History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-10-13 | 2025-10-09 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-10-10 | 2025-10-08 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-10-09 | 2025-10-06 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-10-08 | 2025-10-03 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-10-06 | 2025-10-02 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-10-03 | 2025-09-30 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-10-02 | 2025-09-29 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2025-09-30 | 2025-09-26 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-09-29 | 2025-09-25 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2025-09-26 | 2025-09-24 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-09-25 | 2025-09-23 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-09-24 | 2025-09-22 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-09-23 | 2025-09-19 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-09-22 | 2025-09-18 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-09-19 | 2025-09-17 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-09-18 | 2025-09-16 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-09-17 | 2025-09-15 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-09-16 | 2025-09-12 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-09-15 | 2025-09-11 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-09-12 | 2025-09-10 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-09-11 | 2025-09-09 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-09-10 | 2025-09-08 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-09-09 | 2025-09-05 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-09-08 | 2025-09-04 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-09-05 | 2025-09-03 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-09-04 | 2025-09-02 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-09-03 | 2025-09-01 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2025-09-02 | 2025-08-29 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-09-01 | 2025-08-28 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-08-29 | 2025-08-27 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-08-28 | 2025-08-26 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-08-27 | 2025-08-25 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-08-26 | 2025-08-22 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-08-25 | 2025-08-21 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-08-22 | 2025-08-20 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-08-21 | 2025-08-19 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-08-20 | 2025-08-18 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-08-19 | 2025-08-15 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-08-18 | 2025-08-14 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-08-15 | 2025-08-13 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-08-14 | 2025-08-12 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-08-13 | 2025-08-11 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-08-12 | 2025-08-08 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-08-11 | 2025-08-07 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-08-08 | 2025-08-06 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-08-07 | 2025-08-05 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-08-06 | 2025-08-04 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-08-05 | 2025-08-01 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-08-04 | 2025-07-31 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-08-01 | 2025-07-30 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-07-31 | 2025-07-29 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-07-30 | 2025-07-28 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-07-29 | 2025-07-25 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-07-28 | 2025-07-24 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-07-25 | 2025-07-23 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-07-24 | 2025-07-22 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-07-23 | 2025-07-21 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-07-22 | 2025-07-18 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-07-21 | 2025-07-17 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-07-18 | 2025-07-16 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-07-17 | 2025-07-15 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-07-16 | 2025-07-14 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-07-15 | 2025-07-11 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-07-14 | 2025-07-10 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-07-11 | 2025-07-09 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-07-10 | 2025-07-08 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-07-09 | 2025-07-07 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-07-08 | 2025-07-04 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-07-07 | 2025-07-03 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-07-04 | 2025-07-02 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-07-03 | 2025-06-30 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-07-02 | 2025-06-27 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-06-30 | 2025-06-26 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-06-27 | 2025-06-25 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-06-26 | 2025-06-24 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-06-25 | 2025-06-23 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-06-24 | 2025-06-20 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-06-23 | 2025-06-19 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-06-20 | 2025-06-18 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-06-19 | 2025-06-17 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-06-18 | 2025-06-16 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-06-17 | 2025-06-13 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-06-16 | 2025-06-12 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-06-13 | 2025-06-11 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-06-12 | 2025-06-10 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-06-11 | 2025-06-09 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-06-10 | 2025-06-06 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-06-09 | 2025-06-05 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-06-06 | 2025-06-04 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-06-05 | 2025-06-03 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-06-04 | 2025-06-02 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-06-03 | 2025-05-30 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-06-02 | 2025-05-29 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-05-30 | 2025-05-28 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-05-29 | 2025-05-27 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-05-28 | 2025-05-26 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-05-27 | 2025-05-23 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-05-26 | 2025-05-22 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-05-23 | 2025-05-21 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-05-22 | 2025-05-20 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-05-21 | 2025-05-19 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-05-20 | 2025-05-16 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-05-19 | 2025-05-15 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-05-16 | 2025-05-14 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-05-15 | 2025-05-13 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-05-14 | 2025-05-12 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-05-13 | 2025-05-09 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-05-12 | 2025-05-08 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-05-09 | 2025-05-07 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-05-08 | 2025-05-06 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-05-07 | 2025-05-02 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-05-06 | 2025-04-30 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-05-02 | 2025-04-29 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-04-30 | 2025-04-28 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-04-29 | 2025-04-25 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-04-28 | 2025-04-24 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-04-25 | 2025-04-23 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-04-24 | 2025-04-22 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-04-23 | 2025-04-17 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-04-22 | 2025-04-16 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-04-17 | 2025-04-15 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-04-16 | 2025-04-14 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-04-15 | 2025-04-11 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-04-14 | 2025-04-10 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-04-11 | 2025-04-09 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-04-10 | 2025-04-08 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-04-09 | 2025-04-07 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-04-08 | 2025-04-03 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-04-07 | 2025-04-02 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-04-03 | 2025-04-01 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-04-02 | 2025-03-31 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-04-01 | 2025-03-28 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-03-31 | 2025-03-27 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-03-28 | 2025-03-26 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-03-27 | 2025-03-25 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-03-26 | 2025-03-24 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-03-25 | 2025-03-21 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-03-24 | 2025-03-20 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-03-21 | 2025-03-19 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-03-20 | 2025-03-18 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-03-19 | 2025-03-17 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-03-18 | 2025-03-14 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-03-17 | 2025-03-13 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-03-14 | 2025-03-12 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-03-13 | 2025-03-11 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-03-12 | 2025-03-10 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-03-11 | 2025-03-07 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-03-10 | 2025-03-06 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-03-07 | 2025-03-05 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-03-06 | 2025-03-04 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-03-05 | 2025-03-03 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-03-04 | 2025-02-28 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-03-03 | 2025-02-27 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-02-28 | 2025-02-26 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-02-27 | 2025-02-25 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-02-26 | 2025-02-24 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-02-25 | 2025-02-21 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-02-24 | 2025-02-20 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-02-21 | 2025-02-19 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-02-20 | 2025-02-18 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-02-19 | 2025-02-17 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-02-18 | 2025-02-14 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-02-17 | 2025-02-13 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-02-14 | 2025-02-12 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-02-13 | 2025-02-11 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-02-12 | 2025-02-10 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-02-11 | 2025-02-07 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-02-10 | 2025-02-06 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-02-07 | 2025-02-05 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-02-06 | 2025-02-04 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-02-05 | 2025-02-03 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-02-04 | 2025-01-28 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-02-03 | 2025-01-24 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-01-27 | 2025-01-23 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-01-24 | 2025-01-22 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-01-23 | 2025-01-21 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-01-22 | 2025-01-20 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-01-21 | 2025-01-17 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-01-20 | 2025-01-16 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-01-17 | 2025-01-15 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-01-16 | 2025-01-14 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-01-15 | 2025-01-13 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-01-14 | 2025-01-10 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-01-13 | 2025-01-09 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-01-10 | 2025-01-08 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-01-09 | 2025-01-07 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-01-08 | 2025-01-06 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-01-07 | 2025-01-03 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-01-06 | 2025-01-02 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-01-03 | 2024-12-31 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-01-02 | 2024-12-27 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-12-30 | 2024-12-24 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-12-27 | 2024-12-20 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-12-23 | 2024-12-19 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-12-20 | 2024-12-18 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2024-12-19 | 2024-12-17 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-12-18 | 2024-12-16 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2024-12-17 | 2024-12-13 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-12-16 | 2024-12-12 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-12-13 | 2024-12-11 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-12-12 | 2024-12-10 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-12-11 | 2024-12-09 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2024-12-10 | 2024-12-06 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2024-12-09 | 2024-12-05 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2024-12-06 | 2024-12-04 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-12-05 | 2024-12-03 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-12-04 | 2024-12-02 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-12-03 | 2024-11-29 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-12-02 | 2024-11-28 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-11-29 | 2024-11-27 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-11-28 | 2024-11-26 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-11-27 | 2024-11-25 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2024-11-26 | 2024-11-22 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2024-11-25 | 2024-11-21 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2024-11-22 | 2024-11-20 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2024-11-21 | 2024-11-19 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2024-11-20 | 2024-11-18 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-11-19 | 2024-11-15 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-11-18 | 2024-11-14 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-11-15 | 2024-11-13 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-11-14 | 2024-11-12 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-11-13 | 2024-11-11 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-11-12 | 2024-11-08 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-11-11 | 2024-11-07 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2024-11-08 | 2024-11-06 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-11-07 | 2024-11-05 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-11-06 | 2024-11-04 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-11-05 | 2024-11-01 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-11-04 | 2024-10-31 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-11-01 | 2024-10-30 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2024-10-31 | 2024-10-29 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2024-10-30 | 2024-10-28 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-10-29 | 2024-10-25 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2024-10-28 | 2024-10-24 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2024-10-25 | 2024-10-23 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-10-24 | 2024-10-22 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-10-23 | 2024-10-21 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2024-10-22 | 2024-10-18 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-10-21 | 2024-10-17 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-10-18 | 2024-10-16 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-10-17 | 2024-10-15 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2024-10-16 | 2024-10-14 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2024-10-15 | 2024-10-10 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2024-10-14 | 2024-10-09 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-10-10 | 2024-10-08 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-10-09 | 2024-10-07 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2024-10-08 | 2024-10-04 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2024-10-07 | 2024-10-03 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-10-04 | 2024-10-02 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-10-03 | 2024-09-30 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2024-10-02 | 2024-09-27 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2024-09-30 | 2024-09-26 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-09-27 | 2024-09-25 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-09-26 | 2024-09-24 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-09-25 | 2024-09-23 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-09-24 | 2024-09-20 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2024-09-23 | 2024-09-19 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-09-20 | 2024-09-17 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-09-19 | 2024-09-16 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-09-17 | 2024-09-13 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-09-16 | 2024-09-12 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-09-13 | 2024-09-11 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2024-09-12 | 2024-09-10 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-09-11 | 2024-09-09 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2024-09-10 | 2024-09-05 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2024-09-09 | 2024-09-04 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-09-05 | 2024-09-03 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-09-04 | 2024-09-02 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-09-03 | 2024-08-30 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-09-02 | 2024-08-29 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-08-30 | 2024-08-28 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-08-29 | 2024-08-27 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-08-28 | 2024-08-26 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2024-08-27 | 2024-08-23 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-08-26 | 2024-08-22 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-08-23 | 2024-08-21 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-08-22 | 2024-08-20 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-08-21 | 2024-08-19 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-08-20 | 2024-08-16 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-08-19 | 2024-08-15 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-08-16 | 2024-08-14 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-08-15 | 2024-08-13 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-08-14 | 2024-08-12 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-08-13 | 2024-08-09 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-08-12 | 2024-08-08 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-08-09 | 2024-08-07 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-08-08 | 2024-08-06 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-08-07 | 2024-08-05 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-08-06 | 2024-08-02 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-08-05 | 2024-08-01 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-08-02 | 2024-07-31 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-08-01 | 2024-07-30 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-07-31 | 2024-07-29 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-07-30 | 2024-07-26 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-07-29 | 2024-07-25 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-07-26 | 2024-07-24 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-07-25 | 2024-07-23 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-07-24 | 2024-07-22 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-07-23 | 2024-07-19 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2024-07-22 | 2024-07-18 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-07-19 | 2024-07-17 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-07-18 | 2024-07-16 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-07-17 | 2024-07-15 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-07-16 | 2024-07-12 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-07-15 | 2024-07-11 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-07-12 | 2024-07-10 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2024-07-11 | 2024-07-09 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-07-10 | 2024-07-08 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-07-09 | 2024-07-05 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-07-08 | 2024-07-04 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-07-05 | 2024-07-03 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-07-04 | 2024-07-02 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2024-07-03 | 2024-06-28 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-07-02 | 2024-06-27 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-06-28 | 2024-06-26 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2024-06-27 | 2024-06-25 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-06-26 | 2024-06-24 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-06-25 | 2024-06-21 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2024-06-24 | 2024-06-20 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2024-06-21 | 2024-06-19 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2024-06-20 | 2024-06-18 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2024-06-19 | 2024-06-17 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2024-06-18 | 2024-06-14 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2024-06-17 | 2024-06-13 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-06-14 | 2024-06-12 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-06-13 | 2024-06-11 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2024-06-12 | 2024-06-07 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2024-06-11 | 2024-06-06 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-06-07 | 2024-06-05 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2024-06-06 | 2024-06-04 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2024-06-05 | 2024-06-03 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2024-06-04 | 2024-05-31 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-06-03 | 2024-05-30 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-05-31 | 2024-05-29 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2024-05-30 | 2024-05-28 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-05-29 | 2024-05-27 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2024-05-28 | 2024-05-24 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2024-05-27 | 2024-05-23 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2024-05-24 | 2024-05-22 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2024-05-23 | 2024-05-21 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2024-05-22 | 2024-05-20 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2024-05-21 | 2024-05-17 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2024-05-20 | 2024-05-16 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2024-05-17 | 2024-05-14 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2024-05-16 | 2024-05-13 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-05-14 | 2024-05-10 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2024-05-13 | 2024-05-09 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2024-05-10 | 2024-05-08 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2024-05-09 | 2024-05-07 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-05-08 | 2024-05-06 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-05-07 | 2024-05-03 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-05-06 | 2024-05-02 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2024-05-03 | 2024-04-30 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2024-05-02 | 2024-04-29 | 0.093 | 30,000 | -489,000 | 0.00% | 2,790 |
| 2024-04-30 | 2024-04-26 | 0.086 | 519,000 | -1,391,000 | 0.01% | 44,634 |
| 2024-04-23 | 2024-04-19 | 0.105 | 1,910,000 | -218,000 | 0.07% | 200,550 |
| 2024-04-22 | 2024-04-18 | 0.108 | 2,128,000 | -712,000 | 0.08% | 229,824 |
| 2024-04-19 | 2024-04-17 | 0.115 | 2,840,000 | -190,000 | 0.10% | 326,600 |
| 2024-03-20 | 2024-03-18 | 0.080 | 3,030,000 | +3,000,000 | 0.11% | 242,400 |
| 2021-01-06 | 2021-01-04 | 0.103 | 30,000 | -20,000 | 0.00% | 3,090 |
| 2019-06-26 | 2019-06-24 | 0.141 | 50,000 | -30,000 | 0.00% | 7,050 |
| 2019-05-07 | 2019-05-03 | 0.140 | 80,000 | -1,480,000 | 0.00% | 11,200 |
| 2019-05-06 | 2019-05-02 | 0.121 | 1,560,000 | -223,000 | 0.06% | 188,760 |
| 2019-05-03 | 2019-04-30 | 0.132 | 1,783,000 | -266,000 | 0.06% | 235,356 |
| 2019-05-02 | 2019-04-29 | 0.137 | 2,049,000 | -43,000 | 0.07% | 280,713 |
| 2019-04-30 | 2019-04-26 | 0.149 | 2,092,000 | -28,000 | 0.07% | 311,708 |
| 2019-04-29 | 2019-04-25 | 0.168 | 2,120,000 | -20,000 | 0.08% | 356,160 |
| 2018-11-09 | 2018-11-07 | 0.228 | 2,140,000 | -55,000 | 0.08% | 487,920 |
| 2018-10-19 | 2018-10-16 | 0.265 | 2,195,000 | -25,000 | 0.08% | 581,675 |
| 2018-10-15 | 2018-10-11 | 0.265 | 2,220,000 | -520,000 | 0.08% | 588,300 |
| 2018-09-03 | 2018-08-30 | 0.280 | 2,740,000 | -90,000 | 0.10% | 767,200 |
| 2018-03-14 | 2018-03-12 | 0.510 | 2,830,000 | -51,000 | 0.10% | 1,443,300 |
| 2016-12-30 | 2016-12-28 | 0.540 | 2,881,000 | -1,991,000 | 0.10% | 1,555,740 |
| 2016-12-16 | 2016-12-14 | 0.550 | 4,872,000 | -1,000,000 | 0.17% | 2,679,600 |
| 2016-12-15 | 2016-12-13 | 0.550 | 5,872,000 | -1,000,000 | 0.21% | 3,229,600 |
| 2016-12-12 | 2016-12-08 | 0.550 | 6,872,000 | -2,810,000 | 0.24% | 3,779,600 |
| 2016-11-14 | 2016-11-10 | 0.700 | 9,682,000 | -30,000 | 0.34% | 6,777,400 |
| 2016-11-11 | 2016-11-09 | 0.700 | 9,712,000 | +30,000 | 0.34% | 6,798,400 |
| 2016-11-02 | 2016-10-31 | 0.750 | 9,682,000 | -500,000 | 0.34% | 7,261,500 |
| 2016-11-01 | 2016-10-28 | 0.760 | 10,182,000 | -212,000 | 0.36% | 7,738,320 |
| 2016-10-31 | 2016-10-27 | 0.790 | 10,394,000 | -155,000 | 0.37% | 8,211,260 |
| 2016-07-18 | 2016-07-14 | 0.495 | 10,549,000 | -132,000 | 0.37% | 5,221,755 |
| 2016-07-13 | 2016-07-11 | 0.495 | 10,681,000 | -200,000 | 0.38% | 5,287,095 |
| 2016-07-12 | 2016-07-08 | 0.490 | 10,881,000 | -933,000 | 0.39% | 5,331,690 |
| 2016-07-11 | 2016-07-07 | 0.490 | 11,814,000 | -264,000 | 0.42% | 5,788,860 |
| 2016-06-22 | 2016-06-20 | 0.475 | 12,078,000 | -100,000 | 0.43% | 5,737,050 |
| 2016-06-14 | 2016-06-10 | 0.475 | 12,178,000 | -1,000 | 0.43% | 5,784,550 |
| 2016-05-26 | 2016-05-24 | 0.460 | 12,179,000 | +26,000 | 0.43% | 5,602,340 |
| 2016-05-13 | 2016-05-11 | 0.460 | 12,153,000 | +161,000 | 0.43% | 5,590,380 |
| 2016-05-10 | 2016-05-06 | 0.475 | 11,992,000 | +30,000 | 0.43% | 5,696,200 |
| 2016-05-06 | 2016-05-04 | 0.450 | 11,962,000 | +101,000 | 0.42% | 5,382,900 |
| 2016-04-08 | 2016-04-06 | 0.480 | 11,861,000 | -160,000 | 0.42% | 5,693,280 |
| 2016-04-07 | 2016-04-05 | 0.490 | 12,021,000 | -860,000 | 0.43% | 5,890,290 |
| 2015-12-29 | 2015-12-24 | 0.485 | 12,881,000 | +1,000,000 | 0.46% | 6,247,285 |
| 2015-12-23 | 2015-12-21 | 0.495 | 11,881,000 | +9,000,000 | 0.42% | 5,881,095 |
| 2015-12-07 | 2015-12-03 | 0.550 | 2,881,000 | -10,000 | 0.10% | 1,584,550 |
| 2015-12-04 | 2015-12-02 | 0.530 | 2,891,000 | +10,000 | 0.10% | 1,532,230 |
| 2015-12-01 | 2015-11-27 | 0.485 | 2,881,000 | -400,000 | 0.10% | 1,397,285 |
| 2015-11-13 | 2015-11-11 | 0.500 | 3,281,000 | +700,000 | 0.12% | 1,640,500 |
| 2015-08-27 | 2015-08-25 | 0.630 | 2,581,000 | +171,000 | 0.10% | 1,626,030 |
| 2015-08-19 | 2015-08-17 | 0.810 | 2,410,000 | +100,000 | 0.09% | 1,952,100 |
| 2015-07-14 | 2015-07-10 | 0.920 | 2,310,000 | +2,060,000 | 0.09% | 2,125,200 |
| 2015-07-03 | 2015-06-30 | 1.180 | 250,000 | -20,000 | 0.01% | 295,000 |
| 2015-05-29 | 2015-05-27 | 0.930 | 270,000 | -30,000 | 0.01% | 251,100 |
| 2015-05-14 | 2015-05-12 | 0.770 | 300,000 | -10,000 | 0.01% | 231,000 |
| 2015-05-07 | 2015-05-05 | 0.790 | 310,000 | -40,000 | 0.01% | 244,900 |
| 2015-04-29 | 2015-04-27 | 0.770 | 350,000 | -230,000 | 0.01% | 269,500 |
| 2015-04-24 | 2015-04-22 | 0.530 | 580,000 | -100,000 | 0.02% | 307,400 |
| 2015-04-22 | 2015-04-20 | 0.520 | 680,000 | -20,000 | 0.03% | 353,600 |
| 2015-04-21 | 2015-04-17 | 0.500 | 700,000 | -80,000 | 0.03% | 350,000 |
| 2015-04-02 | 2015-03-31 | 0.400 | 780,000 | +40,000 | 0.03% | 312,000 |
| 2014-11-10 | 2014-11-06 | 0.300 | 740,000 | -50,000 | 0.03% | 222,000 |
| 2014-11-05 | 2014-11-03 | 0.295 | 790,000 | -100,000 | 0.03% | 233,050 |
| 2014-10-31 | 2014-10-29 | 0.300 | 890,000 | +150,000 | 0.03% | 267,000 |
| 2014-10-29 | 2014-10-27 | 0.310 | 740,000 | -100,000 | 0.03% | 229,400 |
| 2014-10-28 | 2014-10-24 | 0.295 | 840,000 | -150,000 | 0.03% | 247,800 |
| 2014-10-27 | 2014-10-23 | 0.275 | 990,000 | +200,000 | 0.04% | 272,250 |
| 2014-10-24 | 2014-10-22 | 0.290 | 790,000 | -140,000 | 0.03% | 229,100 |
| 2014-10-23 | 2014-10-21 | 0.275 | 930,000 | -400,000 | 0.04% | 255,750 |
| 2014-10-22 | 2014-10-20 | 0.270 | 1,330,000 | -50,000 | 0.05% | 359,100 |
| 2014-10-21 | 2014-10-17 | 0.265 | 1,380,000 | +250,000 | 0.05% | 365,700 |
| 2014-10-20 | 2014-10-16 | 0.249 | 1,130,000 | +50,000 | 0.04% | 281,370 |
| 2014-10-17 | 2014-10-15 | 0.245 | 1,080,000 | +100,000 | 0.04% | 264,600 |
| 2014-10-16 | 2014-10-14 | 0.219 | 980,000 | +100,000 | 0.04% | 214,620 |
| 2014-10-15 | 2014-10-13 | 0.200 | 880,000 | -778,000 | 0.03% | 176,000 |
| 2014-10-14 | 2014-10-10 | 0.182 | 1,658,000 | +778,000 | 0.06% | 301,756 |
| 2014-10-06 | 2014-09-30 | 0.149 | 880,000 | -273,000 | 0.03% | 131,120 |
| 2014-09-29 | 2014-09-25 | 0.168 | 1,153,000 | -27,000 | 0.04% | 193,704 |
| 2014-08-19 | 2014-08-15 | 0.165 | 1,180,000 | -350,000 | 0.04% | 194,700 |
| 2014-08-08 | 2014-08-06 | 0.139 | 1,530,000 | -200,000 | 0.06% | 212,670 |
| 2013-12-27 | 2013-12-20 | 0.140 | 1,730,000 | +205,000 | 0.07% | 242,200 |
| 2013-12-23 | 2013-12-19 | 0.140 | 1,525,000 | +95,000 | 0.06% | 213,500 |
| 2013-12-12 | 2013-12-10 | 0.132 | 1,430,000 | -668,000 | 0.05% | 188,760 |
| 2013-12-11 | 2013-12-09 | 0.128 | 2,098,000 | -600,000 | 0.08% | 268,544 |
| 2012-05-09 | 2012-05-07 | 0.066 | 2,698,000 | +99,000 | 0.10% | 178,068 |
| 2011-11-24 | 2011-11-22 | 0.061 | 2,599,000 | +123,000 | 0.10% | 158,539 |
| 2011-07-26 | 2011-07-22 | 0.110 | 2,476,000 | +200,000 | 0.09% | 272,360 |
| 2011-07-25 | 2011-07-21 | 0.108 | 2,276,000 | +86,000 | 0.09% | 245,808 |
| 2011-07-19 | 2011-07-15 | 0.110 | 2,190,000 | +180,000 | 0.08% | 240,900 |
| 2011-05-25 | 2011-05-23 | 0.134 | 2,010,000 | +280,000 | 0.08% | 269,340 |
| 2011-05-12 | 2011-05-09 | 0.145 | 1,730,000 | +300,000 | 0.07% | 250,850 |
| 2010-12-08 | 2010-12-06 | 0.180 | 1,430,000 | +350,000 | 0.05% | 257,400 |
| 2010-12-07 | 2010-12-03 | 0.175 | 1,080,000 | -761,941 | 0.04% | 189,000 |
| 2010-12-03 | 2010-12-01 | 0.180 | 1,841,941 | -344,000 | 0.07% | 331,549 |
| 2010-11-23 | 2010-11-19 | 0.193 | 2,185,941 | +200,000 | 0.08% | 421,887 |
| 2010-03-22 | 2010-03-18 | 0.218 | 1,985,941 | -100,000 | 0.08% | 432,935 |
| 2010-03-19 | 2010-03-17 | 0.181 | 2,085,941 | +100,000 | 0.08% | 377,555 |
| 2010-01-06 | 2010-01-04 | 0.162 | 1,985,941 | -71,000 | 0.08% | 321,722 |
| 2010-01-05 | 2009-12-31 | 0.162 | 2,056,941 | +71,000 | 0.08% | 333,224 |
| 2009-12-30 | 2009-12-28 | 0.211 | 1,985,941 | +130,941 | 0.08% | 419,034 |
| 2009-12-14 | 2009-12-10 | 0.260 | 1,855,000 | +200,000 | 0.08% | 482,300 |
| 2009-11-30 | 2009-11-26 | 0.248 | 1,655,000 | +100,776 | 0.07% | 410,618 |
| 2009-07-30 | 2009-07-28 | 0.199 | 1,554,224 | -18,782 | 0.07% | 309,485 |
| 2009-06-24 | 2009-06-22 | 0.112 | 1,573,006 | -150,257 | 0.07% | 175,875 |
| 2008-06-02 | 2008-05-29 | 0.213 | 1,723,263 | +197,212 | 0.08% | 367,000 |
| 2008-03-05 | 2008-03-03 | 0.266 | 1,526,051 | -56,346 | 0.07% | 406,250 |
| 2008-02-19 | 2008-02-15 | 0.272 | 1,582,397 | +56,346 | 0.07% | 429,675 |
| 2007-11-08 | 2007-11-06 | 0.303 | 1,526,051 | +18,783 | 0.07% | 463,125 |
| 2007-09-07 | 2007-09-05 | 0.346 | 1,507,268 | -37,565 | 0.07% | 521,625 |
| 2007-08-30 | 2007-08-28 | 0.357 | 1,544,833 | +140,866 | 0.11% | 551,075 |
| 2007-08-01 | 2007-07-30 | 0.522 | 1,403,967 | -9,391 | 0.10% | 732,550 |
| 2007-07-26 | 2007-07-24 | 0.506 | 1,413,358 | -93,910 | 0.10% | 714,875 |
| 2007-07-20 | 2007-07-18 | 0.607 | 1,507,268 | +422,598 | 0.11% | 914,850 |
| 2007-07-19 | 2007-07-17 | 0.639 | 1,084,670 | +98,607 | 0.08% | 693,000 |
| 2007-07-18 | 2007-07-16 | 0.650 | 986,063 | +93,910 | 0.07% | 640,500 |
| 2007-07-16 | 2007-07-12 | 0.660 | 892,153 | +93,911 | 0.06% | 589,000 |
| 2007-07-13 | 2007-07-11 | 0.692 | 798,242 | +230,082 | 0.06% | 552,500 |
| 2007-06-26 | 2007-06-22 | 0.681 | 568,160 | 0.04% | 387,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy