History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2025-10-13 | 2025-10-09 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2025-10-10 | 2025-10-08 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2025-10-09 | 2025-10-06 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2025-10-08 | 2025-10-03 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2025-10-06 | 2025-10-02 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2025-10-03 | 2025-09-30 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2025-10-02 | 2025-09-29 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2025-09-30 | 2025-09-26 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2025-09-29 | 2025-09-25 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2025-09-26 | 2025-09-24 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2025-09-25 | 2025-09-23 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2025-09-24 | 2025-09-22 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2025-09-23 | 2025-09-19 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2025-09-22 | 2025-09-18 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2025-09-19 | 2025-09-17 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2025-09-18 | 2025-09-16 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2025-09-17 | 2025-09-15 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2025-09-16 | 2025-09-12 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2025-09-15 | 2025-09-11 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2025-09-12 | 2025-09-10 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2025-09-11 | 2025-09-09 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2025-09-10 | 2025-09-08 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2025-09-09 | 2025-09-05 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2025-09-08 | 2025-09-04 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2025-09-05 | 2025-09-03 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2025-09-04 | 2025-09-02 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2025-09-03 | 2025-09-01 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2025-09-02 | 2025-08-29 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2025-09-01 | 2025-08-28 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2025-08-29 | 2025-08-27 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2025-08-28 | 2025-08-26 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2025-08-27 | 2025-08-25 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2025-08-26 | 2025-08-22 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2025-08-25 | 2025-08-21 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2025-08-22 | 2025-08-20 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2025-08-21 | 2025-08-19 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2025-08-20 | 2025-08-18 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2025-08-19 | 2025-08-15 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-08-18 | 2025-08-14 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-08-15 | 2025-08-13 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-08-14 | 2025-08-12 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-08-13 | 2025-08-11 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-08-12 | 2025-08-08 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-08-11 | 2025-08-07 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-08-08 | 2025-08-06 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-08-07 | 2025-08-05 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2025-08-06 | 2025-08-04 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2025-08-05 | 2025-08-01 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2025-08-04 | 2025-07-31 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2025-08-01 | 2025-07-30 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2025-07-31 | 2025-07-29 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2025-07-30 | 2025-07-28 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2025-07-29 | 2025-07-25 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2025-07-28 | 2025-07-24 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2025-07-25 | 2025-07-23 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2025-07-24 | 2025-07-22 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2025-07-23 | 2025-07-21 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2025-07-22 | 2025-07-18 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2025-07-21 | 2025-07-17 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2025-07-18 | 2025-07-16 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2025-07-17 | 2025-07-15 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-07-16 | 2025-07-14 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2025-07-15 | 2025-07-11 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2025-07-14 | 2025-07-10 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-07-11 | 2025-07-09 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2025-07-10 | 2025-07-08 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2025-07-09 | 2025-07-07 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-07-08 | 2025-07-04 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-07-07 | 2025-07-03 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-07-04 | 2025-07-02 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2025-07-03 | 2025-06-30 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2025-07-02 | 2025-06-27 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2025-06-30 | 2025-06-26 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2025-06-27 | 2025-06-25 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2025-06-26 | 2025-06-24 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2025-06-25 | 2025-06-23 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2025-06-24 | 2025-06-20 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2025-06-23 | 2025-06-19 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2025-06-20 | 2025-06-18 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2025-06-19 | 2025-06-17 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2025-06-18 | 2025-06-16 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2025-06-17 | 2025-06-13 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2025-06-16 | 2025-06-12 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2025-06-13 | 2025-06-11 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2025-06-12 | 2025-06-10 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-06-11 | 2025-06-09 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2025-06-10 | 2025-06-06 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2025-06-09 | 2025-06-05 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2025-06-06 | 2025-06-04 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2025-06-05 | 2025-06-03 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2025-06-04 | 2025-06-02 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2025-06-03 | 2025-05-30 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2025-06-02 | 2025-05-29 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2025-05-30 | 2025-05-28 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2025-05-29 | 2025-05-27 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2025-05-28 | 2025-05-26 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2025-05-27 | 2025-05-23 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-05-26 | 2025-05-22 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-05-23 | 2025-05-21 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-05-22 | 2025-05-20 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2025-05-21 | 2025-05-19 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2025-05-20 | 2025-05-16 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2025-05-19 | 2025-05-15 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2025-05-16 | 2025-05-14 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2025-05-15 | 2025-05-13 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2025-05-14 | 2025-05-12 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2025-05-13 | 2025-05-09 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2025-05-12 | 2025-05-08 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2025-05-09 | 2025-05-07 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2025-05-08 | 2025-05-06 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2025-05-07 | 2025-05-02 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2025-05-06 | 2025-04-30 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2025-05-02 | 2025-04-29 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2025-04-30 | 2025-04-28 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2025-04-29 | 2025-04-25 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2025-04-28 | 2025-04-24 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2025-04-25 | 2025-04-23 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2025-04-24 | 2025-04-22 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2025-04-23 | 2025-04-17 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2025-04-22 | 2025-04-16 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2025-04-17 | 2025-04-15 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2025-04-16 | 2025-04-14 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2025-04-15 | 2025-04-11 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2025-04-14 | 2025-04-10 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-04-11 | 2025-04-09 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2025-04-10 | 2025-04-08 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2025-04-09 | 2025-04-07 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2025-04-08 | 2025-04-03 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2025-04-07 | 2025-04-02 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2025-04-03 | 2025-04-01 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2025-04-02 | 2025-03-31 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2025-04-01 | 2025-03-28 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2025-03-31 | 2025-03-27 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2025-03-28 | 2025-03-26 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2025-03-27 | 2025-03-25 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2025-03-26 | 2025-03-24 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2025-03-25 | 2025-03-21 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2025-03-24 | 2025-03-20 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2025-03-21 | 2025-03-19 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2025-03-20 | 2025-03-18 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2025-03-19 | 2025-03-17 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-03-18 | 2025-03-14 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2025-03-17 | 2025-03-13 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2025-03-14 | 2025-03-12 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2025-03-13 | 2025-03-11 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2025-03-12 | 2025-03-10 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2025-03-11 | 2025-03-07 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2025-03-10 | 2025-03-06 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2025-03-07 | 2025-03-05 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2025-03-06 | 2025-03-04 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2025-03-05 | 2025-03-03 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2025-03-04 | 2025-02-28 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-03-03 | 2025-02-27 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2025-02-28 | 2025-02-26 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2025-02-27 | 2025-02-25 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2025-02-26 | 2025-02-24 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2025-02-25 | 2025-02-21 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-02-24 | 2025-02-20 | 0.064 | 100,000 | -6,000 | 0.00% | 6,400 |
| 2025-02-20 | 2025-02-18 | 0.060 | 106,000 | +1,000 | 0.00% | 6,360 |
| 2025-02-13 | 2025-02-11 | 0.060 | 105,000 | -1,000 | 0.00% | 6,300 |
| 2025-02-10 | 2025-02-06 | 0.056 | 106,000 | +6,000 | 0.00% | 5,936 |
| 2024-05-02 | 2024-04-29 | 0.093 | 100,000 | -17,000 | 0.00% | 9,300 |
| 2024-04-30 | 2024-04-26 | 0.086 | 117,000 | +17,000 | 0.00% | 10,062 |
| 2023-10-25 | 2023-10-20 | 0.103 | 100,000 | -3,000 | 0.00% | 10,300 |
| 2023-10-24 | 2023-10-19 | 0.101 | 103,000 | +3,000 | 0.00% | 10,403 |
| 2022-07-22 | 2022-07-20 | 0.080 | 100,000 | -6,000 | 0.00% | 8,000 |
| 2022-07-21 | 2022-07-19 | 0.072 | 106,000 | +6,000 | 0.00% | 7,632 |
| 2022-04-27 | 2022-04-25 | 0.069 | 100,000 | -15,000 | 0.00% | 6,900 |
| 2022-04-26 | 2022-04-22 | 0.074 | 115,000 | +15,000 | 0.00% | 8,510 |
| 2022-03-28 | 2022-03-24 | 0.055 | 100,000 | -5,000 | 0.00% | 5,500 |
| 2022-03-23 | 2022-03-21 | 0.057 | 105,000 | -14,000 | 0.00% | 5,985 |
| 2022-03-21 | 2022-03-17 | 0.053 | 119,000 | -3,000 | 0.00% | 6,307 |
| 2022-03-18 | 2022-03-16 | 0.051 | 122,000 | +22,000 | 0.00% | 6,222 |
| 2022-03-14 | 2022-03-10 | 0.062 | 100,000 | -6,000 | 0.00% | 6,200 |
| 2022-03-11 | 2022-03-09 | 0.055 | 106,000 | -11,000 | 0.00% | 5,830 |
| 2022-03-10 | 2022-03-08 | 0.050 | 117,000 | +17,000 | 0.00% | 5,850 |
| 2021-12-06 | 2021-12-02 | 0.069 | 100,000 | -26,000 | 0.00% | 6,900 |
| 2021-12-03 | 2021-12-01 | 0.077 | 126,000 | +26,000 | 0.00% | 9,702 |
| 2021-03-11 | 2021-03-09 | 0.109 | 100,000 | -27,000 | 0.00% | 10,900 |
| 2021-03-10 | 2021-03-08 | 0.104 | 127,000 | +27,000 | 0.00% | 13,208 |
| 2021-01-22 | 2021-01-20 | 0.099 | 100,000 | -2,000 | 0.00% | 9,900 |
| 2021-01-21 | 2021-01-19 | 0.103 | 102,000 | +2,000 | 0.00% | 10,506 |
| 2020-12-18 | 2020-12-16 | 0.113 | 100,000 | -2,000 | 0.00% | 11,300 |
| 2020-12-16 | 2020-12-14 | 0.113 | 102,000 | -1,000 | 0.00% | 11,526 |
| 2020-12-14 | 2020-12-10 | 0.115 | 103,000 | -5,000 | 0.00% | 11,845 |
| 2020-12-11 | 2020-12-09 | 0.117 | 108,000 | +8,000 | 0.00% | 12,636 |
| 2020-11-27 | 2020-11-25 | 0.115 | 100,000 | -5,000 | 0.00% | 11,500 |
| 2020-11-25 | 2020-11-23 | 0.115 | 105,000 | -43,000 | 0.00% | 12,075 |
| 2020-11-24 | 2020-11-20 | 0.114 | 148,000 | +48,000 | 0.01% | 16,872 |
| 2020-07-22 | 2020-07-20 | 0.158 | 100,000 | -20,000 | 0.00% | 15,800 |
| 2020-07-21 | 2020-07-17 | 0.157 | 120,000 | +20,000 | 0.00% | 18,840 |
| 2019-09-06 | 2019-09-04 | 0.244 | 100,000 | -54,000 | 0.00% | 24,400 |
| 2019-09-05 | 2019-09-03 | 0.237 | 154,000 | +48,000 | 0.01% | 36,498 |
| 2019-09-04 | 2019-09-02 | 0.245 | 106,000 | +6,000 | 0.00% | 25,970 |
| 2019-09-03 | 2019-08-30 | 0.243 | 100,000 | -17,000 | 0.00% | 24,300 |
| 2019-09-02 | 2019-08-29 | 0.255 | 117,000 | +7,000 | 0.00% | 29,835 |
| 2019-08-30 | 2019-08-28 | 0.250 | 110,000 | -27,000 | 0.00% | 27,500 |
| 2019-08-29 | 2019-08-27 | 0.249 | 137,000 | +37,000 | 0.00% | 34,113 |
| 2019-08-05 | 2019-08-01 | 0.330 | 100,000 | -66,000 | 0.00% | 33,000 |
| 2019-08-02 | 2019-07-31 | 0.213 | 166,000 | -12,000 | 0.01% | 35,358 |
| 2019-08-01 | 2019-07-30 | 0.215 | 178,000 | +41,000 | 0.01% | 38,270 |
| 2019-07-31 | 2019-07-29 | 0.215 | 137,000 | +8,000 | 0.00% | 29,455 |
| 2019-07-30 | 2019-07-26 | 0.224 | 129,000 | +29,000 | 0.00% | 28,896 |
| 2019-07-29 | 2019-07-25 | 0.236 | 100,000 | -72,000 | 0.00% | 23,600 |
| 2019-07-26 | 2019-07-24 | 0.220 | 172,000 | +72,000 | 0.01% | 37,840 |
| 2019-07-18 | 2019-07-16 | 0.315 | 100,000 | -69,000 | 0.00% | 31,500 |
| 2019-07-17 | 2019-07-15 | 0.305 | 169,000 | +69,000 | 0.01% | 51,545 |
| 2019-07-11 | 2019-07-09 | 0.270 | 100,000 | -200,000 | 0.00% | 27,000 |
| 2019-07-10 | 2019-07-08 | 0.243 | 300,000 | +150,000 | 0.01% | 72,900 |
| 2019-07-09 | 2019-07-05 | 0.310 | 150,000 | +50,000 | 0.01% | 46,500 |
| 2019-07-08 | 2019-07-04 | 0.385 | 100,000 | +80,000 | 0.00% | 38,500 |
| 2019-07-05 | 2019-07-03 | 0.340 | 20,000 | +20,000 | 0.00% | 6,800 |
| 2019-06-21 | 2019-06-19 | 0.103 | 0 | -104,000 | ||
| 2019-06-20 | 2019-06-18 | 0.105 | 104,000 | -20,000 | 0.00% | 10,920 |
| 2019-06-19 | 2019-06-17 | 0.102 | 124,000 | +115,000 | 0.00% | 12,648 |
| 2019-06-13 | 2019-06-11 | 0.105 | 9,000 | +9,000 | 0.00% | 945 |
| 2019-03-13 | 2019-03-11 | 0.255 | 0 | -56,000 | ||
| 2019-03-12 | 2019-03-08 | 0.221 | 56,000 | +25,000 | 0.00% | 12,376 |
| 2019-03-08 | 2019-03-06 | 0.196 | 31,000 | +12,000 | 0.00% | 6,076 |
| 2019-03-07 | 2019-03-05 | 0.197 | 19,000 | +19,000 | 0.00% | 3,743 |
| 2018-08-15 | 2018-08-13 | 0.280 | 0 | -8,000 | ||
| 2018-08-08 | 2018-08-06 | 0.270 | 8,000 | -30,000 | 0.00% | 2,160 |
| 2018-08-07 | 2018-08-03 | 0.260 | 38,000 | +38,000 | 0.00% | 9,880 |
| 2018-06-15 | 2018-06-13 | 0.450 | 0 | -10,000 | ||
| 2018-06-14 | 2018-06-12 | 0.465 | 10,000 | -11,000 | 0.00% | 4,650 |
| 2018-06-06 | 2018-06-04 | 0.500 | 21,000 | -2,000 | 0.00% | 10,500 |
| 2018-05-31 | 2018-05-29 | 0.490 | 23,000 | -1,000 | 0.00% | 11,270 |
| 2018-05-28 | 2018-05-24 | 0.490 | 24,000 | -2,000 | 0.00% | 11,760 |
| 2018-05-23 | 2018-05-18 | 0.500 | 26,000 | -1,000 | 0.00% | 13,000 |
| 2018-05-21 | 2018-05-17 | 0.495 | 27,000 | -2,000 | 0.00% | 13,365 |
| 2018-05-16 | 2018-05-14 | 0.500 | 29,000 | +29,000 | 0.00% | 14,500 |
| 2018-04-12 | 2018-04-10 | 0.490 | 0 | -60,000 | ||
| 2018-04-10 | 2018-04-06 | 0.485 | 60,000 | -30,000 | 0.00% | 29,100 |
| 2018-04-09 | 2018-04-04 | 0.470 | 90,000 | +90,000 | 0.00% | 42,300 |
| 2017-03-08 | 2017-03-06 | 0.560 | 0 | -16,000 | ||
| 2017-03-07 | 2017-03-03 | 0.580 | 16,000 | +16,000 | 0.00% | 9,280 |
| 2017-02-27 | 2017-02-23 | 0.500 | 0 | -19,000 | ||
| 2017-02-24 | 2017-02-22 | 0.510 | 19,000 | -4,000 | 0.00% | 9,690 |
| 2017-02-22 | 2017-02-20 | 0.530 | 23,000 | -5,000 | 0.00% | 12,190 |
| 2017-02-16 | 2017-02-14 | 0.530 | 28,000 | +28,000 | 0.00% | 14,840 |
| 2017-02-02 | 2017-01-27 | 0.540 | 0 | -20,000 | ||
| 2016-09-22 | 2016-09-20 | 0.830 | 20,000 | -100,000 | 0.00% | 16,600 |
| 2016-09-19 | 2016-09-14 | 0.870 | 120,000 | +100,000 | 0.00% | 104,400 |
| 2016-09-09 | 2016-09-07 | 0.790 | 20,000 | -72,000 | 0.00% | 15,800 |
| 2016-09-08 | 2016-09-06 | 0.750 | 92,000 | +72,000 | 0.00% | 69,000 |
| 2016-08-25 | 2016-08-23 | 0.640 | 20,000 | -200,000 | 0.00% | 12,800 |
| 2016-08-24 | 2016-08-22 | 0.630 | 220,000 | +200,000 | 0.01% | 138,600 |
| 2015-07-10 | 2015-07-08 | 0.630 | 20,000 | -26,000 | 0.00% | 12,600 |
| 2015-07-08 | 2015-07-06 | 0.890 | 46,000 | +26,000 | 0.00% | 40,940 |
| 2015-07-06 | 2015-07-02 | 1.110 | 20,000 | -10,000 | 0.00% | 22,200 |
| 2015-07-03 | 2015-06-30 | 1.180 | 30,000 | +10,000 | 0.00% | 35,400 |
| 2015-06-09 | 2015-06-05 | 0.830 | 20,000 | -20,000 | 0.00% | 16,600 |
| 2015-06-05 | 2015-06-03 | 0.950 | 40,000 | +20,000 | 0.00% | 38,000 |
| 2015-04-21 | 2015-04-17 | 0.500 | 20,000 | -50,000 | 0.00% | 10,000 |
| 2015-04-20 | 2015-04-16 | 0.470 | 70,000 | +50,000 | 0.00% | 32,900 |
| 2015-02-17 | 2015-02-13 | 0.270 | 20,000 | -5,000 | 0.00% | 5,400 |
| 2015-02-16 | 2015-02-12 | 0.280 | 25,000 | +5,000 | 0.00% | 7,000 |
| 2014-11-10 | 2014-11-06 | 0.300 | 20,000 | -40,000 | 0.00% | 6,000 |
| 2014-11-05 | 2014-11-03 | 0.295 | 60,000 | +40,000 | 0.00% | 17,700 |
| 2014-10-30 | 2014-10-28 | 0.295 | 20,000 | -46,000 | 0.00% | 5,900 |
| 2014-10-29 | 2014-10-27 | 0.310 | 66,000 | +46,000 | 0.00% | 20,460 |
| 2014-10-27 | 2014-10-23 | 0.275 | 20,000 | -20,000 | 0.00% | 5,500 |
| 2014-10-24 | 2014-10-22 | 0.290 | 40,000 | +20,000 | 0.00% | 11,600 |
| 2014-10-21 | 2014-10-17 | 0.265 | 20,000 | -20,000 | 0.00% | 5,300 |
| 2014-10-20 | 2014-10-16 | 0.249 | 40,000 | +20,000 | 0.00% | 9,960 |
| 2014-09-02 | 2014-08-29 | 0.160 | 20,000 | -127,000 | 0.00% | 3,200 |
| 2014-09-01 | 2014-08-28 | 0.160 | 147,000 | -46,000 | 0.01% | 23,520 |
| 2014-08-19 | 2014-08-15 | 0.165 | 193,000 | +110,000 | 0.01% | 31,845 |
| 2014-08-18 | 2014-08-14 | 0.167 | 83,000 | +63,000 | 0.00% | 13,861 |
| 2013-12-12 | 2013-12-10 | 0.132 | 20,000 | -173,000 | 0.00% | 2,640 |
| 2013-12-11 | 2013-12-09 | 0.128 | 193,000 | +173,000 | 0.01% | 24,704 |
| 2013-12-10 | 2013-12-06 | 0.125 | 20,000 | -250,000 | 0.00% | 2,500 |
| 2013-12-09 | 2013-12-05 | 0.134 | 270,000 | +250,000 | 0.01% | 36,180 |
| 2013-02-26 | 2013-02-22 | 0.095 | 20,000 | -102,600 | 0.00% | 1,900 |
| 2012-07-18 | 2012-07-16 | 0.060 | 122,600 | -22,000 | 0.00% | 7,356 |
| 2012-06-20 | 2012-06-18 | 0.070 | 144,600 | -2,000 | 0.01% | 10,122 |
| 2012-05-31 | 2012-05-29 | 0.068 | 146,600 | -300,000 | 0.01% | 9,969 |
| 2012-03-05 | 2012-03-01 | 0.082 | 446,600 | -202,000 | 0.02% | 36,621 |
| 2012-03-02 | 2012-02-29 | 0.082 | 648,600 | -20,000 | 0.02% | 53,185 |
| 2012-02-21 | 2012-02-17 | 0.075 | 668,600 | +200,000 | 0.03% | 50,145 |
| 2012-02-08 | 2012-02-06 | 0.070 | 468,600 | +300,000 | 0.02% | 32,802 |
| 2011-09-14 | 2011-09-09 | 0.078 | 168,600 | -275,000 | 0.01% | 13,151 |
| 2011-07-06 | 2011-07-04 | 0.118 | 443,600 | +4,000 | 0.02% | 52,345 |
| 2011-05-30 | 2011-05-26 | 0.126 | 439,600 | -428,000 | 0.02% | 55,390 |
| 2011-04-14 | 2011-04-12 | 0.142 | 867,600 | +703,000 | 0.03% | 123,199 |
| 2010-11-23 | 2010-11-19 | 0.193 | 164,600 | -53,000 | 0.01% | 31,768 |
| 2010-11-18 | 2010-11-16 | 0.169 | 217,600 | -246,000 | 0.01% | 36,774 |
| 2010-10-13 | 2010-10-11 | 0.180 | 463,600 | +5,000 | 0.02% | 83,448 |
| 2010-07-22 | 2010-07-20 | 0.170 | 458,600 | +46,000 | 0.02% | 77,962 |
| 2010-05-04 | 2010-04-30 | 0.218 | 412,600 | +94,000 | 0.02% | 89,947 |
| 2010-05-03 | 2010-04-29 | 0.218 | 318,600 | -100,000 | 0.01% | 69,455 |
| 2010-04-30 | 2010-04-28 | 0.231 | 418,600 | +259,000 | 0.02% | 96,697 |
| 2010-04-19 | 2010-04-15 | 0.202 | 159,600 | -40,000 | 0.01% | 32,239 |
| 2010-03-31 | 2010-03-29 | 0.215 | 199,600 | +20,000 | 0.01% | 42,914 |
| 2010-03-22 | 2010-03-18 | 0.218 | 179,600 | -317,000 | 0.01% | 39,153 |
| 2010-02-24 | 2010-02-22 | 0.169 | 496,600 | -5,000 | 0.02% | 83,925 |
| 2010-02-18 | 2010-02-12 | 0.167 | 501,600 | -83,000 | 0.02% | 83,767 |
| 2010-01-13 | 2010-01-11 | 0.170 | 584,600 | +36,000 | 0.02% | 99,382 |
| 2010-01-07 | 2010-01-05 | 0.162 | 548,600 | +200,000 | 0.02% | 88,873 |
| 2010-01-06 | 2010-01-04 | 0.162 | 348,600 | +200,000 | 0.01% | 56,473 |
| 2009-12-30 | 2009-12-28 | 0.211 | 148,600 | +2,600 | 0.01% | 31,355 |
| 2009-11-30 | 2009-11-26 | 0.248 | 146,000 | +8,890 | 0.01% | 36,224 |
| 2009-10-20 | 2009-10-16 | 0.211 | 137,110 | +5,635 | 0.01% | 28,908 |
| 2009-08-21 | 2009-08-19 | 0.181 | 131,475 | -121,145 | 0.01% | 23,800 |
| 2009-08-20 | 2009-08-18 | 0.178 | 252,620 | -348,409 | 0.01% | 44,923 |
| 2009-08-05 | 2009-08-03 | 0.186 | 601,029 | -261,072 | 0.03% | 112,000 |
| 2009-07-10 | 2009-07-08 | 0.192 | 862,101 | +187,821 | 0.04% | 165,240 |
| 2009-07-08 | 2009-07-06 | 0.195 | 674,280 | +542,805 | 0.03% | 131,394 |
| 2009-07-06 | 2009-07-02 | 0.160 | 131,475 | -16,904 | 0.01% | 21,000 |
| 2009-07-02 | 2009-06-29 | 0.144 | 148,379 | +16,904 | 0.01% | 21,330 |
| 2008-09-09 | 2008-09-05 | 0.149 | 131,475 | +37,564 | 0.01% | 19,600 |
| 2007-10-23 | 2007-10-18 | 0.309 | 93,911 | +28,173 | 0.00% | 29,000 |
| 2007-08-02 | 2007-07-31 | 0.564 | 65,738 | +28,174 | 0.00% | 37,100 |
| 2007-06-26 | 2007-06-22 | 0.681 | 37,564 | 0.00% | 25,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy