History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 408,319 | +0 | 0.01% | 27,766 |
| 2025-10-13 | 2025-10-09 | 0.068 | 408,319 | +0 | 0.01% | 27,766 |
| 2025-10-10 | 2025-10-08 | 0.068 | 408,319 | +0 | 0.01% | 27,766 |
| 2025-10-09 | 2025-10-06 | 0.065 | 408,319 | +0 | 0.01% | 26,541 |
| 2025-10-08 | 2025-10-03 | 0.066 | 408,319 | +0 | 0.01% | 26,949 |
| 2025-10-06 | 2025-10-02 | 0.066 | 408,319 | +0 | 0.01% | 26,949 |
| 2025-10-03 | 2025-09-30 | 0.066 | 408,319 | +0 | 0.01% | 26,949 |
| 2025-10-02 | 2025-09-29 | 0.067 | 408,319 | +0 | 0.01% | 27,357 |
| 2025-09-30 | 2025-09-26 | 0.065 | 408,319 | +0 | 0.01% | 26,541 |
| 2025-09-29 | 2025-09-25 | 0.067 | 408,319 | +0 | 0.01% | 27,357 |
| 2025-09-26 | 2025-09-24 | 0.061 | 408,319 | +0 | 0.01% | 24,907 |
| 2025-09-25 | 2025-09-23 | 0.064 | 408,319 | +0 | 0.01% | 26,132 |
| 2025-09-24 | 2025-09-22 | 0.064 | 408,319 | +0 | 0.01% | 26,132 |
| 2025-09-23 | 2025-09-19 | 0.064 | 408,319 | +0 | 0.01% | 26,132 |
| 2025-09-22 | 2025-09-18 | 0.063 | 408,319 | +0 | 0.01% | 25,724 |
| 2025-09-19 | 2025-09-17 | 0.063 | 408,319 | +0 | 0.01% | 25,724 |
| 2025-09-18 | 2025-09-16 | 0.061 | 408,319 | +0 | 0.01% | 24,907 |
| 2025-09-17 | 2025-09-15 | 0.061 | 408,319 | +0 | 0.01% | 24,907 |
| 2025-09-16 | 2025-09-12 | 0.061 | 408,319 | +0 | 0.01% | 24,907 |
| 2025-09-15 | 2025-09-11 | 0.065 | 408,319 | +0 | 0.01% | 26,541 |
| 2025-09-12 | 2025-09-10 | 0.065 | 408,319 | +0 | 0.01% | 26,541 |
| 2025-09-11 | 2025-09-09 | 0.065 | 408,319 | +0 | 0.01% | 26,541 |
| 2025-09-10 | 2025-09-08 | 0.069 | 408,319 | +0 | 0.01% | 28,174 |
| 2025-09-09 | 2025-09-05 | 0.064 | 408,319 | +0 | 0.01% | 26,132 |
| 2025-09-08 | 2025-09-04 | 0.065 | 408,319 | +0 | 0.01% | 26,541 |
| 2025-09-05 | 2025-09-03 | 0.061 | 408,319 | +0 | 0.01% | 24,907 |
| 2025-09-04 | 2025-09-02 | 0.062 | 408,319 | +0 | 0.01% | 25,316 |
| 2025-09-03 | 2025-09-01 | 0.067 | 408,319 | +0 | 0.01% | 27,357 |
| 2025-09-02 | 2025-08-29 | 0.062 | 408,319 | +0 | 0.01% | 25,316 |
| 2025-09-01 | 2025-08-28 | 0.063 | 408,319 | +0 | 0.01% | 25,724 |
| 2025-08-29 | 2025-08-27 | 0.068 | 408,319 | +0 | 0.01% | 27,766 |
| 2025-08-28 | 2025-08-26 | 0.061 | 408,319 | +0 | 0.01% | 24,907 |
| 2025-08-27 | 2025-08-25 | 0.059 | 408,319 | +0 | 0.01% | 24,091 |
| 2025-08-26 | 2025-08-22 | 0.061 | 408,319 | +0 | 0.01% | 24,907 |
| 2025-08-25 | 2025-08-21 | 0.061 | 408,319 | +0 | 0.01% | 24,907 |
| 2025-08-22 | 2025-08-20 | 0.064 | 408,319 | +0 | 0.01% | 26,132 |
| 2025-08-21 | 2025-08-19 | 0.064 | 408,319 | +0 | 0.01% | 26,132 |
| 2025-08-20 | 2025-08-18 | 0.062 | 408,319 | +0 | 0.01% | 25,316 |
| 2025-08-19 | 2025-08-15 | 0.060 | 408,319 | +0 | 0.01% | 24,499 |
| 2025-08-18 | 2025-08-14 | 0.060 | 408,319 | +0 | 0.01% | 24,499 |
| 2025-08-15 | 2025-08-13 | 0.060 | 408,319 | +0 | 0.01% | 24,499 |
| 2025-08-14 | 2025-08-12 | 0.060 | 408,319 | +0 | 0.01% | 24,499 |
| 2025-08-13 | 2025-08-11 | 0.060 | 408,319 | +0 | 0.01% | 24,499 |
| 2025-08-12 | 2025-08-08 | 0.060 | 408,319 | +0 | 0.01% | 24,499 |
| 2025-08-11 | 2025-08-07 | 0.060 | 408,319 | +0 | 0.01% | 24,499 |
| 2025-08-08 | 2025-08-06 | 0.060 | 408,319 | +0 | 0.01% | 24,499 |
| 2025-08-07 | 2025-08-05 | 0.065 | 408,319 | +0 | 0.01% | 26,541 |
| 2025-08-06 | 2025-08-04 | 0.063 | 408,319 | +0 | 0.01% | 25,724 |
| 2025-08-05 | 2025-08-01 | 0.064 | 408,319 | +0 | 0.01% | 26,132 |
| 2025-08-04 | 2025-07-31 | 0.061 | 408,319 | +0 | 0.01% | 24,907 |
| 2025-08-01 | 2025-07-30 | 0.061 | 408,319 | +0 | 0.01% | 24,907 |
| 2025-07-31 | 2025-07-29 | 0.061 | 408,319 | +0 | 0.01% | 24,907 |
| 2025-07-30 | 2025-07-28 | 0.061 | 408,319 | +0 | 0.01% | 24,907 |
| 2025-07-29 | 2025-07-25 | 0.061 | 408,319 | +0 | 0.01% | 24,907 |
| 2025-07-28 | 2025-07-24 | 0.061 | 408,319 | +0 | 0.01% | 24,907 |
| 2025-07-25 | 2025-07-23 | 0.061 | 408,319 | +0 | 0.01% | 24,907 |
| 2025-07-24 | 2025-07-22 | 0.061 | 408,319 | +0 | 0.01% | 24,907 |
| 2025-07-23 | 2025-07-21 | 0.061 | 408,319 | +0 | 0.01% | 24,907 |
| 2025-07-22 | 2025-07-18 | 0.061 | 408,319 | +0 | 0.01% | 24,907 |
| 2025-07-21 | 2025-07-17 | 0.062 | 408,319 | +0 | 0.01% | 25,316 |
| 2025-07-18 | 2025-07-16 | 0.062 | 408,319 | +0 | 0.01% | 25,316 |
| 2025-07-17 | 2025-07-15 | 0.060 | 408,319 | +0 | 0.01% | 24,499 |
| 2025-07-16 | 2025-07-14 | 0.057 | 408,319 | +0 | 0.01% | 23,274 |
| 2025-07-15 | 2025-07-11 | 0.057 | 408,319 | +0 | 0.01% | 23,274 |
| 2025-07-14 | 2025-07-10 | 0.060 | 408,319 | +0 | 0.01% | 24,499 |
| 2025-07-11 | 2025-07-09 | 0.064 | 408,319 | +0 | 0.01% | 26,132 |
| 2025-07-10 | 2025-07-08 | 0.064 | 408,319 | +0 | 0.01% | 26,132 |
| 2025-07-09 | 2025-07-07 | 0.060 | 408,319 | +0 | 0.01% | 24,499 |
| 2025-07-08 | 2025-07-04 | 0.060 | 408,319 | +0 | 0.01% | 24,499 |
| 2025-07-07 | 2025-07-03 | 0.060 | 408,319 | +0 | 0.01% | 24,499 |
| 2025-07-04 | 2025-07-02 | 0.062 | 408,319 | +0 | 0.01% | 25,316 |
| 2025-07-03 | 2025-06-30 | 0.064 | 408,319 | +0 | 0.01% | 26,132 |
| 2025-07-02 | 2025-06-27 | 0.065 | 408,319 | +0 | 0.01% | 26,541 |
| 2025-06-30 | 2025-06-26 | 0.058 | 408,319 | +0 | 0.01% | 23,683 |
| 2025-06-27 | 2025-06-25 | 0.058 | 408,319 | +0 | 0.01% | 23,683 |
| 2025-06-26 | 2025-06-24 | 0.055 | 408,319 | +0 | 0.01% | 22,458 |
| 2025-06-25 | 2025-06-23 | 0.055 | 408,319 | +0 | 0.01% | 22,458 |
| 2025-06-24 | 2025-06-20 | 0.056 | 408,319 | +0 | 0.01% | 22,866 |
| 2025-06-23 | 2025-06-19 | 0.056 | 408,319 | +0 | 0.01% | 22,866 |
| 2025-06-20 | 2025-06-18 | 0.056 | 408,319 | +0 | 0.01% | 22,866 |
| 2025-06-19 | 2025-06-17 | 0.056 | 408,319 | +0 | 0.01% | 22,866 |
| 2025-06-18 | 2025-06-16 | 0.059 | 408,319 | +0 | 0.01% | 24,091 |
| 2025-06-17 | 2025-06-13 | 0.059 | 408,319 | +0 | 0.01% | 24,091 |
| 2025-06-16 | 2025-06-12 | 0.059 | 408,319 | +0 | 0.01% | 24,091 |
| 2025-06-13 | 2025-06-11 | 0.059 | 408,319 | +0 | 0.01% | 24,091 |
| 2025-06-12 | 2025-06-10 | 0.060 | 408,319 | +0 | 0.01% | 24,499 |
| 2025-06-11 | 2025-06-09 | 0.058 | 408,319 | +0 | 0.01% | 23,683 |
| 2025-06-10 | 2025-06-06 | 0.058 | 408,319 | +0 | 0.01% | 23,683 |
| 2025-06-09 | 2025-06-05 | 0.058 | 408,319 | +0 | 0.01% | 23,683 |
| 2025-06-06 | 2025-06-04 | 0.058 | 408,319 | +0 | 0.01% | 23,683 |
| 2025-06-05 | 2025-06-03 | 0.057 | 408,319 | +0 | 0.01% | 23,274 |
| 2025-06-04 | 2025-06-02 | 0.059 | 408,319 | +0 | 0.01% | 24,091 |
| 2025-06-03 | 2025-05-30 | 0.059 | 408,319 | +0 | 0.01% | 24,091 |
| 2025-06-02 | 2025-05-29 | 0.059 | 408,319 | +0 | 0.01% | 24,091 |
| 2025-05-30 | 2025-05-28 | 0.059 | 408,319 | +0 | 0.01% | 24,091 |
| 2025-05-29 | 2025-05-27 | 0.062 | 408,319 | +0 | 0.01% | 25,316 |
| 2025-05-28 | 2025-05-26 | 0.061 | 408,319 | +0 | 0.01% | 24,907 |
| 2025-05-27 | 2025-05-23 | 0.060 | 408,319 | +0 | 0.01% | 24,499 |
| 2025-05-26 | 2025-05-22 | 0.060 | 408,319 | +0 | 0.01% | 24,499 |
| 2025-05-23 | 2025-05-21 | 0.060 | 408,319 | +0 | 0.01% | 24,499 |
| 2025-05-22 | 2025-05-20 | 0.053 | 408,319 | +0 | 0.01% | 21,641 |
| 2025-05-21 | 2025-05-19 | 0.056 | 408,319 | +0 | 0.01% | 22,866 |
| 2025-05-20 | 2025-05-16 | 0.056 | 408,319 | +0 | 0.01% | 22,866 |
| 2025-05-19 | 2025-05-15 | 0.061 | 408,319 | +0 | 0.01% | 24,907 |
| 2025-05-16 | 2025-05-14 | 0.062 | 408,319 | +0 | 0.01% | 25,316 |
| 2025-05-15 | 2025-05-13 | 0.059 | 408,319 | +0 | 0.01% | 24,091 |
| 2025-05-14 | 2025-05-12 | 0.058 | 408,319 | +0 | 0.01% | 23,683 |
| 2025-05-13 | 2025-05-09 | 0.055 | 408,319 | +0 | 0.01% | 22,458 |
| 2025-05-12 | 2025-05-08 | 0.058 | 408,319 | +0 | 0.01% | 23,683 |
| 2025-05-09 | 2025-05-07 | 0.058 | 408,319 | +0 | 0.01% | 23,683 |
| 2025-05-08 | 2025-05-06 | 0.059 | 408,319 | +0 | 0.01% | 24,091 |
| 2025-05-07 | 2025-05-02 | 0.059 | 408,319 | +0 | 0.01% | 24,091 |
| 2025-05-06 | 2025-04-30 | 0.059 | 408,319 | +0 | 0.01% | 24,091 |
| 2025-05-02 | 2025-04-29 | 0.059 | 408,319 | +0 | 0.01% | 24,091 |
| 2025-04-30 | 2025-04-28 | 0.059 | 408,319 | +0 | 0.01% | 24,091 |
| 2025-04-29 | 2025-04-25 | 0.059 | 408,319 | +0 | 0.01% | 24,091 |
| 2025-04-28 | 2025-04-24 | 0.058 | 408,319 | +0 | 0.01% | 23,683 |
| 2025-04-25 | 2025-04-23 | 0.058 | 408,319 | +0 | 0.01% | 23,683 |
| 2025-04-24 | 2025-04-22 | 0.058 | 408,319 | +0 | 0.01% | 23,683 |
| 2025-04-23 | 2025-04-17 | 0.058 | 408,319 | +0 | 0.01% | 23,683 |
| 2025-04-22 | 2025-04-16 | 0.058 | 408,319 | +0 | 0.01% | 23,683 |
| 2025-04-17 | 2025-04-15 | 0.056 | 408,319 | +0 | 0.01% | 22,866 |
| 2025-04-16 | 2025-04-14 | 0.058 | 408,319 | +0 | 0.01% | 23,683 |
| 2025-04-15 | 2025-04-11 | 0.058 | 408,319 | +0 | 0.01% | 23,683 |
| 2025-04-14 | 2025-04-10 | 0.060 | 408,319 | +0 | 0.01% | 24,499 |
| 2025-04-11 | 2025-04-09 | 0.058 | 408,319 | +0 | 0.01% | 23,683 |
| 2025-04-10 | 2025-04-08 | 0.059 | 408,319 | +0 | 0.01% | 24,091 |
| 2025-04-09 | 2025-04-07 | 0.059 | 408,319 | +0 | 0.01% | 24,091 |
| 2025-04-08 | 2025-04-03 | 0.059 | 408,319 | +0 | 0.01% | 24,091 |
| 2025-04-07 | 2025-04-02 | 0.059 | 408,319 | +0 | 0.01% | 24,091 |
| 2025-04-03 | 2025-04-01 | 0.059 | 408,319 | +0 | 0.01% | 24,091 |
| 2025-04-02 | 2025-03-31 | 0.055 | 408,319 | +0 | 0.01% | 22,458 |
| 2025-04-01 | 2025-03-28 | 0.057 | 408,319 | +0 | 0.01% | 23,274 |
| 2025-03-31 | 2025-03-27 | 0.057 | 408,319 | +0 | 0.01% | 23,274 |
| 2025-03-28 | 2025-03-26 | 0.058 | 408,319 | +0 | 0.01% | 23,683 |
| 2025-03-27 | 2025-03-25 | 0.058 | 408,319 | +0 | 0.01% | 23,683 |
| 2025-03-26 | 2025-03-24 | 0.059 | 408,319 | +0 | 0.01% | 24,091 |
| 2025-03-25 | 2025-03-21 | 0.056 | 408,319 | +0 | 0.01% | 22,866 |
| 2025-03-24 | 2025-03-20 | 0.058 | 408,319 | +0 | 0.01% | 23,683 |
| 2025-03-21 | 2025-03-19 | 0.059 | 408,319 | +0 | 0.01% | 24,091 |
| 2025-03-20 | 2025-03-18 | 0.056 | 408,319 | +0 | 0.01% | 22,866 |
| 2025-03-19 | 2025-03-17 | 0.060 | 408,319 | +0 | 0.01% | 24,499 |
| 2025-03-18 | 2025-03-14 | 0.058 | 408,319 | +0 | 0.01% | 23,683 |
| 2025-03-17 | 2025-03-13 | 0.059 | 408,319 | +0 | 0.01% | 24,091 |
| 2025-03-14 | 2025-03-12 | 0.058 | 408,319 | +0 | 0.01% | 23,683 |
| 2025-03-13 | 2025-03-11 | 0.062 | 408,319 | +0 | 0.01% | 25,316 |
| 2025-03-12 | 2025-03-10 | 0.057 | 408,319 | +0 | 0.01% | 23,274 |
| 2025-03-11 | 2025-03-07 | 0.059 | 408,319 | +0 | 0.01% | 24,091 |
| 2025-03-10 | 2025-03-06 | 0.059 | 408,319 | +0 | 0.01% | 24,091 |
| 2025-03-07 | 2025-03-05 | 0.061 | 408,319 | +0 | 0.01% | 24,907 |
| 2025-03-06 | 2025-03-04 | 0.061 | 408,319 | +0 | 0.01% | 24,907 |
| 2025-03-05 | 2025-03-03 | 0.061 | 408,319 | +0 | 0.01% | 24,907 |
| 2025-03-04 | 2025-02-28 | 0.060 | 408,319 | +0 | 0.01% | 24,499 |
| 2025-03-03 | 2025-02-27 | 0.058 | 408,319 | +0 | 0.01% | 23,683 |
| 2025-02-28 | 2025-02-26 | 0.057 | 408,319 | +0 | 0.01% | 23,274 |
| 2025-02-27 | 2025-02-25 | 0.062 | 408,319 | +0 | 0.01% | 25,316 |
| 2025-02-26 | 2025-02-24 | 0.062 | 408,319 | +0 | 0.01% | 25,316 |
| 2025-02-25 | 2025-02-21 | 0.060 | 408,319 | +0 | 0.01% | 24,499 |
| 2025-02-24 | 2025-02-20 | 0.064 | 408,319 | +0 | 0.01% | 26,132 |
| 2025-02-21 | 2025-02-19 | 0.060 | 408,319 | +0 | 0.01% | 24,499 |
| 2025-02-20 | 2025-02-18 | 0.060 | 408,319 | +0 | 0.01% | 24,499 |
| 2025-02-19 | 2025-02-17 | 0.056 | 408,319 | +0 | 0.01% | 22,866 |
| 2025-02-18 | 2025-02-14 | 0.060 | 408,319 | +0 | 0.01% | 24,499 |
| 2025-02-17 | 2025-02-13 | 0.060 | 408,319 | +0 | 0.01% | 24,499 |
| 2025-02-14 | 2025-02-12 | 0.060 | 408,319 | +0 | 0.01% | 24,499 |
| 2025-02-13 | 2025-02-11 | 0.060 | 408,319 | +0 | 0.01% | 24,499 |
| 2025-02-12 | 2025-02-10 | 0.062 | 408,319 | +0 | 0.01% | 25,316 |
| 2025-02-11 | 2025-02-07 | 0.056 | 408,319 | +0 | 0.01% | 22,866 |
| 2025-02-10 | 2025-02-06 | 0.056 | 408,319 | +0 | 0.01% | 22,866 |
| 2025-02-07 | 2025-02-05 | 0.063 | 408,319 | +0 | 0.01% | 25,724 |
| 2025-02-06 | 2025-02-04 | 0.063 | 408,319 | +0 | 0.01% | 25,724 |
| 2025-02-05 | 2025-02-03 | 0.063 | 408,319 | +0 | 0.01% | 25,724 |
| 2025-02-04 | 2025-01-28 | 0.063 | 408,319 | +0 | 0.01% | 25,724 |
| 2025-02-03 | 2025-01-24 | 0.063 | 408,319 | +0 | 0.01% | 25,724 |
| 2025-01-27 | 2025-01-23 | 0.063 | 408,319 | +0 | 0.01% | 25,724 |
| 2025-01-24 | 2025-01-22 | 0.063 | 408,319 | +0 | 0.01% | 25,724 |
| 2025-01-23 | 2025-01-21 | 0.060 | 408,319 | +0 | 0.01% | 24,499 |
| 2025-01-22 | 2025-01-20 | 0.062 | 408,319 | +0 | 0.01% | 25,316 |
| 2025-01-21 | 2025-01-17 | 0.063 | 408,319 | +0 | 0.01% | 25,724 |
| 2025-01-20 | 2025-01-16 | 0.060 | 408,319 | +0 | 0.01% | 24,499 |
| 2025-01-17 | 2025-01-15 | 0.060 | 408,319 | +0 | 0.01% | 24,499 |
| 2025-01-16 | 2025-01-14 | 0.060 | 408,319 | +0 | 0.01% | 24,499 |
| 2025-01-15 | 2025-01-13 | 0.070 | 408,319 | +0 | 0.01% | 28,582 |
| 2025-01-14 | 2025-01-10 | 0.070 | 408,319 | +0 | 0.01% | 28,582 |
| 2025-01-13 | 2025-01-09 | 0.070 | 408,319 | +0 | 0.01% | 28,582 |
| 2025-01-10 | 2025-01-08 | 0.070 | 408,319 | +0 | 0.01% | 28,582 |
| 2025-01-09 | 2025-01-07 | 0.070 | 408,319 | +0 | 0.01% | 28,582 |
| 2025-01-08 | 2025-01-06 | 0.070 | 408,319 | +0 | 0.01% | 28,582 |
| 2025-01-07 | 2025-01-03 | 0.068 | 408,319 | +0 | 0.01% | 27,766 |
| 2025-01-06 | 2025-01-02 | 0.068 | 408,319 | +0 | 0.01% | 27,766 |
| 2025-01-03 | 2024-12-31 | 0.070 | 408,319 | +0 | 0.01% | 28,582 |
| 2025-01-02 | 2024-12-27 | 0.068 | 408,319 | +0 | 0.01% | 27,766 |
| 2024-12-30 | 2024-12-24 | 0.068 | 408,319 | +0 | 0.01% | 27,766 |
| 2024-12-27 | 2024-12-20 | 0.070 | 408,319 | +0 | 0.01% | 28,582 |
| 2024-12-23 | 2024-12-19 | 0.072 | 408,319 | +0 | 0.01% | 29,399 |
| 2024-12-20 | 2024-12-18 | 0.069 | 408,319 | +0 | 0.01% | 28,174 |
| 2024-12-19 | 2024-12-17 | 0.072 | 408,319 | +0 | 0.01% | 29,399 |
| 2024-12-18 | 2024-12-16 | 0.069 | 408,319 | +0 | 0.01% | 28,174 |
| 2024-12-17 | 2024-12-13 | 0.075 | 408,319 | +0 | 0.01% | 30,624 |
| 2024-12-16 | 2024-12-12 | 0.075 | 408,319 | +0 | 0.01% | 30,624 |
| 2024-12-13 | 2024-12-11 | 0.075 | 408,319 | +0 | 0.01% | 30,624 |
| 2024-12-12 | 2024-12-10 | 0.075 | 408,319 | +0 | 0.01% | 30,624 |
| 2024-12-11 | 2024-12-09 | 0.076 | 408,319 | +0 | 0.01% | 31,032 |
| 2024-12-10 | 2024-12-06 | 0.076 | 408,319 | +0 | 0.01% | 31,032 |
| 2024-12-09 | 2024-12-05 | 0.076 | 408,319 | +0 | 0.01% | 31,032 |
| 2024-12-06 | 2024-12-04 | 0.070 | 408,319 | +0 | 0.01% | 28,582 |
| 2024-12-05 | 2024-12-03 | 0.077 | 408,319 | +0 | 0.01% | 31,441 |
| 2024-12-04 | 2024-12-02 | 0.078 | 408,319 | +0 | 0.01% | 31,849 |
| 2024-12-03 | 2024-11-29 | 0.079 | 408,319 | +0 | 0.01% | 32,257 |
| 2024-12-02 | 2024-11-28 | 0.075 | 408,319 | +0 | 0.01% | 30,624 |
| 2024-11-29 | 2024-11-27 | 0.075 | 408,319 | +0 | 0.01% | 30,624 |
| 2024-11-28 | 2024-11-26 | 0.070 | 408,319 | +0 | 0.01% | 28,582 |
| 2024-11-27 | 2024-11-25 | 0.076 | 408,319 | +0 | 0.01% | 31,032 |
| 2024-11-26 | 2024-11-22 | 0.076 | 408,319 | +0 | 0.01% | 31,032 |
| 2024-11-25 | 2024-11-21 | 0.076 | 408,319 | +0 | 0.01% | 31,032 |
| 2024-11-22 | 2024-11-20 | 0.076 | 408,319 | +0 | 0.01% | 31,032 |
| 2024-11-21 | 2024-11-19 | 0.076 | 408,319 | +0 | 0.01% | 31,032 |
| 2024-11-20 | 2024-11-18 | 0.077 | 408,319 | +0 | 0.01% | 31,441 |
| 2024-11-19 | 2024-11-15 | 0.077 | 408,319 | +0 | 0.01% | 31,441 |
| 2024-11-18 | 2024-11-14 | 0.079 | 408,319 | +0 | 0.01% | 32,257 |
| 2024-11-15 | 2024-11-13 | 0.080 | 408,319 | +0 | 0.01% | 32,666 |
| 2024-11-14 | 2024-11-12 | 0.080 | 408,319 | +0 | 0.01% | 32,666 |
| 2024-11-13 | 2024-11-11 | 0.077 | 408,319 | +0 | 0.01% | 31,441 |
| 2024-11-12 | 2024-11-08 | 0.081 | 408,319 | +0 | 0.01% | 33,074 |
| 2024-11-11 | 2024-11-07 | 0.082 | 408,319 | +0 | 0.01% | 33,482 |
| 2024-11-08 | 2024-11-06 | 0.080 | 408,319 | +0 | 0.01% | 32,666 |
| 2024-11-07 | 2024-11-05 | 0.080 | 408,319 | +0 | 0.01% | 32,666 |
| 2024-11-06 | 2024-11-04 | 0.085 | 408,319 | +0 | 0.01% | 34,707 |
| 2024-11-05 | 2024-11-01 | 0.084 | 408,319 | +0 | 0.01% | 34,299 |
| 2024-11-04 | 2024-10-31 | 0.084 | 408,319 | +0 | 0.01% | 34,299 |
| 2024-11-01 | 2024-10-30 | 0.087 | 408,319 | +0 | 0.01% | 35,524 |
| 2024-10-31 | 2024-10-29 | 0.092 | 408,319 | +0 | 0.01% | 37,565 |
| 2024-10-30 | 2024-10-28 | 0.095 | 408,319 | +0 | 0.01% | 38,790 |
| 2024-10-29 | 2024-10-25 | 0.088 | 408,319 | +0 | 0.01% | 35,932 |
| 2024-10-28 | 2024-10-24 | 0.092 | 408,319 | +0 | 0.01% | 37,565 |
| 2024-10-25 | 2024-10-23 | 0.090 | 408,319 | +0 | 0.01% | 36,749 |
| 2024-10-24 | 2024-10-22 | 0.095 | 408,319 | +0 | 0.01% | 38,790 |
| 2024-10-23 | 2024-10-21 | 0.098 | 408,319 | +0 | 0.01% | 40,015 |
| 2024-10-22 | 2024-10-18 | 0.100 | 408,319 | +0 | 0.01% | 40,832 |
| 2024-10-21 | 2024-10-17 | 0.080 | 408,319 | +0 | 0.01% | 32,666 |
| 2024-10-18 | 2024-10-16 | 0.090 | 408,319 | +0 | 0.01% | 36,749 |
| 2024-10-17 | 2024-10-15 | 0.091 | 408,319 | +0 | 0.01% | 37,157 |
| 2024-10-16 | 2024-10-14 | 0.091 | 408,319 | +0 | 0.01% | 37,157 |
| 2024-10-15 | 2024-10-10 | 0.092 | 408,319 | +0 | 0.01% | 37,565 |
| 2024-10-14 | 2024-10-09 | 0.090 | 408,319 | +0 | 0.01% | 36,749 |
| 2024-10-10 | 2024-10-08 | 0.090 | 408,319 | +0 | 0.01% | 36,749 |
| 2024-10-09 | 2024-10-07 | 0.094 | 408,319 | +0 | 0.01% | 38,382 |
| 2024-10-08 | 2024-10-04 | 0.096 | 408,319 | +0 | 0.01% | 39,199 |
| 2024-10-07 | 2024-10-03 | 0.100 | 408,319 | +0 | 0.01% | 40,832 |
| 2024-10-04 | 2024-10-02 | 0.102 | 408,319 | +0 | 0.01% | 41,649 |
| 2024-10-03 | 2024-09-30 | 0.091 | 408,319 | +0 | 0.01% | 37,157 |
| 2024-10-02 | 2024-09-27 | 0.091 | 408,319 | +0 | 0.01% | 37,157 |
| 2024-09-30 | 2024-09-26 | 0.080 | 408,319 | +0 | 0.01% | 32,666 |
| 2024-09-27 | 2024-09-25 | 0.084 | 408,319 | +0 | 0.01% | 34,299 |
| 2024-09-26 | 2024-09-24 | 0.086 | 408,319 | +0 | 0.01% | 35,115 |
| 2024-09-25 | 2024-09-23 | 0.080 | 408,319 | +0 | 0.01% | 32,666 |
| 2024-09-24 | 2024-09-20 | 0.088 | 408,319 | +0 | 0.01% | 35,932 |
| 2024-09-23 | 2024-09-19 | 0.070 | 408,319 | +0 | 0.01% | 28,582 |
| 2024-09-20 | 2024-09-17 | 0.070 | 408,319 | +0 | 0.01% | 28,582 |
| 2024-09-19 | 2024-09-16 | 0.070 | 408,319 | +0 | 0.01% | 28,582 |
| 2024-09-17 | 2024-09-13 | 0.070 | 408,319 | +0 | 0.01% | 28,582 |
| 2024-09-16 | 2024-09-12 | 0.070 | 408,319 | +0 | 0.01% | 28,582 |
| 2024-09-13 | 2024-09-11 | 0.058 | 408,319 | +0 | 0.01% | 23,683 |
| 2024-09-12 | 2024-09-10 | 0.068 | 408,319 | +0 | 0.01% | 27,766 |
| 2024-09-11 | 2024-09-09 | 0.069 | 408,319 | +0 | 0.01% | 28,174 |
| 2024-09-10 | 2024-09-05 | 0.069 | 408,319 | +0 | 0.01% | 28,174 |
| 2024-09-09 | 2024-09-04 | 0.074 | 408,319 | +0 | 0.01% | 30,216 |
| 2024-09-05 | 2024-09-03 | 0.074 | 408,319 | +0 | 0.01% | 30,216 |
| 2024-09-04 | 2024-09-02 | 0.074 | 408,319 | +0 | 0.01% | 30,216 |
| 2024-09-03 | 2024-08-30 | 0.074 | 408,319 | +0 | 0.01% | 30,216 |
| 2024-09-02 | 2024-08-29 | 0.074 | 408,319 | +0 | 0.01% | 30,216 |
| 2024-08-30 | 2024-08-28 | 0.075 | 408,319 | +0 | 0.01% | 30,624 |
| 2024-08-29 | 2024-08-27 | 0.077 | 408,319 | +0 | 0.01% | 31,441 |
| 2024-08-28 | 2024-08-26 | 0.073 | 408,319 | +0 | 0.01% | 29,807 |
| 2024-08-27 | 2024-08-23 | 0.077 | 408,319 | +0 | 0.01% | 31,441 |
| 2024-08-26 | 2024-08-22 | 0.077 | 408,319 | +0 | 0.01% | 31,441 |
| 2024-08-23 | 2024-08-21 | 0.077 | 408,319 | +0 | 0.01% | 31,441 |
| 2024-08-22 | 2024-08-20 | 0.077 | 408,319 | +0 | 0.01% | 31,441 |
| 2024-08-21 | 2024-08-19 | 0.077 | 408,319 | +0 | 0.01% | 31,441 |
| 2024-08-20 | 2024-08-16 | 0.077 | 408,319 | +0 | 0.01% | 31,441 |
| 2024-08-19 | 2024-08-15 | 0.077 | 408,319 | +0 | 0.01% | 31,441 |
| 2024-08-16 | 2024-08-14 | 0.077 | 408,319 | +0 | 0.01% | 31,441 |
| 2024-08-15 | 2024-08-13 | 0.077 | 408,319 | +0 | 0.01% | 31,441 |
| 2024-08-14 | 2024-08-12 | 0.077 | 408,319 | +0 | 0.01% | 31,441 |
| 2024-08-13 | 2024-08-09 | 0.077 | 408,319 | +0 | 0.01% | 31,441 |
| 2024-08-12 | 2024-08-08 | 0.079 | 408,319 | +0 | 0.01% | 32,257 |
| 2024-08-09 | 2024-08-07 | 0.079 | 408,319 | +0 | 0.01% | 32,257 |
| 2024-08-08 | 2024-08-06 | 0.075 | 408,319 | +0 | 0.01% | 30,624 |
| 2024-08-07 | 2024-08-05 | 0.078 | 408,319 | +0 | 0.01% | 31,849 |
| 2024-08-06 | 2024-08-02 | 0.080 | 408,319 | +0 | 0.01% | 32,666 |
| 2024-08-05 | 2024-08-01 | 0.080 | 408,319 | +0 | 0.01% | 32,666 |
| 2024-08-02 | 2024-07-31 | 0.080 | 408,319 | +0 | 0.01% | 32,666 |
| 2024-08-01 | 2024-07-30 | 0.080 | 408,319 | +0 | 0.01% | 32,666 |
| 2024-07-31 | 2024-07-29 | 0.080 | 408,319 | +0 | 0.01% | 32,666 |
| 2024-07-30 | 2024-07-26 | 0.080 | 408,319 | +0 | 0.01% | 32,666 |
| 2024-07-29 | 2024-07-25 | 0.080 | 408,319 | +0 | 0.01% | 32,666 |
| 2024-07-26 | 2024-07-24 | 0.078 | 408,319 | +0 | 0.01% | 31,849 |
| 2024-07-25 | 2024-07-23 | 0.085 | 408,319 | +0 | 0.01% | 34,707 |
| 2024-07-24 | 2024-07-22 | 0.085 | 408,319 | +0 | 0.01% | 34,707 |
| 2024-07-23 | 2024-07-19 | 0.097 | 408,319 | +0 | 0.01% | 39,607 |
| 2024-07-22 | 2024-07-18 | 0.100 | 408,319 | +0 | 0.01% | 40,832 |
| 2024-07-19 | 2024-07-17 | 0.084 | 408,319 | +0 | 0.01% | 34,299 |
| 2024-07-18 | 2024-07-16 | 0.085 | 408,319 | +0 | 0.01% | 34,707 |
| 2024-07-17 | 2024-07-15 | 0.085 | 408,319 | +0 | 0.01% | 34,707 |
| 2024-07-16 | 2024-07-12 | 0.083 | 408,319 | +0 | 0.01% | 33,890 |
| 2024-07-15 | 2024-07-11 | 0.083 | 408,319 | +0 | 0.01% | 33,890 |
| 2024-07-12 | 2024-07-10 | 0.087 | 408,319 | +0 | 0.01% | 35,524 |
| 2024-07-11 | 2024-07-09 | 0.084 | 408,319 | +0 | 0.01% | 34,299 |
| 2024-07-10 | 2024-07-08 | 0.078 | 408,319 | +0 | 0.01% | 31,849 |
| 2024-07-09 | 2024-07-05 | 0.090 | 408,319 | +0 | 0.01% | 36,749 |
| 2024-07-08 | 2024-07-04 | 0.086 | 408,319 | +0 | 0.01% | 35,115 |
| 2024-07-05 | 2024-07-03 | 0.090 | 408,319 | +0 | 0.01% | 36,749 |
| 2024-07-04 | 2024-07-02 | 0.088 | 408,319 | +0 | 0.01% | 35,932 |
| 2024-07-03 | 2024-06-28 | 0.090 | 408,319 | +0 | 0.01% | 36,749 |
| 2024-07-02 | 2024-06-27 | 0.090 | 408,319 | +0 | 0.01% | 36,749 |
| 2024-06-28 | 2024-06-26 | 0.089 | 408,319 | +0 | 0.01% | 36,340 |
| 2024-06-27 | 2024-06-25 | 0.090 | 408,319 | +0 | 0.01% | 36,749 |
| 2024-06-26 | 2024-06-24 | 0.085 | 408,319 | +0 | 0.01% | 34,707 |
| 2024-06-25 | 2024-06-21 | 0.092 | 408,319 | +0 | 0.01% | 37,565 |
| 2024-06-24 | 2024-06-20 | 0.092 | 408,319 | +0 | 0.01% | 37,565 |
| 2024-06-21 | 2024-06-19 | 0.093 | 408,319 | +0 | 0.01% | 37,974 |
| 2024-06-20 | 2024-06-18 | 0.096 | 408,319 | +0 | 0.01% | 39,199 |
| 2024-06-19 | 2024-06-17 | 0.096 | 408,319 | +0 | 0.01% | 39,199 |
| 2024-06-18 | 2024-06-14 | 0.091 | 408,319 | +0 | 0.01% | 37,157 |
| 2024-06-17 | 2024-06-13 | 0.099 | 408,319 | +0 | 0.01% | 40,424 |
| 2024-06-14 | 2024-06-12 | 0.100 | 408,319 | +0 | 0.01% | 40,832 |
| 2024-06-13 | 2024-06-11 | 0.101 | 408,319 | +0 | 0.01% | 41,240 |
| 2024-06-12 | 2024-06-07 | 0.093 | 408,319 | +0 | 0.01% | 37,974 |
| 2024-06-11 | 2024-06-06 | 0.110 | 408,319 | +0 | 0.01% | 44,915 |
| 2024-06-07 | 2024-06-05 | 0.091 | 408,319 | +0 | 0.01% | 37,157 |
| 2024-06-06 | 2024-06-04 | 0.092 | 408,319 | +0 | 0.01% | 37,565 |
| 2024-06-05 | 2024-06-03 | 0.088 | 408,319 | +0 | 0.01% | 35,932 |
| 2024-06-04 | 2024-05-31 | 0.090 | 408,319 | +0 | 0.01% | 36,749 |
| 2024-06-03 | 2024-05-30 | 0.090 | 408,319 | +0 | 0.01% | 36,749 |
| 2024-05-31 | 2024-05-29 | 0.092 | 408,319 | +0 | 0.01% | 37,565 |
| 2024-05-30 | 2024-05-28 | 0.086 | 408,319 | +0 | 0.01% | 35,115 |
| 2024-05-29 | 2024-05-27 | 0.096 | 408,319 | +0 | 0.01% | 39,199 |
| 2024-05-28 | 2024-05-24 | 0.089 | 408,319 | +0 | 0.01% | 36,340 |
| 2024-05-27 | 2024-05-23 | 0.093 | 408,319 | +0 | 0.01% | 37,974 |
| 2024-05-24 | 2024-05-22 | 0.092 | 408,319 | +0 | 0.01% | 37,565 |
| 2024-05-23 | 2024-05-21 | 0.093 | 408,319 | +0 | 0.01% | 37,974 |
| 2024-05-22 | 2024-05-20 | 0.088 | 408,319 | +0 | 0.01% | 35,932 |
| 2024-05-21 | 2024-05-17 | 0.091 | 408,319 | +0 | 0.01% | 37,157 |
| 2024-05-20 | 2024-05-16 | 0.088 | 408,319 | +0 | 0.01% | 35,932 |
| 2024-05-17 | 2024-05-14 | 0.097 | 408,319 | +0 | 0.01% | 39,607 |
| 2024-05-16 | 2024-05-13 | 0.099 | 408,319 | +0 | 0.01% | 40,424 |
| 2024-05-14 | 2024-05-10 | 0.089 | 408,319 | +0 | 0.01% | 36,340 |
| 2024-05-13 | 2024-05-09 | 0.097 | 408,319 | +0 | 0.01% | 39,607 |
| 2024-05-10 | 2024-05-08 | 0.096 | 408,319 | +0 | 0.01% | 39,199 |
| 2024-05-09 | 2024-05-07 | 0.095 | 408,319 | +0 | 0.01% | 38,790 |
| 2024-05-08 | 2024-05-06 | 0.095 | 408,319 | +0 | 0.01% | 38,790 |
| 2024-05-07 | 2024-05-03 | 0.095 | 408,319 | +0 | 0.01% | 38,790 |
| 2024-05-06 | 2024-05-02 | 0.096 | 408,319 | +0 | 0.01% | 39,199 |
| 2024-05-03 | 2024-04-30 | 0.097 | 408,319 | +0 | 0.01% | 39,607 |
| 2024-05-02 | 2024-04-29 | 0.093 | 408,319 | +0 | 0.01% | 37,974 |
| 2024-04-30 | 2024-04-26 | 0.086 | 408,319 | +0 | 0.01% | 35,115 |
| 2024-04-29 | 2024-04-25 | 0.102 | 408,319 | +0 | 0.01% | 41,649 |
| 2024-04-26 | 2024-04-24 | 0.110 | 408,319 | +0 | 0.01% | 44,915 |
| 2024-04-25 | 2024-04-23 | 0.108 | 408,319 | +0 | 0.01% | 44,098 |
| 2024-04-24 | 2024-04-22 | 0.106 | 408,319 | +0 | 0.01% | 43,282 |
| 2024-04-23 | 2024-04-19 | 0.105 | 408,319 | +0 | 0.01% | 42,873 |
| 2024-04-22 | 2024-04-18 | 0.108 | 408,319 | +0 | 0.01% | 44,098 |
| 2024-04-19 | 2024-04-17 | 0.115 | 408,319 | +0 | 0.01% | 46,957 |
| 2024-04-18 | 2024-04-16 | 0.074 | 408,319 | +0 | 0.01% | 30,216 |
| 2024-04-17 | 2024-04-15 | 0.078 | 408,319 | +0 | 0.01% | 31,849 |
| 2024-04-16 | 2024-04-12 | 0.073 | 408,319 | +0 | 0.01% | 29,807 |
| 2024-04-15 | 2024-04-11 | 0.073 | 408,319 | +0 | 0.01% | 29,807 |
| 2024-04-12 | 2024-04-10 | 0.077 | 408,319 | +0 | 0.01% | 31,441 |
| 2024-04-11 | 2024-04-09 | 0.076 | 408,319 | +0 | 0.01% | 31,032 |
| 2024-04-10 | 2024-04-08 | 0.077 | 408,319 | +0 | 0.01% | 31,441 |
| 2024-04-09 | 2024-04-05 | 0.079 | 408,319 | +0 | 0.01% | 32,257 |
| 2024-04-08 | 2024-04-03 | 0.079 | 408,319 | +0 | 0.01% | 32,257 |
| 2024-04-05 | 2024-04-02 | 0.079 | 408,319 | +0 | 0.01% | 32,257 |
| 2024-04-03 | 2024-03-28 | 0.079 | 408,319 | +0 | 0.01% | 32,257 |
| 2024-04-02 | 2024-03-27 | 0.079 | 408,319 | +0 | 0.01% | 32,257 |
| 2024-03-28 | 2024-03-26 | 0.079 | 408,319 | +0 | 0.01% | 32,257 |
| 2024-03-27 | 2024-03-25 | 0.080 | 408,319 | +0 | 0.01% | 32,666 |
| 2024-03-26 | 2024-03-22 | 0.077 | 408,319 | +0 | 0.01% | 31,441 |
| 2024-03-25 | 2024-03-21 | 0.078 | 408,319 | +0 | 0.01% | 31,849 |
| 2024-03-22 | 2024-03-20 | 0.078 | 408,319 | +0 | 0.01% | 31,849 |
| 2024-03-21 | 2024-03-19 | 0.080 | 408,319 | +0 | 0.01% | 32,666 |
| 2024-03-20 | 2024-03-18 | 0.080 | 408,319 | +0 | 0.01% | 32,666 |
| 2024-03-19 | 2024-03-15 | 0.071 | 408,319 | +0 | 0.01% | 28,991 |
| 2024-03-18 | 2024-03-14 | 0.064 | 408,319 | +0 | 0.01% | 26,132 |
| 2024-03-15 | 2024-03-13 | 0.064 | 408,319 | +0 | 0.01% | 26,132 |
| 2024-03-14 | 2024-03-12 | 0.062 | 408,319 | +0 | 0.01% | 25,316 |
| 2024-03-13 | 2024-03-11 | 0.064 | 408,319 | +0 | 0.01% | 26,132 |
| 2024-03-12 | 2024-03-08 | 0.061 | 408,319 | +0 | 0.01% | 24,907 |
| 2024-03-11 | 2024-03-07 | 0.061 | 408,319 | +0 | 0.01% | 24,907 |
| 2024-03-08 | 2024-03-06 | 0.057 | 408,319 | -190,000 | 0.01% | 23,274 |
| 2024-03-07 | 2024-03-05 | 0.052 | 598,319 | +190,000 | 0.02% | 31,113 |
| 2023-11-01 | 2023-10-30 | 0.117 | 408,319 | -20,000 | 0.01% | 47,773 |
| 2023-07-19 | 2023-07-14 | 0.164 | 428,319 | -10,000 | 0.02% | 70,244 |
| 2023-04-28 | 2023-04-26 | 0.096 | 438,319 | -22,000 | 0.02% | 42,079 |
| 2023-04-20 | 2023-04-18 | 0.087 | 460,319 | +22,000 | 0.02% | 40,048 |
| 2020-12-11 | 2020-12-09 | 0.117 | 438,319 | -199,000 | 0.02% | 51,283 |
| 2020-12-03 | 2020-12-01 | 0.115 | 637,319 | -1,000 | 0.02% | 73,292 |
| 2020-11-24 | 2020-11-20 | 0.114 | 638,319 | +200,000 | 0.02% | 72,768 |
| 2020-03-19 | 2020-03-17 | 0.190 | 438,319 | -50,000 | 0.02% | 83,281 |
| 2019-09-18 | 2019-09-16 | 0.255 | 488,319 | -150,000 | 0.02% | 124,521 |
| 2019-09-17 | 2019-09-13 | 0.260 | 638,319 | +150,000 | 0.02% | 165,963 |
| 2019-09-04 | 2019-09-02 | 0.245 | 488,319 | -10,000 | 0.02% | 119,638 |
| 2019-08-29 | 2019-08-27 | 0.249 | 498,319 | +10,000 | 0.02% | 124,081 |
| 2019-08-06 | 2019-08-02 | 0.270 | 488,319 | -6,000 | 0.02% | 131,846 |
| 2019-08-05 | 2019-08-01 | 0.330 | 494,319 | -19,000 | 0.02% | 163,125 |
| 2019-07-19 | 2019-07-17 | 0.280 | 513,319 | -50,000 | 0.02% | 143,729 |
| 2019-07-18 | 2019-07-16 | 0.315 | 563,319 | -20,000 | 0.02% | 177,445 |
| 2019-07-17 | 2019-07-15 | 0.305 | 583,319 | -10,000 | 0.02% | 177,912 |
| 2019-07-16 | 2019-07-12 | 0.330 | 593,319 | -290,000 | 0.02% | 195,795 |
| 2019-07-15 | 2019-07-11 | 0.320 | 883,319 | +320,000 | 0.03% | 282,662 |
| 2019-07-12 | 2019-07-10 | 0.350 | 563,319 | -237,000 | 0.02% | 197,162 |
| 2019-07-11 | 2019-07-09 | 0.270 | 800,319 | -80,000 | 0.03% | 216,086 |
| 2019-07-10 | 2019-07-08 | 0.243 | 880,319 | -73,000 | 0.03% | 213,918 |
| 2019-07-09 | 2019-07-05 | 0.310 | 953,319 | +90,000 | 0.03% | 295,529 |
| 2019-07-08 | 2019-07-04 | 0.385 | 863,319 | +206,000 | 0.03% | 332,378 |
| 2019-07-05 | 2019-07-03 | 0.340 | 657,319 | +334,000 | 0.02% | 223,488 |
| 2019-06-14 | 2019-06-12 | 0.110 | 323,319 | -60,000 | 0.01% | 35,565 |
| 2019-05-06 | 2019-05-02 | 0.121 | 383,319 | -18,000 | 0.01% | 46,382 |
| 2019-03-13 | 2019-03-11 | 0.255 | 401,319 | -200,000 | 0.01% | 102,336 |
| 2019-03-12 | 2019-03-08 | 0.221 | 601,319 | +200,000 | 0.02% | 132,891 |
| 2017-09-28 | 2017-09-26 | 0.550 | 401,319 | -80,000 | 0.01% | 220,725 |
| 2017-09-13 | 2017-09-11 | 0.560 | 481,319 | -30,000 | 0.02% | 269,539 |
| 2017-08-09 | 2017-08-07 | 0.540 | 511,319 | +20,000 | 0.02% | 276,112 |
| 2017-08-08 | 2017-08-04 | 0.560 | 491,319 | +10,000 | 0.02% | 275,139 |
| 2017-08-02 | 2017-07-31 | 0.495 | 481,319 | -60,000 | 0.02% | 238,253 |
| 2017-04-24 | 2017-04-20 | 0.500 | 541,319 | -10,000 | 0.02% | 270,660 |
| 2017-03-24 | 2017-03-22 | 0.510 | 551,319 | +10,000 | 0.02% | 281,173 |
| 2017-03-23 | 2017-03-21 | 0.520 | 541,319 | +80,000 | 0.02% | 281,486 |
| 2017-03-22 | 2017-03-20 | 0.500 | 461,319 | +40,000 | 0.02% | 230,660 |
| 2017-03-13 | 2017-03-09 | 0.540 | 421,319 | +20,000 | 0.01% | 227,512 |
| 2017-03-07 | 2017-03-03 | 0.580 | 401,319 | -20,000 | 0.01% | 232,765 |
| 2017-03-06 | 2017-03-02 | 0.510 | 421,319 | +20,000 | 0.01% | 214,873 |
| 2017-02-09 | 2017-02-07 | 0.520 | 401,319 | -16,000 | 0.01% | 208,686 |
| 2017-02-06 | 2017-02-02 | 0.530 | 417,319 | +16,000 | 0.01% | 221,179 |
| 2016-12-09 | 2016-12-07 | 0.550 | 401,319 | -32,000 | 0.01% | 220,725 |
| 2016-12-06 | 2016-12-02 | 0.560 | 433,319 | +30,000 | 0.02% | 242,659 |
| 2016-11-30 | 2016-11-28 | 0.640 | 403,319 | +20,000 | 0.01% | 258,124 |
| 2016-10-26 | 2016-10-24 | 0.780 | 383,319 | +10,000 | 0.01% | 298,989 |
| 2016-10-11 | 2016-10-06 | 0.820 | 373,319 | +10,000 | 0.01% | 306,122 |
| 2016-09-20 | 2016-09-15 | 0.830 | 363,319 | -100,000 | 0.01% | 301,555 |
| 2016-09-13 | 2016-09-09 | 0.860 | 463,319 | -40,000 | 0.02% | 398,454 |
| 2016-08-19 | 2016-08-17 | 0.630 | 503,319 | -267,000 | 0.02% | 317,091 |
| 2016-08-18 | 2016-08-16 | 0.590 | 770,319 | -40,000 | 0.03% | 454,488 |
| 2016-08-12 | 2016-08-10 | 0.560 | 810,319 | -200,000 | 0.03% | 453,779 |
| 2016-08-01 | 2016-07-28 | 0.530 | 1,010,319 | -500,000 | 0.04% | 535,469 |
| 2016-07-21 | 2016-07-19 | 0.500 | 1,510,319 | -3,000 | 0.05% | 755,160 |
| 2016-07-12 | 2016-07-08 | 0.490 | 1,513,319 | +3,000 | 0.05% | 741,526 |
| 2016-06-21 | 2016-06-17 | 0.485 | 1,510,319 | -20,000 | 0.05% | 732,505 |
| 2016-06-16 | 2016-06-14 | 0.475 | 1,530,319 | -15,000 | 0.05% | 726,902 |
| 2016-06-14 | 2016-06-10 | 0.475 | 1,545,319 | +20,000 | 0.05% | 734,027 |
| 2016-05-09 | 2016-05-05 | 0.475 | 1,525,319 | +145,000 | 0.05% | 724,527 |
| 2016-05-05 | 2016-05-03 | 0.460 | 1,380,319 | +100,000 | 0.05% | 634,947 |
| 2016-04-18 | 2016-04-14 | 0.485 | 1,280,319 | -44,000 | 0.05% | 620,955 |
| 2016-04-14 | 2016-04-12 | 0.470 | 1,324,319 | +114,000 | 0.05% | 622,430 |
| 2016-04-07 | 2016-04-05 | 0.490 | 1,210,319 | +200,000 | 0.04% | 593,056 |
| 2016-03-07 | 2016-03-03 | 0.550 | 1,010,319 | -70,000 | 0.04% | 555,675 |
| 2016-02-11 | 2016-02-04 | 0.485 | 1,080,319 | -12,000 | 0.04% | 523,955 |
| 2016-02-05 | 2016-02-03 | 0.445 | 1,092,319 | -8,000 | 0.04% | 486,082 |
| 2016-01-27 | 2016-01-25 | 0.390 | 1,100,319 | -160,000 | 0.04% | 429,124 |
| 2016-01-22 | 2016-01-20 | 0.395 | 1,260,319 | +168,000 | 0.04% | 497,826 |
| 2016-01-19 | 2016-01-15 | 0.390 | 1,092,319 | +20,000 | 0.04% | 426,004 |
| 2016-01-07 | 2016-01-05 | 0.495 | 1,072,319 | -153,000 | 0.04% | 530,798 |
| 2016-01-06 | 2016-01-04 | 0.500 | 1,225,319 | +50,000 | 0.04% | 612,660 |
| 2015-12-21 | 2015-12-17 | 0.490 | 1,175,319 | +153,000 | 0.04% | 575,906 |
| 2015-12-16 | 2015-12-14 | 0.475 | 1,022,319 | -100,000 | 0.04% | 485,602 |
| 2015-12-11 | 2015-12-09 | 0.465 | 1,122,319 | +12,000 | 0.04% | 521,878 |
| 2015-12-07 | 2015-12-03 | 0.550 | 1,110,319 | +70,000 | 0.04% | 610,675 |
| 2015-12-03 | 2015-12-01 | 0.550 | 1,040,319 | -10,000 | 0.04% | 572,175 |
| 2015-12-01 | 2015-11-27 | 0.485 | 1,050,319 | -50,000 | 0.04% | 509,405 |
| 2015-11-25 | 2015-11-23 | 0.480 | 1,100,319 | +50,000 | 0.04% | 528,153 |
| 2015-11-19 | 2015-11-17 | 0.510 | 1,050,319 | -5,000 | 0.04% | 535,663 |
| 2015-11-17 | 2015-11-13 | 0.530 | 1,055,319 | +180,000 | 0.04% | 559,319 |
| 2015-11-13 | 2015-11-11 | 0.500 | 875,319 | +40,000 | 0.03% | 437,660 |
| 2015-11-12 | 2015-11-10 | 0.570 | 835,319 | -20,000 | 0.03% | 476,132 |
| 2015-11-11 | 2015-11-09 | 0.485 | 855,319 | +20,000 | 0.03% | 414,830 |
| 2015-11-06 | 2015-11-04 | 0.550 | 835,319 | -13,000 | 0.03% | 459,425 |
| 2015-11-03 | 2015-10-30 | 0.475 | 848,319 | -16,000 | 0.03% | 402,952 |
| 2015-11-02 | 2015-10-29 | 0.465 | 864,319 | +16,000 | 0.03% | 401,908 |
| 2015-10-29 | 2015-10-27 | 0.490 | 848,319 | -180,000 | 0.03% | 415,676 |
| 2015-10-28 | 2015-10-26 | 0.510 | 1,028,319 | +164,000 | 0.04% | 524,443 |
| 2015-10-19 | 2015-10-15 | 0.495 | 864,319 | +240,000 | 0.03% | 427,838 |
| 2015-10-16 | 2015-10-14 | 0.510 | 624,319 | +16,000 | 0.02% | 318,403 |
| 2015-10-15 | 2015-10-13 | 0.550 | 608,319 | +53,000 | 0.02% | 334,575 |
| 2015-10-13 | 2015-10-09 | 0.630 | 555,319 | +20,000 | 0.02% | 349,851 |
| 2015-10-12 | 2015-10-08 | 0.590 | 535,319 | -40,000 | 0.02% | 315,838 |
| 2015-10-09 | 2015-10-07 | 0.650 | 575,319 | +30,000 | 0.02% | 373,957 |
| 2015-09-10 | 2015-09-08 | 0.530 | 545,319 | -20,000 | 0.02% | 289,019 |
| 2015-09-04 | 2015-09-01 | 0.485 | 565,319 | -15,000 | 0.02% | 274,180 |
| 2015-09-02 | 2015-08-31 | 0.475 | 580,319 | -26,000 | 0.02% | 275,652 |
| 2015-08-31 | 2015-08-27 | 0.620 | 606,319 | +127,000 | 0.02% | 375,918 |
| 2015-08-28 | 2015-08-26 | 0.590 | 479,319 | -146,000 | 0.02% | 282,798 |
| 2015-08-26 | 2015-08-24 | 0.630 | 625,319 | +67,000 | 0.02% | 393,951 |
| 2015-08-25 | 2015-08-21 | 0.680 | 558,319 | +14,000 | 0.02% | 379,657 |
| 2015-08-24 | 2015-08-20 | 0.760 | 544,319 | -3,000 | 0.02% | 413,682 |
| 2015-08-21 | 2015-08-19 | 0.790 | 547,319 | -27,000 | 0.02% | 432,382 |
| 2015-08-20 | 2015-08-18 | 0.800 | 574,319 | -3,000 | 0.02% | 459,455 |
| 2015-08-13 | 2015-08-11 | 0.820 | 577,319 | -80,000 | 0.02% | 473,402 |
| 2015-08-12 | 2015-08-10 | 0.870 | 657,319 | +3,000 | 0.02% | 571,868 |
| 2015-08-10 | 2015-08-06 | 0.920 | 654,319 | -72,000 | 0.02% | 601,973 |
| 2015-08-06 | 2015-08-04 | 0.960 | 726,319 | -34,000 | 0.03% | 697,266 |
| 2015-08-04 | 2015-07-31 | 1.000 | 760,319 | -1,000 | 0.03% | 760,319 |
| 2015-07-30 | 2015-07-28 | 1.030 | 761,319 | +8,000 | 0.03% | 784,159 |
| 2015-07-29 | 2015-07-27 | 0.980 | 753,319 | +35,000 | 0.03% | 738,253 |
| 2015-07-27 | 2015-07-23 | 1.070 | 718,319 | -680,000 | 0.03% | 768,601 |
| 2015-07-23 | 2015-07-21 | 1.140 | 1,398,319 | +10,000 | 0.05% | 1,594,084 |
| 2015-07-22 | 2015-07-20 | 1.160 | 1,388,319 | -30,000 | 0.05% | 1,610,450 |
| 2015-07-21 | 2015-07-17 | 1.090 | 1,418,319 | -20,000 | 0.05% | 1,545,968 |
| 2015-07-16 | 2015-07-14 | 0.990 | 1,438,319 | +30,000 | 0.05% | 1,423,936 |
| 2015-07-15 | 2015-07-13 | 1.020 | 1,408,319 | -30,000 | 0.05% | 1,436,485 |
| 2015-07-14 | 2015-07-10 | 0.920 | 1,438,319 | +30,000 | 0.05% | 1,323,253 |
| 2015-07-10 | 2015-07-08 | 0.630 | 1,408,319 | +120,000 | 0.05% | 887,241 |
| 2015-07-09 | 2015-07-07 | 0.850 | 1,288,319 | -200,000 | 0.05% | 1,095,071 |
| 2015-07-08 | 2015-07-06 | 0.890 | 1,488,319 | -20,000 | 0.06% | 1,324,604 |
| 2015-07-07 | 2015-07-03 | 0.960 | 1,508,319 | -1,385,000 | 0.06% | 1,447,986 |
| 2015-07-06 | 2015-07-02 | 1.110 | 2,893,319 | +110,000 | 0.11% | 3,211,584 |
| 2015-07-03 | 2015-06-30 | 1.180 | 2,783,319 | +170,000 | 0.11% | 3,284,316 |
| 2015-07-02 | 2015-06-29 | 0.990 | 2,613,319 | -26,000 | 0.10% | 2,587,186 |
| 2015-06-30 | 2015-06-26 | 0.950 | 2,639,319 | -28,000 | 0.10% | 2,507,353 |
| 2015-06-29 | 2015-06-25 | 0.890 | 2,667,319 | +2,000 | 0.10% | 2,373,914 |
| 2015-06-26 | 2015-06-24 | 0.880 | 2,665,319 | +17,000 | 0.10% | 2,345,481 |
| 2015-06-24 | 2015-06-22 | 0.880 | 2,648,319 | +20,000 | 0.10% | 2,330,521 |
| 2015-06-23 | 2015-06-19 | 0.920 | 2,628,319 | +130,000 | 0.10% | 2,418,053 |
| 2015-06-18 | 2015-06-16 | 0.990 | 2,498,319 | +149,000 | 0.09% | 2,473,336 |
| 2015-06-17 | 2015-06-15 | 0.970 | 2,349,319 | +610,000 | 0.09% | 2,278,839 |
| 2015-06-16 | 2015-06-12 | 0.870 | 1,739,319 | +495,000 | 0.07% | 1,513,208 |
| 2015-06-15 | 2015-06-11 | 0.820 | 1,244,319 | +614,000 | 0.05% | 1,020,342 |
| 2015-06-12 | 2015-06-10 | 0.770 | 630,319 | +49,000 | 0.02% | 485,346 |
| 2015-06-11 | 2015-06-09 | 0.740 | 581,319 | +1,000 | 0.02% | 430,176 |
| 2015-06-10 | 2015-06-08 | 0.760 | 580,319 | +120,000 | 0.02% | 441,042 |
| 2015-06-08 | 2015-06-04 | 0.910 | 460,319 | +70,000 | 0.02% | 418,890 |
| 2015-06-05 | 2015-06-03 | 0.950 | 390,319 | -60,000 | 0.01% | 370,803 |
| 2015-06-04 | 2015-06-02 | 0.900 | 450,319 | -60,000 | 0.02% | 405,287 |
| 2015-05-29 | 2015-05-27 | 0.930 | 510,319 | -10,000 | 0.02% | 474,597 |
| 2015-05-27 | 2015-05-22 | 0.850 | 520,319 | -17,000 | 0.02% | 442,271 |
| 2015-05-26 | 2015-05-21 | 0.790 | 537,319 | -87,000 | 0.02% | 424,482 |
| 2015-05-20 | 2015-05-18 | 0.830 | 624,319 | -150,000 | 0.02% | 518,185 |
| 2015-05-19 | 2015-05-15 | 0.730 | 774,319 | +80,000 | 0.03% | 565,253 |
| 2015-05-13 | 2015-05-11 | 0.810 | 694,319 | -50,000 | 0.03% | 562,398 |
| 2015-05-12 | 2015-05-08 | 0.780 | 744,319 | +100,000 | 0.03% | 580,569 |
| 2015-05-11 | 2015-05-07 | 0.700 | 644,319 | -170,000 | 0.02% | 451,023 |
| 2015-05-08 | 2015-05-06 | 0.730 | 814,319 | -180,000 | 0.03% | 594,453 |
| 2015-05-07 | 2015-05-05 | 0.790 | 994,319 | -140,000 | 0.04% | 785,512 |
| 2015-05-05 | 2015-04-30 | 0.740 | 1,134,319 | +60,000 | 0.04% | 839,396 |
| 2015-05-04 | 2015-04-29 | 0.730 | 1,074,319 | -100,000 | 0.04% | 784,253 |
| 2015-04-30 | 2015-04-28 | 0.740 | 1,174,319 | +192,000 | 0.04% | 868,996 |
| 2015-04-29 | 2015-04-27 | 0.770 | 982,319 | -149,000 | 0.04% | 756,386 |
| 2015-04-28 | 2015-04-24 | 0.540 | 1,131,319 | -16,000 | 0.04% | 610,912 |
| 2015-04-27 | 2015-04-23 | 0.520 | 1,147,319 | +100,000 | 0.04% | 596,606 |
| 2015-04-24 | 2015-04-22 | 0.530 | 1,047,319 | +62,000 | 0.04% | 555,079 |
| 2015-04-23 | 2015-04-21 | 0.500 | 985,319 | -50,000 | 0.04% | 492,660 |
| 2015-04-22 | 2015-04-20 | 0.520 | 1,035,319 | -100,000 | 0.04% | 538,366 |
| 2015-04-21 | 2015-04-17 | 0.500 | 1,135,319 | +148,000 | 0.04% | 567,660 |
| 2015-04-20 | 2015-04-16 | 0.470 | 987,319 | -300,000 | 0.04% | 464,040 |
| 2015-04-17 | 2015-04-15 | 0.425 | 1,287,319 | -193,000 | 0.05% | 547,111 |
| 2015-04-16 | 2015-04-14 | 0.415 | 1,480,319 | -100,000 | 0.06% | 614,332 |
| 2015-04-15 | 2015-04-13 | 0.405 | 1,580,319 | +50,000 | 0.06% | 640,029 |
| 2015-04-13 | 2015-04-09 | 0.325 | 1,530,319 | -26,000 | 0.06% | 497,354 |
| 2015-04-10 | 2015-04-08 | 0.330 | 1,556,319 | +362,000 | 0.06% | 513,585 |
| 2015-04-09 | 2015-04-02 | 0.365 | 1,194,319 | -100,000 | 0.05% | 435,926 |
| 2015-04-08 | 2015-04-01 | 0.395 | 1,294,319 | +20,000 | 0.05% | 511,256 |
| 2015-04-02 | 2015-03-31 | 0.400 | 1,274,319 | +557,000 | 0.05% | 509,728 |
| 2015-03-31 | 2015-03-27 | 0.295 | 717,319 | -309,000 | 0.03% | 211,609 |
| 2015-03-20 | 2015-03-18 | 0.290 | 1,026,319 | -100,000 | 0.04% | 297,633 |
| 2015-03-18 | 2015-03-16 | 0.290 | 1,126,319 | +100,000 | 0.04% | 326,633 |
| 2015-03-11 | 2015-03-09 | 0.290 | 1,026,319 | -100,000 | 0.04% | 297,633 |
| 2015-02-26 | 2015-02-24 | 0.285 | 1,126,319 | -200,000 | 0.04% | 321,001 |
| 2015-02-25 | 2015-02-23 | 0.290 | 1,326,319 | -85,000 | 0.05% | 384,633 |
| 2015-02-17 | 2015-02-13 | 0.270 | 1,411,319 | -300,000 | 0.05% | 381,056 |
| 2015-02-16 | 2015-02-12 | 0.280 | 1,711,319 | +500,000 | 0.06% | 479,169 |
| 2015-02-05 | 2015-02-03 | 0.270 | 1,211,319 | +85,000 | 0.05% | 327,056 |
| 2014-11-28 | 2014-11-26 | 0.320 | 1,126,319 | -33,000 | 0.04% | 360,422 |
| 2014-11-25 | 2014-11-21 | 0.300 | 1,159,319 | +40,000 | 0.04% | 347,796 |
| 2014-11-21 | 2014-11-19 | 0.290 | 1,119,319 | -20,000 | 0.04% | 324,603 |
| 2014-11-14 | 2014-11-12 | 0.290 | 1,139,319 | -210,000 | 0.04% | 330,403 |
| 2014-11-10 | 2014-11-06 | 0.300 | 1,349,319 | +30,000 | 0.05% | 404,796 |
| 2014-11-03 | 2014-10-30 | 0.285 | 1,319,319 | -522,000 | 0.05% | 376,006 |
| 2014-10-31 | 2014-10-29 | 0.300 | 1,841,319 | -45,485 | 0.07% | 552,396 |
| 2014-10-30 | 2014-10-28 | 0.295 | 1,886,804 | -90,000 | 0.07% | 556,607 |
| 2014-10-28 | 2014-10-24 | 0.295 | 1,976,804 | -200,000 | 0.08% | 583,157 |
| 2014-10-27 | 2014-10-23 | 0.275 | 2,176,804 | -200,000 | 0.08% | 598,621 |
| 2014-10-23 | 2014-10-21 | 0.275 | 2,376,804 | -100,000 | 0.09% | 653,621 |
| 2014-10-21 | 2014-10-17 | 0.265 | 2,476,804 | +300,000 | 0.09% | 656,353 |
| 2014-10-20 | 2014-10-16 | 0.249 | 2,176,804 | -100,000 | 0.08% | 542,024 |
| 2014-10-17 | 2014-10-15 | 0.245 | 2,276,804 | +60,000 | 0.09% | 557,817 |
| 2014-10-16 | 2014-10-14 | 0.219 | 2,216,804 | -100,000 | 0.08% | 485,480 |
| 2014-10-14 | 2014-10-10 | 0.182 | 2,316,804 | -46,000 | 0.09% | 421,658 |
| 2014-10-13 | 2014-10-09 | 0.158 | 2,362,804 | -600,000 | 0.09% | 373,323 |
| 2014-10-06 | 2014-09-30 | 0.149 | 2,962,804 | +200,000 | 0.11% | 441,458 |
| 2014-10-03 | 2014-09-29 | 0.152 | 2,762,804 | +500,000 | 0.10% | 419,946 |
| 2014-08-27 | 2014-08-25 | 0.166 | 2,262,804 | -30,000 | 0.09% | 375,625 |
| 2014-08-26 | 2014-08-22 | 0.162 | 2,292,804 | -470,000 | 0.09% | 371,434 |
| 2014-08-22 | 2014-08-20 | 0.172 | 2,762,804 | +96,000 | 0.10% | 475,202 |
| 2014-08-21 | 2014-08-19 | 0.165 | 2,666,804 | -1,200,000 | 0.10% | 440,023 |
| 2014-08-20 | 2014-08-18 | 0.170 | 3,866,804 | -200,000 | 0.15% | 657,357 |
| 2014-08-19 | 2014-08-15 | 0.165 | 4,066,804 | +70,000 | 0.15% | 671,023 |
| 2014-08-13 | 2014-08-11 | 0.140 | 3,996,804 | -400,000 | 0.15% | 559,553 |
| 2014-08-12 | 2014-08-08 | 0.139 | 4,396,804 | -200,000 | 0.17% | 611,156 |
| 2014-08-08 | 2014-08-06 | 0.139 | 4,596,804 | +100,000 | 0.17% | 638,956 |
| 2014-08-07 | 2014-08-05 | 0.146 | 4,496,804 | +566,000 | 0.17% | 656,533 |
| 2014-08-06 | 2014-08-04 | 0.138 | 3,930,804 | +654,000 | 0.15% | 542,451 |
| 2014-08-05 | 2014-08-01 | 0.137 | 3,276,804 | -200,000 | 0.12% | 448,922 |
| 2014-08-01 | 2014-07-30 | 0.142 | 3,476,804 | -1,700,000 | 0.13% | 493,706 |
| 2014-07-30 | 2014-07-28 | 0.138 | 5,176,804 | -300,000 | 0.20% | 714,399 |
| 2014-07-29 | 2014-07-25 | 0.143 | 5,476,804 | -610,000 | 0.21% | 783,183 |
| 2014-07-28 | 2014-07-24 | 0.146 | 6,086,804 | -900,000 | 0.23% | 888,673 |
| 2014-07-15 | 2014-07-11 | 0.112 | 6,986,804 | +100,000 | 0.27% | 782,522 |
| 2014-07-04 | 2014-07-02 | 0.114 | 6,886,804 | +110,000 | 0.26% | 785,096 |
| 2014-07-02 | 2014-06-27 | 0.105 | 6,776,804 | -100,000 | 0.26% | 711,564 |
| 2014-06-26 | 2014-06-24 | 0.110 | 6,876,804 | +100,000 | 0.26% | 756,448 |
| 2014-06-20 | 2014-06-18 | 0.115 | 6,776,804 | +920,000 | 0.26% | 779,332 |
| 2014-06-19 | 2014-06-17 | 0.105 | 5,856,804 | -100,000 | 0.22% | 614,964 |
| 2014-05-20 | 2014-05-16 | 0.094 | 5,956,804 | +100,000 | 0.23% | 559,940 |
| 2014-04-14 | 2014-04-10 | 0.101 | 5,856,804 | -900,000 | 0.22% | 591,537 |
| 2014-04-04 | 2014-04-02 | 0.108 | 6,756,804 | +309,000 | 0.26% | 729,735 |
| 2014-03-13 | 2014-03-11 | 0.114 | 6,447,804 | +100,000 | 0.25% | 735,050 |
| 2014-03-04 | 2014-02-28 | 0.123 | 6,347,804 | -33,000 | 0.24% | 780,780 |
| 2014-03-03 | 2014-02-27 | 0.122 | 6,380,804 | -58,000 | 0.24% | 778,458 |
| 2014-02-28 | 2014-02-26 | 0.120 | 6,438,804 | -30,000 | 0.24% | 772,656 |
| 2014-02-14 | 2014-02-12 | 0.120 | 6,468,804 | -300,000 | 0.25% | 776,256 |
| 2014-01-14 | 2014-01-10 | 0.139 | 6,768,804 | -80,000 | 0.26% | 940,864 |
| 2014-01-13 | 2014-01-09 | 0.133 | 6,848,804 | +5,000 | 0.26% | 910,891 |
| 2014-01-10 | 2014-01-08 | 0.125 | 6,843,804 | -100,000 | 0.26% | 855,476 |
| 2014-01-06 | 2014-01-02 | 0.129 | 6,943,804 | +250,000 | 0.26% | 895,751 |
| 2014-01-03 | 2013-12-31 | 0.130 | 6,693,804 | +615,000 | 0.25% | 870,195 |
| 2014-01-02 | 2013-12-27 | 0.131 | 6,078,804 | +965,000 | 0.23% | 796,323 |
| 2013-12-30 | 2013-12-24 | 0.133 | 5,113,804 | +430,000 | 0.19% | 680,136 |
| 2013-12-23 | 2013-12-19 | 0.140 | 4,683,804 | -800,000 | 0.18% | 655,733 |
| 2013-12-13 | 2013-12-11 | 0.122 | 5,483,804 | +700,000 | 0.21% | 669,024 |
| 2013-12-12 | 2013-12-10 | 0.132 | 4,783,804 | +780,000 | 0.18% | 631,462 |
| 2013-12-11 | 2013-12-09 | 0.128 | 4,003,804 | +865,000 | 0.15% | 512,487 |
| 2013-12-10 | 2013-12-06 | 0.125 | 3,138,804 | +820,000 | 0.12% | 392,350 |
| 2013-12-09 | 2013-12-05 | 0.134 | 2,318,804 | -235,000 | 0.09% | 310,720 |
| 2013-10-07 | 2013-10-03 | 0.095 | 2,553,804 | -100,000 | 0.10% | 242,611 |
| 2013-09-13 | 2013-09-11 | 0.097 | 2,653,804 | +300,000 | 0.10% | 257,419 |
| 2013-09-12 | 2013-09-10 | 0.101 | 2,353,804 | +200,000 | 0.09% | 237,734 |
| 2013-09-11 | 2013-09-09 | 0.104 | 2,153,804 | +300,000 | 0.08% | 223,996 |
| 2013-07-26 | 2013-07-24 | 0.095 | 1,853,804 | -100,000 | 0.07% | 176,111 |
| 2013-07-15 | 2013-07-11 | 0.088 | 1,953,804 | -80,000 | 0.07% | 171,935 |
| 2013-06-28 | 2013-06-26 | 0.079 | 2,033,804 | +80,000 | 0.08% | 160,671 |
| 2013-01-28 | 2013-01-24 | 0.097 | 1,953,804 | -100,000 | 0.07% | 189,519 |
| 2013-01-25 | 2013-01-23 | 0.102 | 2,053,804 | +300,000 | 0.08% | 209,488 |
| 2012-02-29 | 2012-02-27 | 0.090 | 1,753,804 | -14,000 | 0.07% | 157,842 |
| 2012-02-21 | 2012-02-17 | 0.075 | 1,767,804 | +100,000 | 0.07% | 132,585 |
| 2011-09-21 | 2011-09-19 | 0.074 | 1,667,804 | +100,000 | 0.06% | 123,417 |
| 2011-09-09 | 2011-09-07 | 0.073 | 1,567,804 | -26,000 | 0.06% | 114,450 |
| 2011-08-24 | 2011-08-22 | 0.080 | 1,593,804 | +26,000 | 0.06% | 127,504 |
| 2011-07-18 | 2011-07-14 | 0.106 | 1,567,804 | -110,000 | 0.06% | 166,187 |
| 2011-04-19 | 2011-04-15 | 0.146 | 1,677,804 | -50,000 | 0.06% | 244,959 |
| 2011-03-31 | 2011-03-29 | 0.156 | 1,727,804 | +30,000 | 0.07% | 269,537 |
| 2011-03-11 | 2011-03-09 | 0.160 | 1,697,804 | -165,000 | 0.06% | 271,649 |
| 2011-01-10 | 2011-01-06 | 0.179 | 1,862,804 | -20,000 | 0.07% | 333,442 |
| 2011-01-06 | 2011-01-04 | 0.175 | 1,882,804 | +20,000 | 0.07% | 329,491 |
| 2010-12-30 | 2010-12-28 | 0.169 | 1,862,804 | -50,000 | 0.07% | 314,814 |
| 2010-12-29 | 2010-12-24 | 0.173 | 1,912,804 | -3,000 | 0.07% | 330,915 |
| 2010-12-20 | 2010-12-16 | 0.165 | 1,915,804 | -8,000 | 0.07% | 316,108 |
| 2010-12-03 | 2010-12-01 | 0.180 | 1,923,804 | -20,000 | 0.07% | 346,285 |
| 2010-11-26 | 2010-11-24 | 0.183 | 1,943,804 | -100,000 | 0.07% | 355,716 |
| 2010-11-24 | 2010-11-22 | 0.183 | 2,043,804 | -50,000 | 0.08% | 374,016 |
| 2010-11-23 | 2010-11-19 | 0.193 | 2,093,804 | -75,178 | 0.08% | 404,104 |
| 2010-09-02 | 2010-08-31 | 0.160 | 2,168,982 | -55,000 | 0.08% | 347,037 |
| 2010-08-17 | 2010-08-13 | 0.175 | 2,223,982 | +55,000 | 0.08% | 389,197 |
| 2010-08-13 | 2010-08-11 | 0.176 | 2,168,982 | -65,000 | 0.08% | 381,741 |
| 2010-05-31 | 2010-05-27 | 0.170 | 2,233,982 | +20,000 | 0.08% | 379,777 |
| 2010-05-28 | 2010-05-26 | 0.164 | 2,213,982 | -105,000 | 0.08% | 363,093 |
| 2010-05-17 | 2010-05-13 | 0.196 | 2,318,982 | +100,000 | 0.09% | 454,520 |
| 2010-05-14 | 2010-05-12 | 0.188 | 2,218,982 | -100,000 | 0.08% | 417,169 |
| 2010-05-12 | 2010-05-10 | 0.190 | 2,318,982 | +80,000 | 0.09% | 440,607 |
| 2010-05-11 | 2010-05-07 | 0.187 | 2,238,982 | +40,000 | 0.09% | 418,690 |
| 2010-05-10 | 2010-05-06 | 0.191 | 2,198,982 | -1,000 | 0.08% | 420,006 |
| 2010-05-07 | 2010-05-05 | 0.200 | 2,199,982 | +100,000 | 0.08% | 439,996 |
| 2010-05-06 | 2010-05-04 | 0.212 | 2,099,982 | -150,000 | 0.08% | 445,196 |
| 2010-05-05 | 2010-05-03 | 0.212 | 2,249,982 | -100,000 | 0.09% | 476,996 |
| 2010-05-04 | 2010-04-30 | 0.218 | 2,349,982 | +50,000 | 0.09% | 512,296 |
| 2010-05-03 | 2010-04-29 | 0.218 | 2,299,982 | +200,000 | 0.09% | 501,396 |
| 2010-04-30 | 2010-04-28 | 0.231 | 2,099,982 | -180,000 | 0.08% | 485,096 |
| 2010-04-29 | 2010-04-27 | 0.211 | 2,279,982 | +150,000 | 0.09% | 481,076 |
| 2010-04-22 | 2010-04-20 | 0.200 | 2,129,982 | +65,000 | 0.08% | 425,996 |
| 2010-04-21 | 2010-04-19 | 0.200 | 2,064,982 | -21,000 | 0.08% | 412,996 |
| 2010-04-15 | 2010-04-13 | 0.197 | 2,085,982 | -50,000 | 0.08% | 410,938 |
| 2010-04-14 | 2010-04-12 | 0.205 | 2,135,982 | +60,000 | 0.08% | 437,876 |
| 2010-04-13 | 2010-04-09 | 0.205 | 2,075,982 | +106,000 | 0.08% | 425,576 |
| 2010-03-31 | 2010-03-29 | 0.215 | 1,969,982 | +100,000 | 0.07% | 423,546 |
| 2010-03-23 | 2010-03-19 | 0.210 | 1,869,982 | -80,000 | 0.07% | 392,696 |
| 2010-03-22 | 2010-03-18 | 0.218 | 1,949,982 | +75,000 | 0.07% | 425,096 |
| 2010-03-19 | 2010-03-17 | 0.181 | 1,874,982 | -100,000 | 0.07% | 339,372 |
| 2010-03-15 | 2010-03-11 | 0.166 | 1,974,982 | -8,000 | 0.08% | 327,847 |
| 2010-02-17 | 2010-02-11 | 0.167 | 1,982,982 | +100,000 | 0.08% | 331,158 |
| 2010-02-10 | 2010-02-08 | 0.160 | 1,882,982 | -34,000 | 0.07% | 301,277 |
| 2010-01-27 | 2010-01-25 | 0.167 | 1,916,982 | -80,000 | 0.07% | 320,136 |
| 2010-01-25 | 2010-01-21 | 0.178 | 1,996,982 | -30,000 | 0.08% | 355,463 |
| 2010-01-21 | 2010-01-19 | 0.184 | 2,026,982 | -150,000 | 0.08% | 372,965 |
| 2010-01-18 | 2010-01-14 | 0.178 | 2,176,982 | +150,000 | 0.08% | 387,503 |
| 2010-01-14 | 2010-01-12 | 0.175 | 2,026,982 | -160,000 | 0.08% | 354,722 |
| 2010-01-13 | 2010-01-11 | 0.170 | 2,186,982 | -240,000 | 0.08% | 371,787 |
| 2010-01-12 | 2010-01-08 | 0.163 | 2,426,982 | +240,000 | 0.09% | 395,598 |
| 2010-01-07 | 2010-01-05 | 0.162 | 2,186,982 | +80,000 | 0.08% | 354,291 |
| 2010-01-06 | 2010-01-04 | 0.162 | 2,106,982 | +125,000 | 0.08% | 341,331 |
| 2010-01-05 | 2009-12-31 | 0.162 | 1,981,982 | +245,000 | 0.08% | 321,081 |
| 2009-12-30 | 2009-12-28 | 0.211 | 1,736,982 | +369,982 | 0.07% | 366,503 |
| 2009-12-18 | 2009-12-16 | 0.245 | 1,367,000 | +8,000 | 0.06% | 334,915 |
| 2009-12-15 | 2009-12-11 | 0.241 | 1,359,000 | -30,000 | 0.06% | 327,519 |
| 2009-12-14 | 2009-12-10 | 0.260 | 1,389,000 | +30,000 | 0.06% | 361,140 |
| 2009-11-30 | 2009-11-26 | 0.248 | 1,359,000 | +82,752 | 0.06% | 337,178 |
| 2009-11-26 | 2009-11-24 | 0.240 | 1,276,248 | +93,911 | 0.06% | 305,775 |
| 2009-11-25 | 2009-11-23 | 0.251 | 1,182,337 | -90,154 | 0.05% | 297,124 |
| 2009-11-19 | 2009-11-17 | 0.227 | 1,272,491 | -56,347 | 0.06% | 288,615 |
| 2009-11-13 | 2009-11-11 | 0.218 | 1,328,838 | -469,554 | 0.06% | 290,075 |
| 2009-10-22 | 2009-10-20 | 0.250 | 1,798,392 | +469,554 | 0.08% | 450,025 |
| 2009-10-21 | 2009-10-19 | 0.265 | 1,328,838 | +146,501 | 0.06% | 352,335 |
| 2009-08-06 | 2009-08-04 | 0.181 | 1,182,337 | +18,782 | 0.05% | 214,030 |
| 2009-07-28 | 2009-07-24 | 0.186 | 1,163,555 | -113,632 | 0.05% | 216,825 |
| 2009-07-16 | 2009-07-14 | 0.178 | 1,277,187 | +93,911 | 0.06% | 227,120 |
| 2009-07-09 | 2009-07-07 | 0.194 | 1,183,276 | +9,391 | 0.05% | 229,320 |
| 2009-07-03 | 2009-06-30 | 0.137 | 1,173,885 | +113,632 | 0.05% | 161,250 |
| 2009-06-23 | 2009-06-19 | 0.112 | 1,060,253 | -9,391 | 0.05% | 118,545 |
| 2009-06-18 | 2009-06-16 | 0.119 | 1,069,644 | -46,955 | 0.05% | 127,568 |
| 2008-03-14 | 2008-03-12 | 0.253 | 1,116,599 | -9,392 | 0.05% | 282,982 |
| 2008-02-05 | 2008-02-01 | 0.263 | 1,125,991 | -18,782 | 0.05% | 296,153 |
| 2008-01-10 | 2008-01-08 | 0.325 | 1,144,773 | -46,955 | 0.05% | 371,795 |
| 2008-01-04 | 2008-01-02 | 0.325 | 1,191,728 | -140,866 | 0.05% | 387,045 |
| 2007-12-13 | 2007-12-11 | 0.325 | 1,332,594 | +7,513 | 0.06% | 432,795 |
| 2007-12-11 | 2007-12-07 | 0.319 | 1,325,081 | +11,269 | 0.06% | 423,300 |
| 2007-12-10 | 2007-12-06 | 0.330 | 1,313,812 | -5,635 | 0.06% | 433,690 |
| 2007-12-06 | 2007-12-04 | 0.335 | 1,319,447 | -8,452 | 0.06% | 442,575 |
| 2007-11-19 | 2007-11-15 | 0.319 | 1,327,899 | -30,051 | 0.06% | 424,200 |
| 2007-11-16 | 2007-11-14 | 0.351 | 1,357,950 | +8,452 | 0.06% | 477,180 |
| 2007-11-06 | 2007-11-02 | 0.298 | 1,349,498 | +15,025 | 0.06% | 402,360 |
| 2007-11-05 | 2007-11-01 | 0.303 | 1,334,473 | -50,711 | 0.06% | 404,985 |
| 2007-10-30 | 2007-10-26 | 0.319 | 1,385,184 | -46,956 | 0.06% | 442,500 |
| 2007-10-26 | 2007-10-24 | 0.314 | 1,432,140 | +7,513 | 0.06% | 449,875 |
| 2007-09-24 | 2007-09-20 | 0.314 | 1,424,627 | +469,554 | 0.06% | 447,515 |
| 2007-09-17 | 2007-09-13 | 0.314 | 955,073 | -262,950 | 0.04% | 300,015 |
| 2007-09-13 | 2007-09-11 | 0.319 | 1,218,023 | -18,782 | 0.05% | 389,100 |
| 2007-09-07 | 2007-09-05 | 0.346 | 1,236,805 | +4,695 | 0.06% | 428,025 |
| 2007-09-04 | 2007-08-31 | 0.351 | 1,232,110 | +309,906 | 0.05% | 432,960 |
| 2007-08-08 | 2007-08-06 | 0.479 | 922,204 | +7,513 | 0.07% | 441,900 |
| 2007-08-06 | 2007-08-02 | 0.516 | 914,691 | +46,955 | 0.07% | 472,390 |
| 2007-08-02 | 2007-07-31 | 0.564 | 867,736 | -225,386 | 0.06% | 489,720 |
| 2007-07-30 | 2007-07-26 | 0.490 | 1,093,122 | -18,782 | 0.08% | 535,440 |
| 2007-07-26 | 2007-07-24 | 0.506 | 1,111,904 | +93,911 | 0.08% | 562,400 |
| 2007-07-24 | 2007-07-20 | 0.522 | 1,017,993 | +131,475 | 0.07% | 531,160 |
| 2007-07-23 | 2007-07-19 | 0.532 | 886,518 | -70,433 | 0.06% | 472,000 |
| 2007-07-20 | 2007-07-18 | 0.607 | 956,951 | +98,606 | 0.07% | 580,830 |
| 2007-07-18 | 2007-07-16 | 0.650 | 858,345 | +187,822 | 0.06% | 557,540 |
| 2007-07-17 | 2007-07-13 | 0.671 | 670,523 | -187,822 | 0.05% | 449,820 |
| 2007-07-16 | 2007-07-12 | 0.660 | 858,345 | +187,822 | 0.06% | 566,680 |
| 2007-06-27 | 2007-06-25 | 0.671 | 670,523 | -46,956 | 0.05% | 449,820 |
| 2007-06-26 | 2007-06-22 | 0.681 | 717,479 | 0.05% | 488,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy