2020-01-13 2020-01-09 0.220 402,093 +0 0.01% 88,460
2020-01-10 2020-01-08 0.218 402,093 +0 0.01% 87,656
2020-01-09 2020-01-07 0.215 402,093 +0 0.01% 86,450
2020-01-08 2020-01-06 0.215 402,093 +0 0.01% 86,450
2020-01-07 2020-01-03 0.218 402,093 +0 0.01% 87,656
2020-01-06 2020-01-02 0.218 402,093 +0 0.01% 87,656
2020-01-03 2019-12-31 0.218 402,093 +0 0.01% 87,656
2020-01-02 2019-12-27 0.218 402,093 +0 0.01% 87,656
2019-12-30 2019-12-24 0.213 402,093 +0 0.01% 85,646
2019-12-27 2019-12-20 0.202 402,093 +0 0.01% 81,223
2019-12-23 2019-12-19 0.199 402,093 +0 0.01% 80,017
2019-12-20 2019-12-18 0.207 402,093 +0 0.01% 83,233
2019-12-19 2019-12-17 0.210 402,093 +0 0.01% 84,440
2019-12-18 2019-12-16 0.210 402,093 +0 0.01% 84,440
2019-12-17 2019-12-13 0.213 402,093 +0 0.01% 85,646
2019-12-16 2019-12-12 0.219 402,093 +0 0.01% 88,058
2019-12-13 2019-12-11 0.220 402,093 +0 0.01% 88,460
2019-12-12 2019-12-10 0.230 402,093 +0 0.01% 92,481
2019-12-11 2019-12-09 0.215 402,093 +0 0.01% 86,450
2019-12-10 2019-12-06 0.225 402,093 +0 0.01% 90,471
2019-12-09 2019-12-05 0.225 402,093 +0 0.01% 90,471
2019-12-06 2019-12-04 0.226 402,093 +0 0.01% 90,873
2019-12-05 2019-12-03 0.226 402,093 +0 0.01% 90,873
2019-12-04 2019-12-02 0.226 402,093 +0 0.01% 90,873
2019-12-03 2019-11-29 0.222 402,093 +0 0.01% 89,265
2019-12-02 2019-11-28 0.230 402,093 +0 0.01% 92,481
2019-11-29 2019-11-27 0.230 402,093 +0 0.01% 92,481
2019-11-28 2019-11-26 0.230 402,093 +0 0.01% 92,481
2019-11-27 2019-11-25 0.239 402,093 +0 0.01% 96,100
2019-11-26 2019-11-22 0.225 402,093 +0 0.01% 90,471
2019-11-25 2019-11-21 0.235 402,093 +0 0.01% 94,492
2019-11-22 2019-11-20 0.235 402,093 +0 0.01% 94,492
2019-11-21 2019-11-19 0.236 402,093 +0 0.01% 94,894
2019-11-20 2019-11-18 0.237 402,093 +0 0.01% 95,296
2019-11-19 2019-11-15 0.239 402,093 +0 0.01% 96,100
2019-11-18 2019-11-14 0.235 402,093 +0 0.01% 94,492
2019-11-15 2019-11-13 0.245 402,093 +0 0.01% 98,513
2019-11-14 2019-11-12 0.250 402,093 +0 0.01% 100,523
2019-11-13 2019-11-11 0.246 402,093 +0 0.01% 98,915
2019-11-12 2019-11-08 0.250 402,093 +0 0.01% 100,523
2019-11-11 2019-11-07 0.250 402,093 +0 0.01% 100,523
2019-11-08 2019-11-06 0.250 402,093 +0 0.01% 100,523
2019-11-07 2019-11-05 0.255 402,093 +0 0.01% 102,534
2019-11-06 2019-11-04 0.250 402,093 +0 0.01% 100,523
2019-11-05 2019-11-01 0.245 402,093 +0 0.01% 98,513
2019-11-04 2019-10-31 0.250 402,093 +0 0.01% 100,523
2019-11-01 2019-10-30 0.250 402,093 +0 0.01% 100,523
2019-10-31 2019-10-29 0.255 402,093 +0 0.01% 102,534
2019-10-30 2019-10-28 0.255 402,093 +0 0.01% 102,534
2019-10-29 2019-10-25 0.255 402,093 +0 0.01% 102,534
2019-10-28 2019-10-24 0.250 402,093 +0 0.01% 100,523
2019-10-25 2019-10-23 0.245 402,093 +0 0.01% 98,513
2019-10-24 2019-10-22 0.255 402,093 +0 0.01% 102,534
2019-10-23 2019-10-21 0.248 402,093 +0 0.01% 99,719
2019-10-22 2019-10-18 0.246 402,093 +0 0.01% 98,915
2019-10-21 2019-10-17 0.247 402,093 +0 0.01% 99,317
2019-10-18 2019-10-16 0.249 402,093 +0 0.01% 100,121
2019-10-17 2019-10-15 0.243 402,093 +0 0.01% 97,709
2019-10-16 2019-10-14 0.255 402,093 +0 0.01% 102,534
2019-10-15 2019-10-11 0.255 402,093 +0 0.01% 102,534
2019-10-14 2019-10-10 0.248 402,093 +0 0.01% 99,719
2019-10-11 2019-10-09 0.255 402,093 +0 0.01% 102,534
2019-10-10 2019-10-08 0.260 402,093 +0 0.01% 104,544
2019-10-09 2019-10-04 0.260 402,093 +0 0.01% 104,544
2019-10-08 2019-10-03 0.265 402,093 +0 0.01% 106,555
2019-10-04 2019-10-02 0.260 402,093 +0 0.01% 104,544
2019-10-03 2019-09-30 0.265 402,093 +0 0.01% 106,555
2019-10-02 2019-09-27 0.270 402,093 +0 0.01% 108,565
2019-09-30 2019-09-26 0.260 402,093 +0 0.01% 104,544
2019-09-27 2019-09-25 0.270 402,093 +0 0.01% 108,565
2019-09-26 2019-09-24 0.265 402,093 +0 0.01% 106,555
2019-09-25 2019-09-23 0.260 402,093 +0 0.01% 104,544
2019-09-24 2019-09-20 0.260 402,093 +0 0.01% 104,544
2019-09-23 2019-09-19 0.260 402,093 +0 0.01% 104,544
2019-09-20 2019-09-18 0.270 402,093 +0 0.01% 108,565
2019-09-19 2019-09-17 0.250 402,093 +0 0.01% 100,523
2019-09-18 2019-09-16 0.255 402,093 +0 0.01% 102,534
2019-09-17 2019-09-13 0.260 402,093 +0 0.01% 104,544
2019-09-16 2019-09-12 0.233 402,093 +0 0.01% 93,688
2019-09-13 2019-09-11 0.240 402,093 +0 0.01% 96,502
2019-09-12 2019-09-10 0.233 402,093 +0 0.01% 93,688
2019-09-11 2019-09-09 0.238 402,093 +0 0.01% 95,698
2019-09-10 2019-09-06 0.241 402,093 +0 0.01% 96,904
2019-09-09 2019-09-05 0.244 402,093 +0 0.01% 98,111
2019-09-06 2019-09-04 0.244 402,093 +0 0.01% 98,111
2019-09-05 2019-09-03 0.237 402,093 +0 0.01% 95,296
2019-09-04 2019-09-02 0.245 402,093 +0 0.01% 98,513
2019-09-03 2019-08-30 0.243 402,093 +0 0.01% 97,709
2019-09-02 2019-08-29 0.255 402,093 +0 0.01% 102,534
2019-08-30 2019-08-28 0.250 402,093 +0 0.01% 100,523
2019-08-29 2019-08-27 0.249 402,093 +0 0.01% 100,121
2019-08-28 2019-08-26 0.239 402,093 +0 0.01% 96,100
2019-08-27 2019-08-23 0.243 402,093 +0 0.01% 97,709
2019-08-26 2019-08-22 0.245 402,093 +0 0.01% 98,513
2019-08-23 2019-08-21 0.237 402,093 +0 0.01% 95,296
2019-08-22 2019-08-20 0.240 402,093 +0 0.01% 96,502
2019-08-21 2019-08-19 0.255 402,093 +0 0.01% 102,534
2019-08-20 2019-08-16 0.249 402,093 +0 0.01% 100,121
2019-08-19 2019-08-15 0.244 402,093 +0 0.01% 98,111
2019-08-16 2019-08-14 0.244 402,093 +0 0.01% 98,111
2019-08-15 2019-08-13 0.246 402,093 +0 0.01% 98,915
2019-08-14 2019-08-12 0.255 402,093 +0 0.01% 102,534
2019-08-13 2019-08-09 0.255 402,093 +0 0.01% 102,534
2019-08-12 2019-08-08 0.255 402,093 +0 0.01% 102,534
2019-08-09 2019-08-07 0.260 402,093 +0 0.01% 104,544
2019-08-08 2019-08-06 0.250 402,093 +0 0.01% 100,523
2019-08-07 2019-08-05 0.260 402,093 -62,000 0.01% 104,544
2018-05-29 2018-05-25 0.475 464,093 +12,000 0.02% 220,444
2018-04-27 2018-04-25 0.500 452,093 +30,000 0.02% 226,046
2018-04-26 2018-04-24 0.500 422,093 +15,000 0.01% 211,046
2018-04-25 2018-04-23 0.495 407,093 +5,000 0.01% 201,511
2018-04-06 2018-04-03 0.465 402,093 +84,000 0.01% 186,973
2018-03-29 2018-03-27 0.495 318,093 +128,000 0.01% 157,456
2018-02-20 2018-02-13 0.470 190,093 +10,000 0.01% 89,344
2018-02-12 2018-02-08 0.490 180,093 +30,000 0.01% 88,246
2018-02-09 2018-02-07 0.495 150,093 +50,000 0.01% 74,296
2018-02-08 2018-02-06 0.490 100,093 +20,000 0.00% 49,046
2018-02-05 2018-02-01 0.480 80,093 +21,000 0.00% 38,445
2018-02-02 2018-01-31 0.470 59,093 +10,000 0.00% 27,774
2018-02-01 2018-01-30 0.490 49,093 +39,000 0.00% 24,056
2018-01-16 2018-01-12 0.465 10,093 +10,000 0.00% 4,693
2016-04-13 2016-04-11 0.485 93 -70,000 0.00% 45
2016-03-04 2016-03-02 0.490 70,093 -60,000 0.00% 34,346
2015-12-28 2015-12-22 0.490 130,093 -350,000 0.00% 63,746
2015-12-21 2015-12-17 0.490 480,093 -238,000 0.02% 235,246
2015-12-18 2015-12-16 0.490 718,093 +325,000 0.03% 351,866
2015-12-17 2015-12-15 0.500 393,093 +70,000 0.01% 196,546
2015-12-08 2015-12-04 0.540 323,093 +323,000 0.01% 174,470
2014-10-29 2014-10-27 0.310 93 -2,000 0.00% 29
2014-03-10 2014-03-06 0.115 2,093 -1,000 0.00% 241
2013-02-06 2013-02-04 0.090 3,093 +1,000 0.00% 278
2011-04-08 2011-04-06 0.147 2,093 +2,000 0.00% 308
2009-11-30 2009-11-26 0.248 93 +6 0.00% 23
2008-05-16 2008-05-14 0.213 87 -4,696 0.00% 19
2007-11-06 2007-11-02 0.298 4,783 +4,696 0.00% 1,426
2007-06-26 2007-06-22 0.681 87 0.00% 59

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top