History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 965 | +0 | 0.00% | 66 |
| 2025-10-13 | 2025-10-09 | 0.068 | 965 | +0 | 0.00% | 66 |
| 2025-10-10 | 2025-10-08 | 0.068 | 965 | +0 | 0.00% | 66 |
| 2025-10-09 | 2025-10-06 | 0.065 | 965 | +0 | 0.00% | 63 |
| 2025-10-08 | 2025-10-03 | 0.066 | 965 | +0 | 0.00% | 64 |
| 2025-10-06 | 2025-10-02 | 0.066 | 965 | +0 | 0.00% | 64 |
| 2025-10-03 | 2025-09-30 | 0.066 | 965 | +0 | 0.00% | 64 |
| 2025-10-02 | 2025-09-29 | 0.067 | 965 | +0 | 0.00% | 65 |
| 2025-09-30 | 2025-09-26 | 0.065 | 965 | +0 | 0.00% | 63 |
| 2025-09-29 | 2025-09-25 | 0.067 | 965 | +0 | 0.00% | 65 |
| 2025-09-26 | 2025-09-24 | 0.061 | 965 | +0 | 0.00% | 59 |
| 2025-09-25 | 2025-09-23 | 0.064 | 965 | +0 | 0.00% | 62 |
| 2025-09-24 | 2025-09-22 | 0.064 | 965 | +0 | 0.00% | 62 |
| 2025-09-23 | 2025-09-19 | 0.064 | 965 | +0 | 0.00% | 62 |
| 2025-09-22 | 2025-09-18 | 0.063 | 965 | +0 | 0.00% | 61 |
| 2025-09-19 | 2025-09-17 | 0.063 | 965 | +0 | 0.00% | 61 |
| 2025-09-18 | 2025-09-16 | 0.061 | 965 | +0 | 0.00% | 59 |
| 2025-09-17 | 2025-09-15 | 0.061 | 965 | +0 | 0.00% | 59 |
| 2025-09-16 | 2025-09-12 | 0.061 | 965 | +0 | 0.00% | 59 |
| 2025-09-15 | 2025-09-11 | 0.065 | 965 | +0 | 0.00% | 63 |
| 2025-09-12 | 2025-09-10 | 0.065 | 965 | +0 | 0.00% | 63 |
| 2025-09-11 | 2025-09-09 | 0.065 | 965 | +0 | 0.00% | 63 |
| 2025-09-10 | 2025-09-08 | 0.069 | 965 | +0 | 0.00% | 67 |
| 2025-09-09 | 2025-09-05 | 0.064 | 965 | +0 | 0.00% | 62 |
| 2025-09-08 | 2025-09-04 | 0.065 | 965 | +0 | 0.00% | 63 |
| 2025-09-05 | 2025-09-03 | 0.061 | 965 | +0 | 0.00% | 59 |
| 2025-09-04 | 2025-09-02 | 0.062 | 965 | +0 | 0.00% | 60 |
| 2025-09-03 | 2025-09-01 | 0.067 | 965 | +0 | 0.00% | 65 |
| 2025-09-02 | 2025-08-29 | 0.062 | 965 | +0 | 0.00% | 60 |
| 2025-09-01 | 2025-08-28 | 0.063 | 965 | +0 | 0.00% | 61 |
| 2025-08-29 | 2025-08-27 | 0.068 | 965 | +0 | 0.00% | 66 |
| 2025-08-28 | 2025-08-26 | 0.061 | 965 | +0 | 0.00% | 59 |
| 2025-08-27 | 2025-08-25 | 0.059 | 965 | +0 | 0.00% | 57 |
| 2025-08-26 | 2025-08-22 | 0.061 | 965 | +0 | 0.00% | 59 |
| 2025-08-25 | 2025-08-21 | 0.061 | 965 | +0 | 0.00% | 59 |
| 2025-08-22 | 2025-08-20 | 0.064 | 965 | +0 | 0.00% | 62 |
| 2025-08-21 | 2025-08-19 | 0.064 | 965 | +0 | 0.00% | 62 |
| 2025-08-20 | 2025-08-18 | 0.062 | 965 | +0 | 0.00% | 60 |
| 2025-08-19 | 2025-08-15 | 0.060 | 965 | +500 | 0.00% | 58 |
| 2025-03-20 | 2025-03-18 | 0.056 | 465 | -500 | 0.00% | 26 |
| 2025-02-26 | 2025-02-24 | 0.062 | 965 | +743 | 0.00% | 60 |
| 2024-10-02 | 2024-09-27 | 0.091 | 222 | -250 | 0.00% | 20 |
| 2024-06-26 | 2024-06-24 | 0.085 | 472 | -500 | 0.00% | 40 |
| 2024-05-14 | 2024-05-10 | 0.089 | 972 | -30 | 0.00% | 87 |
| 2024-05-09 | 2024-05-07 | 0.095 | 1,002 | +562 | 0.00% | 95 |
| 2023-12-13 | 2023-12-11 | 0.097 | 440 | -200 | 0.00% | 43 |
| 2023-10-11 | 2023-10-09 | 0.136 | 640 | +242 | 0.00% | 87 |
| 2023-04-19 | 2023-04-17 | 0.098 | 398 | -100,000 | 0.00% | 39 |
| 2023-01-13 | 2023-01-11 | 0.066 | 100,398 | +100,000 | 0.00% | 6,626 |
| 2022-10-27 | 2022-10-25 | 0.091 | 398 | +27 | 0.00% | 36 |
| 2022-10-17 | 2022-10-13 | 0.085 | 371 | -500 | 0.00% | 32 |
| 2022-10-06 | 2022-10-03 | 0.112 | 871 | +300 | 0.00% | 98 |
| 2022-09-21 | 2022-09-19 | 0.105 | 571 | -98,000 | 0.00% | 60 |
| 2022-09-15 | 2022-09-13 | 0.108 | 98,571 | -1,000 | 0.00% | 10,646 |
| 2022-09-06 | 2022-09-02 | 0.102 | 99,571 | +99,000 | 0.00% | 10,156 |
| 2022-08-26 | 2022-08-24 | 0.088 | 571 | -1,000 | 0.00% | 50 |
| 2022-08-05 | 2022-08-03 | 0.079 | 1,571 | -100 | 0.00% | 124 |
| 2022-07-26 | 2022-07-22 | 0.084 | 1,671 | +1,000 | 0.00% | 140 |
| 2022-07-22 | 2022-07-20 | 0.080 | 671 | -82,000 | 0.00% | 54 |
| 2022-07-21 | 2022-07-19 | 0.072 | 82,671 | +23,766 | 0.00% | 5,952 |
| 2022-07-18 | 2022-07-14 | 0.086 | 58,905 | +115 | 0.00% | 5,066 |
| 2022-07-14 | 2022-07-12 | 0.086 | 58,790 | +1 | 0.00% | 5,056 |
| 2022-07-06 | 2022-07-04 | 0.088 | 58,789 | +500 | 0.00% | 5,173 |
| 2022-06-30 | 2022-06-28 | 0.088 | 58,289 | +58,000 | 0.00% | 5,129 |
| 2022-06-21 | 2022-06-17 | 0.078 | 289 | -500 | 0.00% | 23 |
| 2022-05-03 | 2022-04-28 | 0.071 | 789 | -200 | 0.00% | 56 |
| 2022-04-07 | 2022-04-04 | 0.063 | 989 | -374,000 | 0.00% | 62 |
| 2022-04-06 | 2022-04-01 | 0.053 | 374,989 | -52,000 | 0.01% | 19,874 |
| 2022-03-04 | 2022-03-02 | 0.056 | 426,989 | -8,000 | 0.02% | 23,911 |
| 2022-03-03 | 2022-03-01 | 0.047 | 434,989 | +134,000 | 0.02% | 20,444 |
| 2022-02-21 | 2022-02-17 | 0.051 | 300,989 | +150,000 | 0.01% | 15,350 |
| 2022-02-18 | 2022-02-16 | 0.056 | 150,989 | +150,000 | 0.01% | 8,455 |
| 2021-12-21 | 2021-12-17 | 0.073 | 989 | +450 | 0.00% | 72 |
| 2021-10-21 | 2021-10-19 | 0.104 | 539 | -412 | 0.00% | 56 |
| 2021-10-19 | 2021-10-15 | 0.104 | 951 | +700 | 0.00% | 99 |
| 2021-05-26 | 2021-05-24 | 0.106 | 251 | -700 | 0.00% | 27 |
| 2021-01-22 | 2021-01-20 | 0.099 | 951 | -150,000 | 0.00% | 94 |
| 2021-01-21 | 2021-01-19 | 0.103 | 150,951 | +150,000 | 0.01% | 15,548 |
| 2021-01-20 | 2021-01-18 | 0.108 | 951 | -150,000 | 0.00% | 103 |
| 2021-01-19 | 2021-01-15 | 0.084 | 150,951 | +150,000 | 0.01% | 12,680 |
| 2021-01-18 | 2021-01-14 | 0.091 | 951 | -149,000 | 0.00% | 87 |
| 2021-01-15 | 2021-01-13 | 0.082 | 149,951 | -1,000 | 0.01% | 12,296 |
| 2021-01-14 | 2021-01-12 | 0.091 | 150,951 | +150,000 | 0.01% | 13,737 |
| 2020-08-27 | 2020-08-25 | 0.168 | 951 | +800 | 0.00% | 160 |
| 2019-12-12 | 2019-12-10 | 0.230 | 151 | +100 | 0.00% | 35 |
| 2019-10-24 | 2019-10-22 | 0.255 | 51 | -938 | 0.00% | 13 |
| 2019-08-13 | 2019-08-09 | 0.255 | 989 | +839 | 0.00% | 252 |
| 2019-08-09 | 2019-08-07 | 0.260 | 150 | -200 | 0.00% | 39 |
| 2019-07-31 | 2019-07-29 | 0.215 | 350 | +200 | 0.00% | 75 |
| 2019-07-19 | 2019-07-17 | 0.280 | 150 | -515 | 0.00% | 42 |
| 2019-07-12 | 2019-07-10 | 0.350 | 665 | -30,000 | 0.00% | 233 |
| 2019-07-11 | 2019-07-09 | 0.270 | 30,665 | +30,000 | 0.00% | 8,280 |
| 2019-07-08 | 2019-07-04 | 0.385 | 665 | -19,500 | 0.00% | 256 |
| 2019-07-05 | 2019-07-03 | 0.340 | 20,165 | +19,994 | 0.00% | 6,856 |
| 2019-06-20 | 2019-06-18 | 0.105 | 171 | -151,000 | 0.00% | 18 |
| 2019-06-19 | 2019-06-17 | 0.102 | 151,171 | +151,000 | 0.01% | 15,419 |
| 2019-06-17 | 2019-06-13 | 0.110 | 171 | -550 | 0.00% | 19 |
| 2018-09-11 | 2018-09-07 | 0.260 | 721 | -1,000 | 0.00% | 187 |
| 2018-09-10 | 2018-09-06 | 0.260 | 1,721 | -19,000 | 0.00% | 447 |
| 2018-08-29 | 2018-08-27 | 0.280 | 20,721 | -41,000 | 0.00% | 5,802 |
| 2018-08-28 | 2018-08-24 | 0.249 | 61,721 | -2,000 | 0.00% | 15,369 |
| 2018-08-24 | 2018-08-22 | 0.250 | 63,721 | +2,000 | 0.00% | 15,930 |
| 2018-08-22 | 2018-08-20 | 0.241 | 61,721 | +41,000 | 0.00% | 14,875 |
| 2018-07-10 | 2018-07-06 | 0.290 | 20,721 | -280,000 | 0.00% | 6,009 |
| 2018-07-09 | 2018-07-05 | 0.240 | 300,721 | +280,000 | 0.01% | 72,173 |
| 2018-05-03 | 2018-04-30 | 0.495 | 20,721 | +445 | 0.00% | 10,257 |
| 2017-11-15 | 2017-11-13 | 0.520 | 20,276 | -763 | 0.00% | 10,544 |
| 2017-09-07 | 2017-09-05 | 0.510 | 21,039 | -60,000 | 0.00% | 10,730 |
| 2017-09-06 | 2017-09-04 | 0.500 | 81,039 | +60,000 | 0.00% | 40,520 |
| 2017-07-04 | 2017-06-30 | 0.495 | 21,039 | +694 | 0.00% | 10,414 |
| 2017-04-26 | 2017-04-24 | 0.480 | 20,345 | -421 | 0.00% | 9,766 |
| 2017-03-28 | 2017-03-24 | 0.500 | 20,766 | +15 | 0.00% | 10,383 |
| 2017-01-23 | 2017-01-19 | 0.510 | 20,751 | -36,000 | 0.00% | 10,583 |
| 2017-01-20 | 2017-01-18 | 0.510 | 56,751 | -10,000 | 0.00% | 28,943 |
| 2017-01-19 | 2017-01-17 | 0.530 | 66,751 | +104 | 0.00% | 35,378 |
| 2016-10-25 | 2016-10-20 | 0.810 | 66,647 | +22,000 | 0.00% | 53,984 |
| 2016-10-17 | 2016-10-13 | 0.790 | 44,647 | +107 | 0.00% | 35,271 |
| 2016-10-12 | 2016-10-07 | 0.820 | 44,540 | +500 | 0.00% | 36,523 |
| 2016-10-06 | 2016-10-04 | 0.820 | 44,040 | +24,000 | 0.00% | 36,113 |
| 2016-10-05 | 2016-10-03 | 0.840 | 20,040 | -100 | 0.00% | 16,834 |
| 2016-10-03 | 2016-09-29 | 0.800 | 20,140 | -1,000 | 0.00% | 16,112 |
| 2016-09-30 | 2016-09-28 | 0.780 | 21,140 | +700 | 0.00% | 16,489 |
| 2016-09-26 | 2016-09-22 | 0.810 | 20,440 | +400 | 0.00% | 16,556 |
| 2016-09-13 | 2016-09-09 | 0.860 | 20,040 | -10,200 | 0.00% | 17,234 |
| 2016-09-07 | 2016-09-05 | 0.740 | 30,240 | -488 | 0.00% | 22,378 |
| 2016-08-31 | 2016-08-29 | 0.680 | 30,728 | +400 | 0.00% | 20,895 |
| 2016-08-19 | 2016-08-17 | 0.630 | 30,328 | -325 | 0.00% | 19,107 |
| 2016-05-04 | 2016-04-29 | 0.470 | 30,653 | -20,000 | 0.00% | 14,407 |
| 2016-04-08 | 2016-04-06 | 0.480 | 50,653 | -241,000 | 0.00% | 24,313 |
| 2016-04-07 | 2016-04-05 | 0.490 | 291,653 | +241,000 | 0.01% | 142,910 |
| 2016-02-05 | 2016-02-03 | 0.445 | 50,653 | +169 | 0.00% | 22,541 |
| 2015-12-16 | 2015-12-14 | 0.475 | 50,484 | -300 | 0.00% | 23,980 |
| 2015-11-27 | 2015-11-25 | 0.460 | 50,784 | -150 | 0.00% | 23,361 |
| 2015-11-26 | 2015-11-24 | 0.455 | 50,934 | +652 | 0.00% | 23,175 |
| 2015-11-24 | 2015-11-20 | 0.500 | 50,282 | -476,000 | 0.00% | 25,141 |
| 2015-11-23 | 2015-11-19 | 0.510 | 526,282 | -5,487 | 0.02% | 268,404 |
| 2015-11-20 | 2015-11-18 | 0.510 | 531,769 | +271,587 | 0.02% | 271,202 |
| 2015-11-19 | 2015-11-17 | 0.510 | 260,182 | +209,513 | 0.01% | 132,693 |
| 2015-11-16 | 2015-11-12 | 0.520 | 50,669 | -611,000 | 0.00% | 26,348 |
| 2015-11-13 | 2015-11-11 | 0.500 | 661,669 | +611,000 | 0.02% | 330,834 |
| 2015-11-12 | 2015-11-10 | 0.570 | 50,669 | -460,000 | 0.00% | 28,881 |
| 2015-11-11 | 2015-11-09 | 0.485 | 510,669 | +460,000 | 0.02% | 247,674 |
| 2015-10-28 | 2015-10-26 | 0.510 | 50,669 | +334 | 0.00% | 25,841 |
| 2015-10-19 | 2015-10-15 | 0.495 | 50,335 | -1,000 | 0.00% | 24,916 |
| 2015-10-16 | 2015-10-14 | 0.510 | 51,335 | +1,000 | 0.00% | 26,181 |
| 2015-10-09 | 2015-10-07 | 0.650 | 50,335 | -700 | 0.00% | 32,718 |
| 2015-09-21 | 2015-09-17 | 0.630 | 51,035 | +783 | 0.00% | 32,152 |
| 2015-09-11 | 2015-09-09 | 0.640 | 50,252 | +155 | 0.00% | 32,161 |
| 2015-08-26 | 2015-08-24 | 0.630 | 50,097 | -106,000 | 0.00% | 31,561 |
| 2015-08-25 | 2015-08-21 | 0.680 | 156,097 | -100,000 | 0.01% | 106,146 |
| 2015-08-21 | 2015-08-19 | 0.790 | 256,097 | +38,000 | 0.01% | 202,317 |
| 2015-08-20 | 2015-08-18 | 0.800 | 218,097 | -64,000 | 0.01% | 174,478 |
| 2015-08-18 | 2015-08-14 | 0.850 | 282,097 | -68,000 | 0.01% | 239,782 |
| 2015-08-17 | 2015-08-13 | 0.820 | 350,097 | +100,000 | 0.01% | 287,080 |
| 2015-08-14 | 2015-08-12 | 0.820 | 250,097 | -20,000 | 0.01% | 205,080 |
| 2015-08-13 | 2015-08-11 | 0.820 | 270,097 | +50,000 | 0.01% | 221,480 |
| 2015-08-12 | 2015-08-10 | 0.870 | 220,097 | +100,000 | 0.01% | 191,484 |
| 2015-08-11 | 2015-08-07 | 0.930 | 120,097 | +40,000 | 0.00% | 111,690 |
| 2015-08-10 | 2015-08-06 | 0.920 | 80,097 | -19,589 | 0.00% | 73,689 |
| 2015-08-04 | 2015-07-31 | 1.000 | 99,686 | -1,000 | 0.00% | 99,686 |
| 2015-08-03 | 2015-07-30 | 0.980 | 100,686 | +20,000 | 0.00% | 98,672 |
| 2015-07-29 | 2015-07-27 | 0.980 | 80,686 | -50,000 | 0.00% | 79,072 |
| 2015-07-27 | 2015-07-23 | 1.070 | 130,686 | +500 | 0.00% | 139,834 |
| 2015-07-22 | 2015-07-20 | 1.160 | 130,186 | +59,200 | 0.00% | 151,016 |
| 2015-07-21 | 2015-07-17 | 1.090 | 70,986 | -30,000 | 0.00% | 77,375 |
| 2015-07-20 | 2015-07-16 | 1.020 | 100,986 | +30,000 | 0.00% | 103,006 |
| 2015-07-13 | 2015-07-09 | 0.810 | 70,986 | -41,000 | 0.00% | 57,499 |
| 2015-07-10 | 2015-07-08 | 0.630 | 111,986 | -29,000 | 0.00% | 70,551 |
| 2015-07-09 | 2015-07-07 | 0.850 | 140,986 | -50,000 | 0.01% | 119,838 |
| 2015-07-08 | 2015-07-06 | 0.890 | 190,986 | -10,000 | 0.01% | 169,978 |
| 2015-07-07 | 2015-07-03 | 0.960 | 200,986 | +20,000 | 0.01% | 192,947 |
| 2015-07-03 | 2015-06-30 | 1.180 | 180,986 | +40,238 | 0.01% | 213,563 |
| 2015-07-02 | 2015-06-29 | 0.990 | 140,748 | +140,000 | 0.01% | 139,341 |
| 2015-06-17 | 2015-06-15 | 0.970 | 748 | -194 | 0.00% | 726 |
| 2015-06-11 | 2015-06-09 | 0.740 | 942 | +708 | 0.00% | 697 |
| 2015-05-29 | 2015-05-27 | 0.930 | 234 | -772 | 0.00% | 218 |
| 2015-05-28 | 2015-05-26 | 0.850 | 1,006 | +283 | 0.00% | 855 |
| 2015-05-27 | 2015-05-22 | 0.850 | 723 | +297 | 0.00% | 615 |
| 2015-05-18 | 2015-05-14 | 0.750 | 426 | +155 | 0.00% | 320 |
| 2015-05-14 | 2015-05-12 | 0.770 | 271 | +89 | 0.00% | 209 |
| 2015-05-08 | 2015-05-06 | 0.730 | 182 | -319 | 0.00% | 133 |
| 2015-04-30 | 2015-04-28 | 0.740 | 501 | -300,000 | 0.00% | 371 |
| 2015-04-29 | 2015-04-27 | 0.770 | 300,501 | -393,435 | 0.01% | 231,386 |
| 2015-04-23 | 2015-04-21 | 0.500 | 693,936 | +400 | 0.03% | 346,968 |
| 2015-04-22 | 2015-04-20 | 0.520 | 693,536 | -137,573 | 0.03% | 360,639 |
| 2015-04-21 | 2015-04-17 | 0.500 | 831,109 | -700 | 0.03% | 415,554 |
| 2015-04-20 | 2015-04-16 | 0.470 | 831,809 | +297 | 0.03% | 390,950 |
| 2015-04-17 | 2015-04-15 | 0.425 | 831,512 | -40,100 | 0.03% | 353,393 |
| 2015-04-16 | 2015-04-14 | 0.415 | 871,612 | +485 | 0.03% | 361,719 |
| 2015-04-15 | 2015-04-13 | 0.405 | 871,127 | -622,344 | 0.03% | 352,806 |
| 2015-04-09 | 2015-04-02 | 0.365 | 1,493,471 | +100,000 | 0.06% | 545,117 |
| 2015-04-02 | 2015-03-31 | 0.400 | 1,393,471 | -1,425,232 | 0.05% | 557,388 |
| 2015-03-31 | 2015-03-27 | 0.295 | 2,818,703 | -1,277,000 | 0.11% | 831,517 |
| 2015-03-30 | 2015-03-26 | 0.295 | 4,095,703 | +100 | 0.16% | 1,208,232 |
| 2015-03-24 | 2015-03-20 | 0.290 | 4,095,603 | -80,000 | 0.16% | 1,187,725 |
| 2015-03-19 | 2015-03-17 | 0.290 | 4,175,603 | +200,000 | 0.16% | 1,210,925 |
| 2015-03-18 | 2015-03-16 | 0.290 | 3,975,603 | +200,000 | 0.15% | 1,152,925 |
| 2015-03-02 | 2015-02-26 | 0.285 | 3,775,603 | +112 | 0.14% | 1,076,047 |
| 2015-02-16 | 2015-02-12 | 0.280 | 3,775,491 | +99,985 | 0.14% | 1,057,137 |
| 2015-02-12 | 2015-02-10 | 0.265 | 3,675,506 | -400,000 | 0.14% | 974,009 |
| 2015-02-05 | 2015-02-03 | 0.270 | 4,075,506 | -404 | 0.15% | 1,100,387 |
| 2015-02-03 | 2015-01-30 | 0.260 | 4,075,910 | -450,000 | 0.15% | 1,059,737 |
| 2015-01-30 | 2015-01-28 | 0.236 | 4,525,910 | -80,000 | 0.17% | 1,068,115 |
| 2015-01-28 | 2015-01-26 | 0.237 | 4,605,910 | +62,097 | 0.17% | 1,091,601 |
| 2015-01-23 | 2015-01-21 | 0.234 | 4,543,813 | +265,000 | 0.17% | 1,063,252 |
| 2015-01-22 | 2015-01-20 | 0.230 | 4,278,813 | -200,000 | 0.16% | 984,127 |
| 2015-01-21 | 2015-01-19 | 0.225 | 4,478,813 | +200,744 | 0.17% | 1,007,733 |
| 2015-01-20 | 2015-01-16 | 0.231 | 4,278,069 | -200,000 | 0.16% | 988,234 |
| 2014-12-29 | 2014-12-22 | 0.230 | 4,478,069 | +90,000 | 0.17% | 1,029,956 |
| 2014-12-23 | 2014-12-19 | 0.237 | 4,388,069 | -200,000 | 0.17% | 1,039,972 |
| 2014-12-18 | 2014-12-16 | 0.234 | 4,588,069 | +21,000 | 0.17% | 1,073,608 |
| 2014-12-17 | 2014-12-15 | 0.234 | 4,567,069 | +70,000 | 0.17% | 1,068,694 |
| 2014-12-16 | 2014-12-12 | 0.231 | 4,497,069 | -450,000 | 0.17% | 1,038,823 |
| 2014-12-11 | 2014-12-09 | 0.229 | 4,947,069 | +200,000 | 0.19% | 1,132,879 |
| 2014-12-05 | 2014-12-03 | 0.290 | 4,747,069 | -500 | 0.18% | 1,376,650 |
| 2014-12-02 | 2014-11-28 | 0.295 | 4,747,569 | -300,000 | 0.18% | 1,400,533 |
| 2014-11-28 | 2014-11-26 | 0.320 | 5,047,569 | -463 | 0.19% | 1,615,222 |
| 2014-11-20 | 2014-11-18 | 0.275 | 5,048,032 | -60,000 | 0.19% | 1,388,209 |
| 2014-11-19 | 2014-11-17 | 0.275 | 5,108,032 | -180,000 | 0.19% | 1,404,709 |
| 2014-11-13 | 2014-11-11 | 0.285 | 5,288,032 | +150,000 | 0.20% | 1,507,089 |
| 2014-11-12 | 2014-11-10 | 0.285 | 5,138,032 | +200,000 | 0.20% | 1,464,339 |
| 2014-11-11 | 2014-11-07 | 0.310 | 4,938,032 | +400 | 0.19% | 1,530,790 |
| 2014-11-05 | 2014-11-03 | 0.295 | 4,937,632 | -200,000 | 0.19% | 1,456,601 |
| 2014-11-04 | 2014-10-31 | 0.290 | 5,137,632 | +39 | 0.20% | 1,489,913 |
| 2014-10-31 | 2014-10-29 | 0.300 | 5,137,593 | +485 | 0.20% | 1,541,278 |
| 2014-10-30 | 2014-10-28 | 0.295 | 5,137,108 | +400,000 | 0.20% | 1,515,447 |
| 2014-10-29 | 2014-10-27 | 0.310 | 4,737,108 | -900 | 0.18% | 1,468,503 |
| 2014-10-28 | 2014-10-24 | 0.295 | 4,738,008 | -400,000 | 0.18% | 1,397,712 |
| 2014-10-24 | 2014-10-22 | 0.290 | 5,138,008 | -229,371 | 0.20% | 1,490,022 |
| 2014-10-22 | 2014-10-20 | 0.270 | 5,367,379 | +208 | 0.20% | 1,449,192 |
| 2014-10-21 | 2014-10-17 | 0.265 | 5,367,171 | +30,000 | 0.20% | 1,422,300 |
| 2014-10-20 | 2014-10-16 | 0.249 | 5,337,171 | -123,000 | 0.20% | 1,328,956 |
| 2014-10-17 | 2014-10-15 | 0.245 | 5,460,171 | -442 | 0.21% | 1,337,742 |
| 2014-10-16 | 2014-10-14 | 0.219 | 5,460,613 | +174 | 0.21% | 1,195,874 |
| 2014-10-15 | 2014-10-13 | 0.200 | 5,460,439 | +393,400 | 0.21% | 1,092,088 |
| 2014-10-14 | 2014-10-10 | 0.182 | 5,067,039 | -1,900,515 | 0.19% | 922,201 |
| 2014-10-13 | 2014-10-09 | 0.158 | 6,967,554 | -150,000 | 0.26% | 1,100,874 |
| 2014-10-10 | 2014-10-08 | 0.141 | 7,117,554 | +83,000 | 0.27% | 1,003,575 |
| 2014-10-08 | 2014-10-06 | 0.144 | 7,034,554 | +250,000 | 0.27% | 1,012,976 |
| 2014-10-03 | 2014-09-29 | 0.152 | 6,784,554 | +276,000 | 0.26% | 1,031,252 |
| 2014-09-24 | 2014-09-22 | 0.167 | 6,508,554 | +448,000 | 0.25% | 1,086,929 |
| 2014-09-16 | 2014-09-12 | 0.169 | 6,060,554 | +345,000 | 0.23% | 1,024,234 |
| 2014-09-15 | 2014-09-11 | 0.166 | 5,715,554 | +66,000 | 0.22% | 948,782 |
| 2014-09-02 | 2014-08-29 | 0.160 | 5,649,554 | -332 | 0.21% | 903,929 |
| 2014-08-21 | 2014-08-19 | 0.165 | 5,649,886 | +300,000 | 0.21% | 932,231 |
| 2014-08-20 | 2014-08-18 | 0.170 | 5,349,886 | +64,000 | 0.20% | 909,481 |
| 2014-08-15 | 2014-08-13 | 0.152 | 5,285,886 | -150,000 | 0.20% | 803,455 |
| 2014-08-13 | 2014-08-11 | 0.140 | 5,435,886 | +228,000 | 0.21% | 761,024 |
| 2014-08-12 | 2014-08-08 | 0.139 | 5,207,886 | +290,000 | 0.20% | 723,896 |
| 2014-08-11 | 2014-08-07 | 0.144 | 4,917,886 | +63,000 | 0.19% | 708,176 |
| 2014-08-07 | 2014-08-05 | 0.146 | 4,854,886 | +170,000 | 0.18% | 708,813 |
| 2014-08-06 | 2014-08-04 | 0.138 | 4,684,886 | -230,000 | 0.18% | 646,514 |
| 2014-08-05 | 2014-08-01 | 0.137 | 4,914,886 | +400,000 | 0.19% | 673,339 |
| 2014-07-28 | 2014-07-24 | 0.146 | 4,514,886 | -2,314,000 | 0.17% | 659,173 |
| 2014-07-25 | 2014-07-23 | 0.120 | 6,828,886 | +22,000 | 0.26% | 819,466 |
| 2014-07-16 | 2014-07-14 | 0.117 | 6,806,886 | +110,000 | 0.26% | 796,406 |
| 2014-07-10 | 2014-07-08 | 0.110 | 6,696,886 | +50,000 | 0.25% | 736,657 |
| 2014-07-02 | 2014-06-27 | 0.105 | 6,646,886 | +230,000 | 0.25% | 697,923 |
| 2014-06-10 | 2014-06-06 | 0.105 | 6,416,886 | +149,000 | 0.24% | 673,773 |
| 2014-05-28 | 2014-05-26 | 0.096 | 6,267,886 | +48,000 | 0.24% | 601,717 |
| 2014-05-27 | 2014-05-23 | 0.096 | 6,219,886 | +6,000 | 0.24% | 597,109 |
| 2014-05-20 | 2014-05-16 | 0.094 | 6,213,886 | +100,000 | 0.24% | 584,105 |
| 2014-05-16 | 2014-05-14 | 0.096 | 6,113,886 | +100,000 | 0.23% | 586,933 |
| 2014-04-28 | 2014-04-24 | 0.096 | 6,013,886 | +100,000 | 0.23% | 577,333 |
| 2014-04-25 | 2014-04-23 | 0.096 | 5,913,886 | +101,000 | 0.22% | 567,733 |
| 2014-03-26 | 2014-03-24 | 0.105 | 5,812,886 | +300,000 | 0.22% | 610,353 |
| 2014-03-18 | 2014-03-14 | 0.110 | 5,512,886 | +157,000 | 0.21% | 606,417 |
| 2014-03-17 | 2014-03-13 | 0.118 | 5,355,886 | -1,000 | 0.20% | 631,995 |
| 2014-03-11 | 2014-03-07 | 0.114 | 5,356,886 | +594 | 0.20% | 610,685 |
| 2014-03-10 | 2014-03-06 | 0.115 | 5,356,292 | +1,200,100 | 0.20% | 615,974 |
| 2014-03-07 | 2014-03-05 | 0.117 | 4,156,192 | +38,000 | 0.16% | 486,274 |
| 2014-03-03 | 2014-02-27 | 0.122 | 4,118,192 | -100,000 | 0.16% | 502,419 |
| 2014-02-21 | 2014-02-19 | 0.123 | 4,218,192 | +100,000 | 0.16% | 518,838 |
| 2014-02-13 | 2014-02-11 | 0.121 | 4,118,192 | +576,000 | 0.16% | 498,301 |
| 2014-02-11 | 2014-02-07 | 0.114 | 3,542,192 | +702,000 | 0.13% | 403,810 |
| 2014-02-07 | 2014-02-05 | 0.103 | 2,840,192 | +300,000 | 0.11% | 292,540 |
| 2014-02-06 | 2014-02-04 | 0.105 | 2,540,192 | +600,000 | 0.10% | 266,720 |
| 2014-01-20 | 2014-01-16 | 0.112 | 1,940,192 | +500,000 | 0.07% | 217,302 |
| 2014-01-03 | 2013-12-31 | 0.130 | 1,440,192 | +800,000 | 0.05% | 187,225 |
| 2013-12-30 | 2013-12-24 | 0.133 | 640,192 | -1,000 | 0.02% | 85,146 |
| 2013-12-27 | 2013-12-20 | 0.140 | 641,192 | +270 | 0.02% | 89,767 |
| 2013-12-23 | 2013-12-19 | 0.140 | 640,922 | -785,812 | 0.02% | 89,729 |
| 2013-12-20 | 2013-12-18 | 0.110 | 1,426,734 | +350,000 | 0.05% | 156,941 |
| 2013-12-17 | 2013-12-13 | 0.119 | 1,076,734 | +236,000 | 0.04% | 128,131 |
| 2013-12-10 | 2013-12-06 | 0.125 | 840,734 | +223 | 0.03% | 105,092 |
| 2013-12-09 | 2013-12-05 | 0.134 | 840,511 | -704,150 | 0.03% | 112,628 |
| 2013-11-22 | 2013-11-20 | 0.094 | 1,544,661 | +165,188 | 0.06% | 145,198 |
| 2013-11-07 | 2013-11-05 | 0.090 | 1,379,473 | -3 | 0.05% | 124,153 |
| 2013-10-23 | 2013-10-21 | 0.094 | 1,379,476 | +400,118 | 0.05% | 129,671 |
| 2013-09-24 | 2013-09-19 | 0.100 | 979,358 | -11,000 | 0.04% | 97,936 |
| 2013-09-23 | 2013-09-18 | 0.093 | 990,358 | +300,000 | 0.04% | 92,103 |
| 2013-09-12 | 2013-09-10 | 0.101 | 690,358 | -146 | 0.03% | 69,726 |
| 2013-09-11 | 2013-09-09 | 0.104 | 690,504 | -161 | 0.03% | 71,812 |
| 2013-08-26 | 2013-08-22 | 0.084 | 690,665 | +594 | 0.03% | 58,016 |
| 2013-08-16 | 2013-08-13 | 0.087 | 690,071 | -500 | 0.03% | 60,036 |
| 2013-07-26 | 2013-07-24 | 0.095 | 690,571 | +250,000 | 0.03% | 65,604 |
| 2013-06-21 | 2013-06-19 | 0.086 | 440,571 | +500 | 0.02% | 37,889 |
| 2013-04-12 | 2013-04-10 | 0.089 | 440,071 | -926 | 0.02% | 39,166 |
| 2013-02-26 | 2013-02-22 | 0.095 | 440,997 | +600 | 0.02% | 41,895 |
| 2013-02-06 | 2013-02-04 | 0.090 | 440,397 | -378 | 0.02% | 39,636 |
| 2013-01-31 | 2013-01-29 | 0.086 | 440,775 | -600 | 0.02% | 37,907 |
| 2013-01-30 | 2013-01-28 | 0.083 | 441,375 | +500 | 0.02% | 36,634 |
| 2013-01-25 | 2013-01-23 | 0.102 | 440,875 | -100 | 0.02% | 44,969 |
| 2012-09-17 | 2012-09-13 | 0.081 | 440,975 | -4,000 | 0.02% | 35,719 |
| 2012-08-15 | 2012-08-13 | 0.068 | 444,975 | +4,000 | 0.02% | 30,258 |
| 2012-05-03 | 2012-04-30 | 0.072 | 440,975 | +713 | 0.02% | 31,750 |
| 2012-04-20 | 2012-04-18 | 0.066 | 440,262 | -138 | 0.02% | 29,057 |
| 2011-12-29 | 2011-12-23 | 0.068 | 440,400 | -23,000 | 0.02% | 29,947 |
| 2011-12-21 | 2011-12-19 | 0.074 | 463,400 | -1,000 | 0.02% | 34,292 |
| 2011-12-20 | 2011-12-16 | 0.065 | 464,400 | +24,000 | 0.02% | 30,186 |
| 2011-12-06 | 2011-12-02 | 0.075 | 440,400 | -1,000 | 0.02% | 33,030 |
| 2011-12-05 | 2011-12-01 | 0.052 | 441,400 | +400 | 0.02% | 22,953 |
| 2011-11-03 | 2011-11-01 | 0.069 | 441,000 | +200 | 0.02% | 30,429 |
| 2011-10-14 | 2011-10-12 | 0.060 | 440,800 | -68,100 | 0.02% | 26,448 |
| 2011-10-06 | 2011-10-03 | 0.069 | 508,900 | +68,000 | 0.02% | 35,114 |
| 2011-08-17 | 2011-08-15 | 0.080 | 440,900 | +600 | 0.02% | 35,272 |
| 2011-01-20 | 2011-01-18 | 0.168 | 440,300 | -554 | 0.02% | 73,970 |
| 2010-12-10 | 2010-12-08 | 0.173 | 440,854 | +409 | 0.02% | 76,268 |
| 2010-12-07 | 2010-12-03 | 0.175 | 440,445 | -59 | 0.02% | 77,078 |
| 2010-11-24 | 2010-11-22 | 0.183 | 440,504 | -100,000 | 0.02% | 80,612 |
| 2010-11-23 | 2010-11-19 | 0.193 | 540,504 | -1,299,967 | 0.02% | 104,317 |
| 2010-11-09 | 2010-11-05 | 0.168 | 1,840,471 | -420 | 0.07% | 309,199 |
| 2010-08-04 | 2010-08-02 | 0.176 | 1,840,891 | +211 | 0.07% | 323,997 |
| 2010-05-03 | 2010-04-29 | 0.218 | 1,840,680 | -309,000 | 0.07% | 401,268 |
| 2010-04-30 | 2010-04-28 | 0.231 | 2,149,680 | +895,500 | 0.08% | 496,576 |
| 2010-04-29 | 2010-04-27 | 0.211 | 1,254,180 | +814,000 | 0.05% | 264,632 |
| 2010-03-31 | 2010-03-29 | 0.215 | 440,180 | -200 | 0.02% | 94,639 |
| 2010-03-30 | 2010-03-26 | 0.214 | 440,380 | -257 | 0.02% | 94,241 |
| 2010-03-23 | 2010-03-19 | 0.210 | 440,637 | -224 | 0.02% | 92,534 |
| 2010-03-22 | 2010-03-18 | 0.218 | 440,861 | +216 | 0.02% | 96,108 |
| 2010-03-18 | 2010-03-16 | 0.177 | 440,645 | -180 | 0.02% | 77,994 |
| 2010-03-11 | 2010-03-09 | 0.167 | 440,825 | -100 | 0.02% | 73,618 |
| 2010-03-08 | 2010-03-04 | 0.165 | 440,925 | +707 | 0.02% | 72,753 |
| 2010-02-24 | 2010-02-22 | 0.169 | 440,218 | -781 | 0.02% | 74,397 |
| 2010-02-23 | 2010-02-19 | 0.164 | 440,999 | +10,000 | 0.02% | 72,324 |
| 2010-02-19 | 2010-02-17 | 0.177 | 430,999 | -10,000 | 0.02% | 76,287 |
| 2010-02-17 | 2010-02-11 | 0.167 | 440,999 | +80 | 0.02% | 73,647 |
| 2010-02-02 | 2010-01-29 | 0.165 | 440,919 | +790 | 0.02% | 72,752 |
| 2010-01-26 | 2010-01-22 | 0.170 | 440,129 | -500 | 0.02% | 74,822 |
| 2010-01-22 | 2010-01-20 | 0.182 | 440,629 | +84 | 0.02% | 80,194 |
| 2010-01-20 | 2010-01-18 | 0.190 | 440,545 | +106 | 0.02% | 83,704 |
| 2010-01-18 | 2010-01-14 | 0.178 | 440,439 | -228 | 0.02% | 78,398 |
| 2010-01-15 | 2010-01-13 | 0.172 | 440,667 | +80 | 0.02% | 75,795 |
| 2010-01-14 | 2010-01-12 | 0.175 | 440,587 | +344 | 0.02% | 77,103 |
| 2010-01-13 | 2010-01-11 | 0.170 | 440,243 | -5 | 0.02% | 74,841 |
| 2010-01-12 | 2010-01-08 | 0.163 | 440,248 | +80 | 0.02% | 71,760 |
| 2010-01-11 | 2010-01-07 | 0.163 | 440,168 | +80 | 0.02% | 71,747 |
| 2010-01-08 | 2010-01-06 | 0.164 | 440,088 | -753 | 0.02% | 72,174 |
| 2010-01-07 | 2010-01-05 | 0.162 | 440,841 | +164 | 0.02% | 71,416 |
| 2010-01-06 | 2010-01-04 | 0.162 | 440,677 | +120 | 0.02% | 71,390 |
| 2010-01-05 | 2009-12-31 | 0.162 | 440,557 | +265 | 0.02% | 71,370 |
| 2009-12-30 | 2009-12-28 | 0.211 | 440,292 | +252 | 0.02% | 92,902 |
| 2009-12-14 | 2009-12-10 | 0.260 | 440,040 | +40,000 | 0.02% | 114,410 |
| 2009-11-30 | 2009-11-26 | 0.248 | 400,040 | +24,359 | 0.02% | 99,253 |
| 2009-11-27 | 2009-11-25 | 0.253 | 375,681 | +38 | 0.02% | 95,210 |
| 2009-11-23 | 2009-11-19 | 0.224 | 375,643 | -470 | 0.02% | 84,000 |
| 2009-11-20 | 2009-11-18 | 0.229 | 376,113 | +470 | 0.02% | 86,108 |
| 2009-11-19 | 2009-11-17 | 0.227 | 375,643 | -433 | 0.02% | 85,200 |
| 2009-06-17 | 2009-06-15 | 0.122 | 376,076 | -282 | 0.02% | 46,053 |
| 2008-11-13 | 2008-11-11 | 0.053 | 376,358 | -689,305 | 0.02% | 20,038 |
| 2008-11-12 | 2008-11-10 | 0.061 | 1,065,663 | -625,446 | 0.05% | 64,681 |
| 2008-10-29 | 2008-10-27 | 0.066 | 1,691,109 | -93,911 | 0.08% | 111,647 |
| 2008-10-22 | 2008-10-20 | 0.101 | 1,785,020 | +939,108 | 0.08% | 180,572 |
| 2008-09-24 | 2008-09-22 | 0.148 | 845,912 | +186 | 0.04% | 125,206 |
| 2008-07-24 | 2008-07-22 | 0.142 | 845,726 | -1 | 0.04% | 119,775 |
| 2008-02-11 | 2008-02-04 | 0.266 | 845,727 | +56,347 | 0.04% | 225,141 |
| 2008-01-17 | 2008-01-15 | 0.303 | 789,380 | +28,173 | 0.04% | 239,561 |
| 2008-01-15 | 2008-01-11 | 0.314 | 761,207 | +9,391 | 0.03% | 239,116 |
| 2007-12-11 | 2007-12-07 | 0.319 | 751,816 | +93,911 | 0.03% | 240,169 |
| 2007-12-07 | 2007-12-05 | 0.330 | 657,905 | +93,911 | 0.03% | 217,175 |
| 2007-12-06 | 2007-12-04 | 0.335 | 563,994 | +93,910 | 0.03% | 189,177 |
| 2007-11-02 | 2007-10-31 | 0.314 | 470,084 | +69,494 | 0.02% | 147,666 |
| 2007-10-29 | 2007-10-25 | 0.314 | 400,590 | +165,283 | 0.02% | 125,836 |
| 2007-10-26 | 2007-10-24 | 0.314 | 235,307 | +139,927 | 0.01% | 73,916 |
| 2007-10-25 | 2007-10-23 | 0.314 | 95,380 | +94,850 | 0.00% | 29,962 |
| 2007-07-19 | 2007-07-17 | 0.639 | 530 | -93,910 | 0.00% | 339 |
| 2007-07-12 | 2007-07-10 | 0.628 | 94,440 | -93,911 | 0.01% | 59,332 |
| 2007-06-26 | 2007-06-22 | 0.681 | 188,351 | 0.01% | 128,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy