History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 14,882,000 | +0 | 0.23% | 1,011,976 |
| 2025-10-13 | 2025-10-09 | 0.068 | 14,882,000 | +0 | 0.23% | 1,011,976 |
| 2025-10-10 | 2025-10-08 | 0.068 | 14,882,000 | +0 | 0.23% | 1,011,976 |
| 2025-10-09 | 2025-10-06 | 0.065 | 14,882,000 | +0 | 0.23% | 967,330 |
| 2025-10-08 | 2025-10-03 | 0.066 | 14,882,000 | +0 | 0.23% | 982,212 |
| 2025-10-06 | 2025-10-02 | 0.066 | 14,882,000 | +0 | 0.23% | 982,212 |
| 2025-10-03 | 2025-09-30 | 0.066 | 14,882,000 | +0 | 0.23% | 982,212 |
| 2025-10-02 | 2025-09-29 | 0.067 | 14,882,000 | +0 | 0.23% | 997,094 |
| 2025-09-30 | 2025-09-26 | 0.065 | 14,882,000 | +0 | 0.23% | 967,330 |
| 2025-09-29 | 2025-09-25 | 0.067 | 14,882,000 | +0 | 0.23% | 997,094 |
| 2025-09-26 | 2025-09-24 | 0.061 | 14,882,000 | +0 | 0.23% | 907,802 |
| 2025-09-25 | 2025-09-23 | 0.064 | 14,882,000 | +0 | 0.23% | 952,448 |
| 2025-09-24 | 2025-09-22 | 0.064 | 14,882,000 | +0 | 0.23% | 952,448 |
| 2025-09-23 | 2025-09-19 | 0.064 | 14,882,000 | +0 | 0.23% | 952,448 |
| 2025-09-22 | 2025-09-18 | 0.063 | 14,882,000 | +0 | 0.23% | 937,566 |
| 2025-09-19 | 2025-09-17 | 0.063 | 14,882,000 | +0 | 0.23% | 937,566 |
| 2025-09-18 | 2025-09-16 | 0.061 | 14,882,000 | +0 | 0.23% | 907,802 |
| 2025-09-17 | 2025-09-15 | 0.061 | 14,882,000 | +0 | 0.23% | 907,802 |
| 2025-09-16 | 2025-09-12 | 0.061 | 14,882,000 | +0 | 0.23% | 907,802 |
| 2025-09-15 | 2025-09-11 | 0.065 | 14,882,000 | +0 | 0.23% | 967,330 |
| 2025-09-12 | 2025-09-10 | 0.065 | 14,882,000 | +0 | 0.23% | 967,330 |
| 2025-09-11 | 2025-09-09 | 0.065 | 14,882,000 | +0 | 0.23% | 967,330 |
| 2025-09-10 | 2025-09-08 | 0.069 | 14,882,000 | +0 | 0.23% | 1,026,858 |
| 2025-09-09 | 2025-09-05 | 0.064 | 14,882,000 | +0 | 0.23% | 952,448 |
| 2025-09-08 | 2025-09-04 | 0.065 | 14,882,000 | +0 | 0.23% | 967,330 |
| 2025-09-05 | 2025-09-03 | 0.061 | 14,882,000 | +0 | 0.23% | 907,802 |
| 2025-09-04 | 2025-09-02 | 0.062 | 14,882,000 | +0 | 0.23% | 922,684 |
| 2025-09-03 | 2025-09-01 | 0.067 | 14,882,000 | +0 | 0.23% | 997,094 |
| 2025-09-02 | 2025-08-29 | 0.062 | 14,882,000 | +0 | 0.23% | 922,684 |
| 2025-09-01 | 2025-08-28 | 0.063 | 14,882,000 | +0 | 0.23% | 937,566 |
| 2025-08-29 | 2025-08-27 | 0.068 | 14,882,000 | +0 | 0.23% | 1,011,976 |
| 2025-08-28 | 2025-08-26 | 0.061 | 14,882,000 | +0 | 0.23% | 907,802 |
| 2025-08-27 | 2025-08-25 | 0.059 | 14,882,000 | +0 | 0.23% | 878,038 |
| 2025-08-26 | 2025-08-22 | 0.061 | 14,882,000 | +0 | 0.23% | 907,802 |
| 2025-08-25 | 2025-08-21 | 0.061 | 14,882,000 | +0 | 0.23% | 907,802 |
| 2025-08-22 | 2025-08-20 | 0.064 | 14,882,000 | +0 | 0.23% | 952,448 |
| 2025-08-21 | 2025-08-19 | 0.064 | 14,882,000 | +0 | 0.23% | 952,448 |
| 2025-08-20 | 2025-08-18 | 0.062 | 14,882,000 | +0 | 0.23% | 922,684 |
| 2025-08-19 | 2025-08-15 | 0.060 | 14,882,000 | +0 | 0.23% | 892,920 |
| 2025-08-18 | 2025-08-14 | 0.060 | 14,882,000 | +0 | 0.23% | 892,920 |
| 2025-08-15 | 2025-08-13 | 0.060 | 14,882,000 | +0 | 0.23% | 892,920 |
| 2025-08-14 | 2025-08-12 | 0.060 | 14,882,000 | +0 | 0.23% | 892,920 |
| 2025-08-13 | 2025-08-11 | 0.060 | 14,882,000 | +0 | 0.23% | 892,920 |
| 2025-08-12 | 2025-08-08 | 0.060 | 14,882,000 | +0 | 0.23% | 892,920 |
| 2025-08-11 | 2025-08-07 | 0.060 | 14,882,000 | +0 | 0.23% | 892,920 |
| 2025-08-08 | 2025-08-06 | 0.060 | 14,882,000 | +0 | 0.23% | 892,920 |
| 2025-08-07 | 2025-08-05 | 0.065 | 14,882,000 | +0 | 0.23% | 967,330 |
| 2025-08-06 | 2025-08-04 | 0.063 | 14,882,000 | +0 | 0.23% | 937,566 |
| 2025-08-05 | 2025-08-01 | 0.064 | 14,882,000 | +0 | 0.23% | 952,448 |
| 2025-08-04 | 2025-07-31 | 0.061 | 14,882,000 | +0 | 0.23% | 907,802 |
| 2025-08-01 | 2025-07-30 | 0.061 | 14,882,000 | +0 | 0.23% | 907,802 |
| 2025-07-31 | 2025-07-29 | 0.061 | 14,882,000 | +0 | 0.23% | 907,802 |
| 2025-07-30 | 2025-07-28 | 0.061 | 14,882,000 | +0 | 0.23% | 907,802 |
| 2025-07-29 | 2025-07-25 | 0.061 | 14,882,000 | +0 | 0.23% | 907,802 |
| 2025-07-28 | 2025-07-24 | 0.061 | 14,882,000 | +0 | 0.23% | 907,802 |
| 2025-07-25 | 2025-07-23 | 0.061 | 14,882,000 | +0 | 0.23% | 907,802 |
| 2025-07-24 | 2025-07-22 | 0.061 | 14,882,000 | +0 | 0.23% | 907,802 |
| 2025-07-23 | 2025-07-21 | 0.061 | 14,882,000 | +0 | 0.23% | 907,802 |
| 2025-07-22 | 2025-07-18 | 0.061 | 14,882,000 | +0 | 0.23% | 907,802 |
| 2025-07-21 | 2025-07-17 | 0.062 | 14,882,000 | +0 | 0.23% | 922,684 |
| 2025-07-18 | 2025-07-16 | 0.062 | 14,882,000 | +0 | 0.23% | 922,684 |
| 2025-07-17 | 2025-07-15 | 0.060 | 14,882,000 | +0 | 0.23% | 892,920 |
| 2025-07-16 | 2025-07-14 | 0.057 | 14,882,000 | +0 | 0.23% | 848,274 |
| 2025-07-15 | 2025-07-11 | 0.057 | 14,882,000 | +0 | 0.23% | 848,274 |
| 2025-07-14 | 2025-07-10 | 0.060 | 14,882,000 | +0 | 0.23% | 892,920 |
| 2025-07-11 | 2025-07-09 | 0.064 | 14,882,000 | +0 | 0.23% | 952,448 |
| 2025-07-10 | 2025-07-08 | 0.064 | 14,882,000 | +0 | 0.23% | 952,448 |
| 2025-07-09 | 2025-07-07 | 0.060 | 14,882,000 | +0 | 0.23% | 892,920 |
| 2025-07-08 | 2025-07-04 | 0.060 | 14,882,000 | +0 | 0.23% | 892,920 |
| 2025-07-07 | 2025-07-03 | 0.060 | 14,882,000 | +0 | 0.23% | 892,920 |
| 2025-07-04 | 2025-07-02 | 0.062 | 14,882,000 | +0 | 0.23% | 922,684 |
| 2025-07-03 | 2025-06-30 | 0.064 | 14,882,000 | +0 | 0.23% | 952,448 |
| 2025-07-02 | 2025-06-27 | 0.065 | 14,882,000 | +0 | 0.23% | 967,330 |
| 2025-06-30 | 2025-06-26 | 0.058 | 14,882,000 | +0 | 0.23% | 863,156 |
| 2025-06-27 | 2025-06-25 | 0.058 | 14,882,000 | +0 | 0.23% | 863,156 |
| 2025-06-26 | 2025-06-24 | 0.055 | 14,882,000 | +0 | 0.23% | 818,510 |
| 2025-06-25 | 2025-06-23 | 0.055 | 14,882,000 | +0 | 0.23% | 818,510 |
| 2025-06-24 | 2025-06-20 | 0.056 | 14,882,000 | +0 | 0.23% | 833,392 |
| 2025-06-23 | 2025-06-19 | 0.056 | 14,882,000 | +0 | 0.23% | 833,392 |
| 2025-06-20 | 2025-06-18 | 0.056 | 14,882,000 | +0 | 0.23% | 833,392 |
| 2025-06-19 | 2025-06-17 | 0.056 | 14,882,000 | +0 | 0.23% | 833,392 |
| 2025-06-18 | 2025-06-16 | 0.059 | 14,882,000 | +0 | 0.23% | 878,038 |
| 2025-06-17 | 2025-06-13 | 0.059 | 14,882,000 | +0 | 0.23% | 878,038 |
| 2025-06-16 | 2025-06-12 | 0.059 | 14,882,000 | +0 | 0.23% | 878,038 |
| 2025-06-13 | 2025-06-11 | 0.059 | 14,882,000 | +0 | 0.23% | 878,038 |
| 2025-06-12 | 2025-06-10 | 0.060 | 14,882,000 | +0 | 0.23% | 892,920 |
| 2025-06-11 | 2025-06-09 | 0.058 | 14,882,000 | +0 | 0.23% | 863,156 |
| 2025-06-10 | 2025-06-06 | 0.058 | 14,882,000 | +0 | 0.23% | 863,156 |
| 2025-06-09 | 2025-06-05 | 0.058 | 14,882,000 | +0 | 0.23% | 863,156 |
| 2025-06-06 | 2025-06-04 | 0.058 | 14,882,000 | +0 | 0.23% | 863,156 |
| 2025-06-05 | 2025-06-03 | 0.057 | 14,882,000 | +0 | 0.23% | 848,274 |
| 2025-06-04 | 2025-06-02 | 0.059 | 14,882,000 | +0 | 0.23% | 878,038 |
| 2025-06-03 | 2025-05-30 | 0.059 | 14,882,000 | +0 | 0.23% | 878,038 |
| 2025-06-02 | 2025-05-29 | 0.059 | 14,882,000 | +0 | 0.23% | 878,038 |
| 2025-05-30 | 2025-05-28 | 0.059 | 14,882,000 | +0 | 0.23% | 878,038 |
| 2025-05-29 | 2025-05-27 | 0.062 | 14,882,000 | +0 | 0.23% | 922,684 |
| 2025-05-28 | 2025-05-26 | 0.061 | 14,882,000 | +0 | 0.23% | 907,802 |
| 2025-05-27 | 2025-05-23 | 0.060 | 14,882,000 | +0 | 0.23% | 892,920 |
| 2025-05-26 | 2025-05-22 | 0.060 | 14,882,000 | +0 | 0.23% | 892,920 |
| 2025-05-23 | 2025-05-21 | 0.060 | 14,882,000 | +0 | 0.23% | 892,920 |
| 2025-05-22 | 2025-05-20 | 0.053 | 14,882,000 | +0 | 0.23% | 788,746 |
| 2025-05-21 | 2025-05-19 | 0.056 | 14,882,000 | +0 | 0.23% | 833,392 |
| 2025-05-20 | 2025-05-16 | 0.056 | 14,882,000 | +0 | 0.23% | 833,392 |
| 2025-05-19 | 2025-05-15 | 0.061 | 14,882,000 | +0 | 0.23% | 907,802 |
| 2025-05-16 | 2025-05-14 | 0.062 | 14,882,000 | +0 | 0.23% | 922,684 |
| 2025-05-15 | 2025-05-13 | 0.059 | 14,882,000 | +0 | 0.23% | 878,038 |
| 2025-05-14 | 2025-05-12 | 0.058 | 14,882,000 | +0 | 0.23% | 863,156 |
| 2025-05-13 | 2025-05-09 | 0.055 | 14,882,000 | +0 | 0.23% | 818,510 |
| 2025-05-12 | 2025-05-08 | 0.058 | 14,882,000 | +0 | 0.23% | 863,156 |
| 2025-05-09 | 2025-05-07 | 0.058 | 14,882,000 | +0 | 0.23% | 863,156 |
| 2025-05-08 | 2025-05-06 | 0.059 | 14,882,000 | +0 | 0.23% | 878,038 |
| 2025-05-07 | 2025-05-02 | 0.059 | 14,882,000 | +0 | 0.23% | 878,038 |
| 2025-05-06 | 2025-04-30 | 0.059 | 14,882,000 | +0 | 0.23% | 878,038 |
| 2025-05-02 | 2025-04-29 | 0.059 | 14,882,000 | +0 | 0.23% | 878,038 |
| 2025-04-30 | 2025-04-28 | 0.059 | 14,882,000 | +0 | 0.23% | 878,038 |
| 2025-04-29 | 2025-04-25 | 0.059 | 14,882,000 | +0 | 0.23% | 878,038 |
| 2025-04-28 | 2025-04-24 | 0.058 | 14,882,000 | +0 | 0.23% | 863,156 |
| 2025-04-25 | 2025-04-23 | 0.058 | 14,882,000 | +0 | 0.23% | 863,156 |
| 2025-04-24 | 2025-04-22 | 0.058 | 14,882,000 | +0 | 0.23% | 863,156 |
| 2025-04-23 | 2025-04-17 | 0.058 | 14,882,000 | +0 | 0.23% | 863,156 |
| 2025-04-22 | 2025-04-16 | 0.058 | 14,882,000 | +0 | 0.23% | 863,156 |
| 2025-04-17 | 2025-04-15 | 0.056 | 14,882,000 | +0 | 0.23% | 833,392 |
| 2025-04-16 | 2025-04-14 | 0.058 | 14,882,000 | +0 | 0.23% | 863,156 |
| 2025-04-15 | 2025-04-11 | 0.058 | 14,882,000 | +0 | 0.23% | 863,156 |
| 2025-04-14 | 2025-04-10 | 0.060 | 14,882,000 | +0 | 0.23% | 892,920 |
| 2025-04-11 | 2025-04-09 | 0.058 | 14,882,000 | +0 | 0.23% | 863,156 |
| 2025-04-10 | 2025-04-08 | 0.059 | 14,882,000 | +0 | 0.23% | 878,038 |
| 2025-04-09 | 2025-04-07 | 0.059 | 14,882,000 | +0 | 0.23% | 878,038 |
| 2025-04-08 | 2025-04-03 | 0.059 | 14,882,000 | +0 | 0.23% | 878,038 |
| 2025-04-07 | 2025-04-02 | 0.059 | 14,882,000 | +0 | 0.23% | 878,038 |
| 2025-04-03 | 2025-04-01 | 0.059 | 14,882,000 | +0 | 0.23% | 878,038 |
| 2025-04-02 | 2025-03-31 | 0.055 | 14,882,000 | +0 | 0.23% | 818,510 |
| 2025-04-01 | 2025-03-28 | 0.057 | 14,882,000 | +0 | 0.23% | 848,274 |
| 2025-03-31 | 2025-03-27 | 0.057 | 14,882,000 | +0 | 0.23% | 848,274 |
| 2025-03-28 | 2025-03-26 | 0.058 | 14,882,000 | +0 | 0.23% | 863,156 |
| 2025-03-27 | 2025-03-25 | 0.058 | 14,882,000 | +0 | 0.23% | 863,156 |
| 2025-03-26 | 2025-03-24 | 0.059 | 14,882,000 | +0 | 0.23% | 878,038 |
| 2025-03-25 | 2025-03-21 | 0.056 | 14,882,000 | +0 | 0.23% | 833,392 |
| 2025-03-24 | 2025-03-20 | 0.058 | 14,882,000 | +0 | 0.23% | 863,156 |
| 2025-03-21 | 2025-03-19 | 0.059 | 14,882,000 | +0 | 0.23% | 878,038 |
| 2025-03-20 | 2025-03-18 | 0.056 | 14,882,000 | +0 | 0.23% | 833,392 |
| 2025-03-19 | 2025-03-17 | 0.060 | 14,882,000 | +0 | 0.23% | 892,920 |
| 2025-03-18 | 2025-03-14 | 0.058 | 14,882,000 | +0 | 0.23% | 863,156 |
| 2025-03-17 | 2025-03-13 | 0.059 | 14,882,000 | +0 | 0.23% | 878,038 |
| 2025-03-14 | 2025-03-12 | 0.058 | 14,882,000 | +0 | 0.23% | 863,156 |
| 2025-03-13 | 2025-03-11 | 0.062 | 14,882,000 | +0 | 0.23% | 922,684 |
| 2025-03-12 | 2025-03-10 | 0.057 | 14,882,000 | +0 | 0.23% | 848,274 |
| 2025-03-11 | 2025-03-07 | 0.059 | 14,882,000 | +0 | 0.23% | 878,038 |
| 2025-03-10 | 2025-03-06 | 0.059 | 14,882,000 | +0 | 0.23% | 878,038 |
| 2025-03-07 | 2025-03-05 | 0.061 | 14,882,000 | +0 | 0.23% | 907,802 |
| 2025-03-06 | 2025-03-04 | 0.061 | 14,882,000 | +0 | 0.23% | 907,802 |
| 2025-03-05 | 2025-03-03 | 0.061 | 14,882,000 | +0 | 0.23% | 907,802 |
| 2025-03-04 | 2025-02-28 | 0.060 | 14,882,000 | +0 | 0.23% | 892,920 |
| 2025-03-03 | 2025-02-27 | 0.058 | 14,882,000 | +0 | 0.23% | 863,156 |
| 2025-02-28 | 2025-02-26 | 0.057 | 14,882,000 | +0 | 0.23% | 848,274 |
| 2025-02-27 | 2025-02-25 | 0.062 | 14,882,000 | +0 | 0.23% | 922,684 |
| 2025-02-26 | 2025-02-24 | 0.062 | 14,882,000 | +0 | 0.23% | 922,684 |
| 2025-02-25 | 2025-02-21 | 0.060 | 14,882,000 | +0 | 0.23% | 892,920 |
| 2025-02-24 | 2025-02-20 | 0.064 | 14,882,000 | +0 | 0.23% | 952,448 |
| 2025-02-21 | 2025-02-19 | 0.060 | 14,882,000 | +0 | 0.23% | 892,920 |
| 2025-02-20 | 2025-02-18 | 0.060 | 14,882,000 | +0 | 0.23% | 892,920 |
| 2025-02-19 | 2025-02-17 | 0.056 | 14,882,000 | +0 | 0.23% | 833,392 |
| 2025-02-18 | 2025-02-14 | 0.060 | 14,882,000 | +0 | 0.23% | 892,920 |
| 2025-02-17 | 2025-02-13 | 0.060 | 14,882,000 | +0 | 0.23% | 892,920 |
| 2025-02-14 | 2025-02-12 | 0.060 | 14,882,000 | +0 | 0.23% | 892,920 |
| 2025-02-13 | 2025-02-11 | 0.060 | 14,882,000 | +0 | 0.23% | 892,920 |
| 2025-02-12 | 2025-02-10 | 0.062 | 14,882,000 | +0 | 0.23% | 922,684 |
| 2025-02-11 | 2025-02-07 | 0.056 | 14,882,000 | +0 | 0.23% | 833,392 |
| 2025-02-10 | 2025-02-06 | 0.056 | 14,882,000 | +0 | 0.23% | 833,392 |
| 2025-02-07 | 2025-02-05 | 0.063 | 14,882,000 | +0 | 0.23% | 937,566 |
| 2025-02-06 | 2025-02-04 | 0.063 | 14,882,000 | +0 | 0.23% | 937,566 |
| 2025-02-05 | 2025-02-03 | 0.063 | 14,882,000 | +0 | 0.23% | 937,566 |
| 2025-02-04 | 2025-01-28 | 0.063 | 14,882,000 | +0 | 0.23% | 937,566 |
| 2025-02-03 | 2025-01-24 | 0.063 | 14,882,000 | +0 | 0.23% | 937,566 |
| 2025-01-27 | 2025-01-23 | 0.063 | 14,882,000 | +0 | 0.23% | 937,566 |
| 2025-01-24 | 2025-01-22 | 0.063 | 14,882,000 | +0 | 0.23% | 937,566 |
| 2025-01-23 | 2025-01-21 | 0.060 | 14,882,000 | +0 | 0.23% | 892,920 |
| 2025-01-22 | 2025-01-20 | 0.062 | 14,882,000 | +0 | 0.23% | 922,684 |
| 2025-01-21 | 2025-01-17 | 0.063 | 14,882,000 | +0 | 0.23% | 937,566 |
| 2025-01-20 | 2025-01-16 | 0.060 | 14,882,000 | +0 | 0.23% | 892,920 |
| 2025-01-17 | 2025-01-15 | 0.060 | 14,882,000 | +0 | 0.23% | 892,920 |
| 2025-01-16 | 2025-01-14 | 0.060 | 14,882,000 | +0 | 0.23% | 892,920 |
| 2025-01-15 | 2025-01-13 | 0.070 | 14,882,000 | +0 | 0.23% | 1,041,740 |
| 2025-01-14 | 2025-01-10 | 0.070 | 14,882,000 | +0 | 0.23% | 1,041,740 |
| 2025-01-13 | 2025-01-09 | 0.070 | 14,882,000 | +0 | 0.23% | 1,041,740 |
| 2025-01-10 | 2025-01-08 | 0.070 | 14,882,000 | +0 | 0.23% | 1,041,740 |
| 2025-01-09 | 2025-01-07 | 0.070 | 14,882,000 | +0 | 0.23% | 1,041,740 |
| 2025-01-08 | 2025-01-06 | 0.070 | 14,882,000 | +0 | 0.23% | 1,041,740 |
| 2025-01-07 | 2025-01-03 | 0.068 | 14,882,000 | +0 | 0.23% | 1,011,976 |
| 2025-01-06 | 2025-01-02 | 0.068 | 14,882,000 | +0 | 0.23% | 1,011,976 |
| 2025-01-03 | 2024-12-31 | 0.070 | 14,882,000 | +0 | 0.23% | 1,041,740 |
| 2025-01-02 | 2024-12-27 | 0.068 | 14,882,000 | +0 | 0.23% | 1,011,976 |
| 2024-12-30 | 2024-12-24 | 0.068 | 14,882,000 | +0 | 0.23% | 1,011,976 |
| 2024-12-27 | 2024-12-20 | 0.070 | 14,882,000 | +0 | 0.23% | 1,041,740 |
| 2024-12-23 | 2024-12-19 | 0.072 | 14,882,000 | +0 | 0.23% | 1,071,504 |
| 2024-12-20 | 2024-12-18 | 0.069 | 14,882,000 | +0 | 0.23% | 1,026,858 |
| 2024-12-19 | 2024-12-17 | 0.072 | 14,882,000 | +0 | 0.23% | 1,071,504 |
| 2024-12-18 | 2024-12-16 | 0.069 | 14,882,000 | +0 | 0.23% | 1,026,858 |
| 2024-12-17 | 2024-12-13 | 0.075 | 14,882,000 | +0 | 0.23% | 1,116,150 |
| 2024-12-16 | 2024-12-12 | 0.075 | 14,882,000 | +0 | 0.23% | 1,116,150 |
| 2024-12-13 | 2024-12-11 | 0.075 | 14,882,000 | +0 | 0.23% | 1,116,150 |
| 2024-12-12 | 2024-12-10 | 0.075 | 14,882,000 | +0 | 0.23% | 1,116,150 |
| 2024-12-11 | 2024-12-09 | 0.076 | 14,882,000 | +0 | 0.23% | 1,131,032 |
| 2024-12-10 | 2024-12-06 | 0.076 | 14,882,000 | +0 | 0.23% | 1,131,032 |
| 2024-12-09 | 2024-12-05 | 0.076 | 14,882,000 | +0 | 0.23% | 1,131,032 |
| 2024-12-06 | 2024-12-04 | 0.070 | 14,882,000 | +0 | 0.23% | 1,041,740 |
| 2024-12-05 | 2024-12-03 | 0.077 | 14,882,000 | +0 | 0.23% | 1,145,914 |
| 2024-12-04 | 2024-12-02 | 0.078 | 14,882,000 | +0 | 0.23% | 1,160,796 |
| 2024-12-03 | 2024-11-29 | 0.079 | 14,882,000 | +0 | 0.23% | 1,175,678 |
| 2024-12-02 | 2024-11-28 | 0.075 | 14,882,000 | +0 | 0.23% | 1,116,150 |
| 2024-11-29 | 2024-11-27 | 0.075 | 14,882,000 | +0 | 0.23% | 1,116,150 |
| 2024-11-28 | 2024-11-26 | 0.070 | 14,882,000 | +0 | 0.23% | 1,041,740 |
| 2024-11-27 | 2024-11-25 | 0.076 | 14,882,000 | +0 | 0.23% | 1,131,032 |
| 2024-11-26 | 2024-11-22 | 0.076 | 14,882,000 | +0 | 0.23% | 1,131,032 |
| 2024-11-25 | 2024-11-21 | 0.076 | 14,882,000 | +0 | 0.23% | 1,131,032 |
| 2024-11-22 | 2024-11-20 | 0.076 | 14,882,000 | +0 | 0.23% | 1,131,032 |
| 2024-11-21 | 2024-11-19 | 0.076 | 14,882,000 | +0 | 0.23% | 1,131,032 |
| 2024-11-20 | 2024-11-18 | 0.077 | 14,882,000 | +0 | 0.23% | 1,145,914 |
| 2024-11-19 | 2024-11-15 | 0.077 | 14,882,000 | +0 | 0.23% | 1,145,914 |
| 2024-11-18 | 2024-11-14 | 0.079 | 14,882,000 | +0 | 0.23% | 1,175,678 |
| 2024-11-15 | 2024-11-13 | 0.080 | 14,882,000 | +0 | 0.23% | 1,190,560 |
| 2024-11-14 | 2024-11-12 | 0.080 | 14,882,000 | +0 | 0.23% | 1,190,560 |
| 2024-11-13 | 2024-11-11 | 0.077 | 14,882,000 | +0 | 0.23% | 1,145,914 |
| 2024-11-12 | 2024-11-08 | 0.081 | 14,882,000 | +0 | 0.23% | 1,205,442 |
| 2024-11-11 | 2024-11-07 | 0.082 | 14,882,000 | +0 | 0.23% | 1,220,324 |
| 2024-11-08 | 2024-11-06 | 0.080 | 14,882,000 | +0 | 0.23% | 1,190,560 |
| 2024-11-07 | 2024-11-05 | 0.080 | 14,882,000 | +0 | 0.23% | 1,190,560 |
| 2024-11-06 | 2024-11-04 | 0.085 | 14,882,000 | +0 | 0.23% | 1,264,970 |
| 2024-11-05 | 2024-11-01 | 0.084 | 14,882,000 | +0 | 0.23% | 1,250,088 |
| 2024-11-04 | 2024-10-31 | 0.084 | 14,882,000 | +0 | 0.23% | 1,250,088 |
| 2024-11-01 | 2024-10-30 | 0.087 | 14,882,000 | +0 | 0.23% | 1,294,734 |
| 2024-10-31 | 2024-10-29 | 0.092 | 14,882,000 | +0 | 0.23% | 1,369,144 |
| 2024-10-30 | 2024-10-28 | 0.095 | 14,882,000 | +0 | 0.23% | 1,413,790 |
| 2024-10-29 | 2024-10-25 | 0.088 | 14,882,000 | +0 | 0.23% | 1,309,616 |
| 2024-10-28 | 2024-10-24 | 0.092 | 14,882,000 | +0 | 0.23% | 1,369,144 |
| 2024-10-25 | 2024-10-23 | 0.090 | 14,882,000 | +0 | 0.23% | 1,339,380 |
| 2024-10-24 | 2024-10-22 | 0.095 | 14,882,000 | +0 | 0.23% | 1,413,790 |
| 2024-10-23 | 2024-10-21 | 0.098 | 14,882,000 | +0 | 0.23% | 1,458,436 |
| 2024-10-22 | 2024-10-18 | 0.100 | 14,882,000 | +0 | 0.23% | 1,488,200 |
| 2024-10-21 | 2024-10-17 | 0.080 | 14,882,000 | +0 | 0.23% | 1,190,560 |
| 2024-10-18 | 2024-10-16 | 0.090 | 14,882,000 | +0 | 0.23% | 1,339,380 |
| 2024-10-17 | 2024-10-15 | 0.091 | 14,882,000 | +0 | 0.23% | 1,354,262 |
| 2024-10-16 | 2024-10-14 | 0.091 | 14,882,000 | +0 | 0.23% | 1,354,262 |
| 2024-10-15 | 2024-10-10 | 0.092 | 14,882,000 | +0 | 0.23% | 1,369,144 |
| 2024-10-14 | 2024-10-09 | 0.090 | 14,882,000 | +0 | 0.23% | 1,339,380 |
| 2024-10-10 | 2024-10-08 | 0.090 | 14,882,000 | +0 | 0.23% | 1,339,380 |
| 2024-10-09 | 2024-10-07 | 0.094 | 14,882,000 | +0 | 0.23% | 1,398,908 |
| 2024-10-08 | 2024-10-04 | 0.096 | 14,882,000 | +0 | 0.23% | 1,428,672 |
| 2024-10-07 | 2024-10-03 | 0.100 | 14,882,000 | +0 | 0.23% | 1,488,200 |
| 2024-10-04 | 2024-10-02 | 0.102 | 14,882,000 | +0 | 0.23% | 1,517,964 |
| 2024-10-03 | 2024-09-30 | 0.091 | 14,882,000 | +0 | 0.23% | 1,354,262 |
| 2024-10-02 | 2024-09-27 | 0.091 | 14,882,000 | +0 | 0.23% | 1,354,262 |
| 2024-09-30 | 2024-09-26 | 0.080 | 14,882,000 | +0 | 0.23% | 1,190,560 |
| 2024-09-27 | 2024-09-25 | 0.084 | 14,882,000 | +0 | 0.23% | 1,250,088 |
| 2024-09-26 | 2024-09-24 | 0.086 | 14,882,000 | +0 | 0.23% | 1,279,852 |
| 2024-09-25 | 2024-09-23 | 0.080 | 14,882,000 | +0 | 0.23% | 1,190,560 |
| 2024-09-24 | 2024-09-20 | 0.088 | 14,882,000 | +0 | 0.23% | 1,309,616 |
| 2024-09-23 | 2024-09-19 | 0.070 | 14,882,000 | +0 | 0.23% | 1,041,740 |
| 2024-09-20 | 2024-09-17 | 0.070 | 14,882,000 | +0 | 0.23% | 1,041,740 |
| 2024-09-19 | 2024-09-16 | 0.070 | 14,882,000 | +0 | 0.23% | 1,041,740 |
| 2024-09-17 | 2024-09-13 | 0.070 | 14,882,000 | +0 | 0.23% | 1,041,740 |
| 2024-09-16 | 2024-09-12 | 0.070 | 14,882,000 | +0 | 0.23% | 1,041,740 |
| 2024-09-13 | 2024-09-11 | 0.058 | 14,882,000 | +0 | 0.23% | 863,156 |
| 2024-09-12 | 2024-09-10 | 0.068 | 14,882,000 | +0 | 0.23% | 1,011,976 |
| 2024-09-11 | 2024-09-09 | 0.069 | 14,882,000 | +0 | 0.23% | 1,026,858 |
| 2024-09-10 | 2024-09-05 | 0.069 | 14,882,000 | +0 | 0.23% | 1,026,858 |
| 2024-09-09 | 2024-09-04 | 0.074 | 14,882,000 | +0 | 0.23% | 1,101,268 |
| 2024-09-05 | 2024-09-03 | 0.074 | 14,882,000 | +0 | 0.23% | 1,101,268 |
| 2024-09-04 | 2024-09-02 | 0.074 | 14,882,000 | +0 | 0.23% | 1,101,268 |
| 2024-09-03 | 2024-08-30 | 0.074 | 14,882,000 | +0 | 0.23% | 1,101,268 |
| 2024-09-02 | 2024-08-29 | 0.074 | 14,882,000 | +0 | 0.23% | 1,101,268 |
| 2024-08-30 | 2024-08-28 | 0.075 | 14,882,000 | +0 | 0.23% | 1,116,150 |
| 2024-08-29 | 2024-08-27 | 0.077 | 14,882,000 | +0 | 0.23% | 1,145,914 |
| 2024-08-28 | 2024-08-26 | 0.073 | 14,882,000 | +0 | 0.23% | 1,086,386 |
| 2024-08-27 | 2024-08-23 | 0.077 | 14,882,000 | +0 | 0.23% | 1,145,914 |
| 2024-08-26 | 2024-08-22 | 0.077 | 14,882,000 | +0 | 0.23% | 1,145,914 |
| 2024-08-23 | 2024-08-21 | 0.077 | 14,882,000 | +0 | 0.23% | 1,145,914 |
| 2024-08-22 | 2024-08-20 | 0.077 | 14,882,000 | +0 | 0.23% | 1,145,914 |
| 2024-08-21 | 2024-08-19 | 0.077 | 14,882,000 | +0 | 0.23% | 1,145,914 |
| 2024-08-20 | 2024-08-16 | 0.077 | 14,882,000 | +0 | 0.23% | 1,145,914 |
| 2024-08-19 | 2024-08-15 | 0.077 | 14,882,000 | +0 | 0.23% | 1,145,914 |
| 2024-08-16 | 2024-08-14 | 0.077 | 14,882,000 | +0 | 0.23% | 1,145,914 |
| 2024-08-15 | 2024-08-13 | 0.077 | 14,882,000 | +0 | 0.23% | 1,145,914 |
| 2024-08-14 | 2024-08-12 | 0.077 | 14,882,000 | +0 | 0.23% | 1,145,914 |
| 2024-08-13 | 2024-08-09 | 0.077 | 14,882,000 | +0 | 0.23% | 1,145,914 |
| 2024-08-12 | 2024-08-08 | 0.079 | 14,882,000 | +0 | 0.23% | 1,175,678 |
| 2024-08-09 | 2024-08-07 | 0.079 | 14,882,000 | +0 | 0.23% | 1,175,678 |
| 2024-08-08 | 2024-08-06 | 0.075 | 14,882,000 | +0 | 0.23% | 1,116,150 |
| 2024-08-07 | 2024-08-05 | 0.078 | 14,882,000 | +0 | 0.23% | 1,160,796 |
| 2024-08-06 | 2024-08-02 | 0.080 | 14,882,000 | +0 | 0.23% | 1,190,560 |
| 2024-08-05 | 2024-08-01 | 0.080 | 14,882,000 | +0 | 0.23% | 1,190,560 |
| 2024-08-02 | 2024-07-31 | 0.080 | 14,882,000 | +0 | 0.23% | 1,190,560 |
| 2024-08-01 | 2024-07-30 | 0.080 | 14,882,000 | +0 | 0.23% | 1,190,560 |
| 2024-07-31 | 2024-07-29 | 0.080 | 14,882,000 | +0 | 0.23% | 1,190,560 |
| 2024-07-30 | 2024-07-26 | 0.080 | 14,882,000 | +0 | 0.23% | 1,190,560 |
| 2024-07-29 | 2024-07-25 | 0.080 | 14,882,000 | +0 | 0.23% | 1,190,560 |
| 2024-07-26 | 2024-07-24 | 0.078 | 14,882,000 | +0 | 0.23% | 1,160,796 |
| 2024-07-25 | 2024-07-23 | 0.085 | 14,882,000 | +0 | 0.23% | 1,264,970 |
| 2024-07-24 | 2024-07-22 | 0.085 | 14,882,000 | +0 | 0.23% | 1,264,970 |
| 2024-07-23 | 2024-07-19 | 0.097 | 14,882,000 | +0 | 0.23% | 1,443,554 |
| 2024-07-22 | 2024-07-18 | 0.100 | 14,882,000 | +0 | 0.23% | 1,488,200 |
| 2024-07-19 | 2024-07-17 | 0.084 | 14,882,000 | +0 | 0.23% | 1,250,088 |
| 2024-07-18 | 2024-07-16 | 0.085 | 14,882,000 | +0 | 0.23% | 1,264,970 |
| 2024-07-17 | 2024-07-15 | 0.085 | 14,882,000 | +0 | 0.23% | 1,264,970 |
| 2024-07-16 | 2024-07-12 | 0.083 | 14,882,000 | +0 | 0.23% | 1,235,206 |
| 2024-07-15 | 2024-07-11 | 0.083 | 14,882,000 | +0 | 0.23% | 1,235,206 |
| 2024-07-12 | 2024-07-10 | 0.087 | 14,882,000 | +0 | 0.23% | 1,294,734 |
| 2024-07-11 | 2024-07-09 | 0.084 | 14,882,000 | +0 | 0.23% | 1,250,088 |
| 2024-07-10 | 2024-07-08 | 0.078 | 14,882,000 | +0 | 0.23% | 1,160,796 |
| 2024-07-09 | 2024-07-05 | 0.090 | 14,882,000 | +0 | 0.23% | 1,339,380 |
| 2024-07-08 | 2024-07-04 | 0.086 | 14,882,000 | +0 | 0.23% | 1,279,852 |
| 2024-07-05 | 2024-07-03 | 0.090 | 14,882,000 | +0 | 0.23% | 1,339,380 |
| 2024-07-04 | 2024-07-02 | 0.088 | 14,882,000 | +0 | 0.23% | 1,309,616 |
| 2024-07-03 | 2024-06-28 | 0.090 | 14,882,000 | +0 | 0.23% | 1,339,380 |
| 2024-07-02 | 2024-06-27 | 0.090 | 14,882,000 | +0 | 0.23% | 1,339,380 |
| 2024-06-28 | 2024-06-26 | 0.089 | 14,882,000 | +0 | 0.23% | 1,324,498 |
| 2024-06-27 | 2024-06-25 | 0.090 | 14,882,000 | +0 | 0.23% | 1,339,380 |
| 2024-06-26 | 2024-06-24 | 0.085 | 14,882,000 | +0 | 0.23% | 1,264,970 |
| 2024-06-25 | 2024-06-21 | 0.092 | 14,882,000 | +0 | 0.23% | 1,369,144 |
| 2024-06-24 | 2024-06-20 | 0.092 | 14,882,000 | +0 | 0.23% | 1,369,144 |
| 2024-06-21 | 2024-06-19 | 0.093 | 14,882,000 | +0 | 0.23% | 1,384,026 |
| 2024-06-20 | 2024-06-18 | 0.096 | 14,882,000 | +0 | 0.23% | 1,428,672 |
| 2024-06-19 | 2024-06-17 | 0.096 | 14,882,000 | +0 | 0.23% | 1,428,672 |
| 2024-06-18 | 2024-06-14 | 0.091 | 14,882,000 | +0 | 0.23% | 1,354,262 |
| 2024-06-17 | 2024-06-13 | 0.099 | 14,882,000 | +0 | 0.23% | 1,473,318 |
| 2024-06-14 | 2024-06-12 | 0.100 | 14,882,000 | +0 | 0.23% | 1,488,200 |
| 2024-06-13 | 2024-06-11 | 0.101 | 14,882,000 | +0 | 0.23% | 1,503,082 |
| 2024-06-12 | 2024-06-07 | 0.093 | 14,882,000 | +0 | 0.23% | 1,384,026 |
| 2024-06-11 | 2024-06-06 | 0.110 | 14,882,000 | +0 | 0.23% | 1,637,020 |
| 2024-06-07 | 2024-06-05 | 0.091 | 14,882,000 | +0 | 0.23% | 1,354,262 |
| 2024-06-06 | 2024-06-04 | 0.092 | 14,882,000 | +0 | 0.23% | 1,369,144 |
| 2024-06-05 | 2024-06-03 | 0.088 | 14,882,000 | +0 | 0.23% | 1,309,616 |
| 2024-06-04 | 2024-05-31 | 0.090 | 14,882,000 | +0 | 0.23% | 1,339,380 |
| 2024-06-03 | 2024-05-30 | 0.090 | 14,882,000 | +0 | 0.23% | 1,339,380 |
| 2024-05-31 | 2024-05-29 | 0.092 | 14,882,000 | +0 | 0.23% | 1,369,144 |
| 2024-05-30 | 2024-05-28 | 0.086 | 14,882,000 | +0 | 0.23% | 1,279,852 |
| 2024-05-29 | 2024-05-27 | 0.096 | 14,882,000 | +0 | 0.23% | 1,428,672 |
| 2024-05-28 | 2024-05-24 | 0.089 | 14,882,000 | +0 | 0.23% | 1,324,498 |
| 2024-05-27 | 2024-05-23 | 0.093 | 14,882,000 | +0 | 0.23% | 1,384,026 |
| 2024-05-24 | 2024-05-22 | 0.092 | 14,882,000 | +0 | 0.23% | 1,369,144 |
| 2024-05-23 | 2024-05-21 | 0.093 | 14,882,000 | +0 | 0.23% | 1,384,026 |
| 2024-05-22 | 2024-05-20 | 0.088 | 14,882,000 | +0 | 0.23% | 1,309,616 |
| 2024-05-21 | 2024-05-17 | 0.091 | 14,882,000 | +0 | 0.23% | 1,354,262 |
| 2024-05-20 | 2024-05-16 | 0.088 | 14,882,000 | +0 | 0.23% | 1,309,616 |
| 2024-05-17 | 2024-05-14 | 0.097 | 14,882,000 | +0 | 0.23% | 1,443,554 |
| 2024-05-16 | 2024-05-13 | 0.099 | 14,882,000 | +0 | 0.23% | 1,473,318 |
| 2024-05-14 | 2024-05-10 | 0.089 | 14,882,000 | +0 | 0.34% | 1,324,498 |
| 2024-05-13 | 2024-05-09 | 0.097 | 14,882,000 | +0 | 0.34% | 1,443,554 |
| 2024-05-10 | 2024-05-08 | 0.096 | 14,882,000 | +0 | 0.34% | 1,428,672 |
| 2024-05-09 | 2024-05-07 | 0.095 | 14,882,000 | +0 | 0.34% | 1,413,790 |
| 2024-05-08 | 2024-05-06 | 0.095 | 14,882,000 | +0 | 0.34% | 1,413,790 |
| 2024-05-07 | 2024-05-03 | 0.095 | 14,882,000 | +0 | 0.34% | 1,413,790 |
| 2024-05-06 | 2024-05-02 | 0.096 | 14,882,000 | +0 | 0.34% | 1,428,672 |
| 2024-05-03 | 2024-04-30 | 0.097 | 14,882,000 | +0 | 0.34% | 1,443,554 |
| 2024-05-02 | 2024-04-29 | 0.093 | 14,882,000 | +0 | 0.36% | 1,384,026 |
| 2024-04-30 | 2024-04-26 | 0.086 | 14,882,000 | +0 | 0.37% | 1,279,852 |
| 2024-04-29 | 2024-04-25 | 0.102 | 14,882,000 | +0 | 0.48% | 1,517,964 |
| 2024-04-26 | 2024-04-24 | 0.110 | 14,882,000 | +0 | 0.53% | 1,637,020 |
| 2024-04-25 | 2024-04-23 | 0.108 | 14,882,000 | +0 | 0.53% | 1,607,256 |
| 2024-04-24 | 2024-04-22 | 0.106 | 14,882,000 | +0 | 0.53% | 1,577,492 |
| 2024-04-23 | 2024-04-19 | 0.105 | 14,882,000 | +0 | 0.53% | 1,562,610 |
| 2024-04-22 | 2024-04-18 | 0.108 | 14,882,000 | +0 | 0.53% | 1,607,256 |
| 2024-04-19 | 2024-04-17 | 0.115 | 14,882,000 | +0 | 0.53% | 1,711,430 |
| 2024-04-18 | 2024-04-16 | 0.074 | 14,882,000 | +0 | 0.53% | 1,101,268 |
| 2024-04-17 | 2024-04-15 | 0.078 | 14,882,000 | +0 | 0.53% | 1,160,796 |
| 2024-04-16 | 2024-04-12 | 0.073 | 14,882,000 | +0 | 0.53% | 1,086,386 |
| 2024-04-15 | 2024-04-11 | 0.073 | 14,882,000 | +0 | 0.53% | 1,086,386 |
| 2024-04-12 | 2024-04-10 | 0.077 | 14,882,000 | +0 | 0.53% | 1,145,914 |
| 2024-04-11 | 2024-04-09 | 0.076 | 14,882,000 | +0 | 0.53% | 1,131,032 |
| 2024-04-10 | 2024-04-08 | 0.077 | 14,882,000 | +0 | 0.53% | 1,145,914 |
| 2024-04-09 | 2024-04-05 | 0.079 | 14,882,000 | +0 | 0.53% | 1,175,678 |
| 2024-04-08 | 2024-04-03 | 0.079 | 14,882,000 | +0 | 0.53% | 1,175,678 |
| 2024-04-05 | 2024-04-02 | 0.079 | 14,882,000 | +0 | 0.53% | 1,175,678 |
| 2024-04-03 | 2024-03-28 | 0.079 | 14,882,000 | +0 | 0.53% | 1,175,678 |
| 2024-04-02 | 2024-03-27 | 0.079 | 14,882,000 | +0 | 0.53% | 1,175,678 |
| 2024-03-28 | 2024-03-26 | 0.079 | 14,882,000 | +0 | 0.53% | 1,175,678 |
| 2024-03-27 | 2024-03-25 | 0.080 | 14,882,000 | +0 | 0.53% | 1,190,560 |
| 2024-03-26 | 2024-03-22 | 0.077 | 14,882,000 | +0 | 0.53% | 1,145,914 |
| 2024-03-25 | 2024-03-21 | 0.078 | 14,882,000 | +0 | 0.53% | 1,160,796 |
| 2024-03-22 | 2024-03-20 | 0.078 | 14,882,000 | +0 | 0.53% | 1,160,796 |
| 2024-03-21 | 2024-03-19 | 0.080 | 14,882,000 | +0 | 0.53% | 1,190,560 |
| 2024-03-20 | 2024-03-18 | 0.080 | 14,882,000 | +0 | 0.53% | 1,190,560 |
| 2024-03-19 | 2024-03-15 | 0.071 | 14,882,000 | +0 | 0.53% | 1,056,622 |
| 2024-03-18 | 2024-03-14 | 0.064 | 14,882,000 | +0 | 0.53% | 952,448 |
| 2024-03-15 | 2024-03-13 | 0.064 | 14,882,000 | +0 | 0.53% | 952,448 |
| 2024-03-14 | 2024-03-12 | 0.062 | 14,882,000 | +0 | 0.53% | 922,684 |
| 2024-03-13 | 2024-03-11 | 0.064 | 14,882,000 | +0 | 0.53% | 952,448 |
| 2024-03-12 | 2024-03-08 | 0.061 | 14,882,000 | +0 | 0.53% | 907,802 |
| 2024-03-11 | 2024-03-07 | 0.061 | 14,882,000 | +0 | 0.53% | 907,802 |
| 2024-03-08 | 2024-03-06 | 0.057 | 14,882,000 | +0 | 0.53% | 848,274 |
| 2024-03-07 | 2024-03-05 | 0.052 | 14,882,000 | +0 | 0.53% | 773,864 |
| 2024-03-06 | 2024-03-04 | 0.110 | 14,882,000 | +0 | 0.53% | 1,637,020 |
| 2024-03-05 | 2024-03-01 | 0.095 | 14,882,000 | +0 | 0.53% | 1,413,790 |
| 2024-03-04 | 2024-02-29 | 0.087 | 14,882,000 | +0 | 0.53% | 1,294,734 |
| 2024-03-01 | 2024-02-28 | 0.086 | 14,882,000 | +0 | 0.53% | 1,279,852 |
| 2024-02-29 | 2024-02-27 | 0.098 | 14,882,000 | +0 | 0.53% | 1,458,436 |
| 2024-02-28 | 2024-02-26 | 0.100 | 14,882,000 | +0 | 0.53% | 1,488,200 |
| 2024-02-27 | 2024-02-23 | 0.100 | 14,882,000 | +0 | 0.53% | 1,488,200 |
| 2024-02-26 | 2024-02-22 | 0.100 | 14,882,000 | +0 | 0.53% | 1,488,200 |
| 2024-02-23 | 2024-02-21 | 0.100 | 14,882,000 | +0 | 0.53% | 1,488,200 |
| 2024-02-22 | 2024-02-20 | 0.100 | 14,882,000 | +0 | 0.53% | 1,488,200 |
| 2024-02-21 | 2024-02-19 | 0.100 | 14,882,000 | +0 | 0.53% | 1,488,200 |
| 2024-02-20 | 2024-02-16 | 0.100 | 14,882,000 | +0 | 0.53% | 1,488,200 |
| 2024-02-19 | 2024-02-15 | 0.100 | 14,882,000 | +0 | 0.53% | 1,488,200 |
| 2024-02-16 | 2024-02-14 | 0.100 | 14,882,000 | +0 | 0.53% | 1,488,200 |
| 2024-02-15 | 2024-02-09 | 0.088 | 14,882,000 | +0 | 0.53% | 1,309,616 |
| 2024-02-14 | 2024-02-07 | 0.100 | 14,882,000 | +0 | 0.53% | 1,488,200 |
| 2024-02-08 | 2024-02-06 | 0.104 | 14,882,000 | +0 | 0.53% | 1,547,728 |
| 2024-02-07 | 2024-02-05 | 0.104 | 14,882,000 | +0 | 0.53% | 1,547,728 |
| 2024-02-06 | 2024-02-02 | 0.104 | 14,882,000 | +0 | 0.53% | 1,547,728 |
| 2024-02-05 | 2024-02-01 | 0.106 | 14,882,000 | +0 | 0.53% | 1,577,492 |
| 2024-02-02 | 2024-01-31 | 0.096 | 14,882,000 | +0 | 0.53% | 1,428,672 |
| 2024-02-01 | 2024-01-30 | 0.090 | 14,882,000 | +0 | 0.53% | 1,339,380 |
| 2024-01-31 | 2024-01-29 | 0.107 | 14,882,000 | +0 | 0.53% | 1,592,374 |
| 2024-01-30 | 2024-01-26 | 0.107 | 14,882,000 | +0 | 0.53% | 1,592,374 |
| 2024-01-29 | 2024-01-25 | 0.108 | 14,882,000 | +0 | 0.53% | 1,607,256 |
| 2024-01-26 | 2024-01-24 | 0.109 | 14,882,000 | +0 | 0.53% | 1,622,138 |
| 2024-01-25 | 2024-01-23 | 0.095 | 14,882,000 | +0 | 0.53% | 1,413,790 |
| 2024-01-24 | 2024-01-22 | 0.095 | 14,882,000 | +0 | 0.53% | 1,413,790 |
| 2024-01-23 | 2024-01-19 | 0.095 | 14,882,000 | +0 | 0.53% | 1,413,790 |
| 2024-01-22 | 2024-01-18 | 0.095 | 14,882,000 | +0 | 0.53% | 1,413,790 |
| 2024-01-19 | 2024-01-17 | 0.095 | 14,882,000 | +0 | 0.53% | 1,413,790 |
| 2024-01-18 | 2024-01-16 | 0.095 | 14,882,000 | +0 | 0.53% | 1,413,790 |
| 2024-01-17 | 2024-01-15 | 0.095 | 14,882,000 | +0 | 0.53% | 1,413,790 |
| 2024-01-16 | 2024-01-12 | 0.095 | 14,882,000 | +0 | 0.53% | 1,413,790 |
| 2024-01-15 | 2024-01-11 | 0.095 | 14,882,000 | +0 | 0.53% | 1,413,790 |
| 2024-01-12 | 2024-01-10 | 0.095 | 14,882,000 | +0 | 0.53% | 1,413,790 |
| 2024-01-11 | 2024-01-09 | 0.095 | 14,882,000 | +0 | 0.53% | 1,413,790 |
| 2024-01-10 | 2024-01-08 | 0.097 | 14,882,000 | +0 | 0.53% | 1,443,554 |
| 2024-01-09 | 2024-01-05 | 0.097 | 14,882,000 | +0 | 0.53% | 1,443,554 |
| 2024-01-08 | 2024-01-04 | 0.090 | 14,882,000 | +0 | 0.53% | 1,339,380 |
| 2024-01-05 | 2024-01-03 | 0.103 | 14,882,000 | +0 | 0.53% | 1,532,846 |
| 2024-01-04 | 2024-01-02 | 0.105 | 14,882,000 | +0 | 0.53% | 1,562,610 |
| 2024-01-03 | 2023-12-29 | 0.097 | 14,882,000 | +0 | 0.53% | 1,443,554 |
| 2024-01-02 | 2023-12-28 | 0.112 | 14,882,000 | +0 | 0.53% | 1,666,784 |
| 2023-12-29 | 2023-12-27 | 0.113 | 14,882,000 | +0 | 0.53% | 1,681,666 |
| 2023-12-28 | 2023-12-22 | 0.115 | 14,882,000 | +0 | 0.53% | 1,711,430 |
| 2023-12-27 | 2023-12-21 | 0.110 | 14,882,000 | +0 | 0.53% | 1,637,020 |
| 2023-12-22 | 2023-12-20 | 0.109 | 14,882,000 | +0 | 0.53% | 1,622,138 |
| 2023-12-21 | 2023-12-19 | 0.114 | 14,882,000 | +0 | 0.53% | 1,696,548 |
| 2023-12-20 | 2023-12-18 | 0.114 | 14,882,000 | +0 | 0.53% | 1,696,548 |
| 2023-12-19 | 2023-12-15 | 0.112 | 14,882,000 | +0 | 0.53% | 1,666,784 |
| 2023-12-18 | 2023-12-14 | 0.109 | 14,882,000 | +0 | 0.53% | 1,622,138 |
| 2023-12-15 | 2023-12-13 | 0.107 | 14,882,000 | +0 | 0.53% | 1,592,374 |
| 2023-12-14 | 2023-12-12 | 0.108 | 14,882,000 | +0 | 0.53% | 1,607,256 |
| 2023-12-13 | 2023-12-11 | 0.097 | 14,882,000 | +0 | 0.53% | 1,443,554 |
| 2023-12-12 | 2023-12-08 | 0.106 | 14,882,000 | +0 | 0.53% | 1,577,492 |
| 2023-12-11 | 2023-12-07 | 0.107 | 14,882,000 | +0 | 0.53% | 1,592,374 |
| 2023-12-08 | 2023-12-06 | 0.107 | 14,882,000 | +0 | 0.53% | 1,592,374 |
| 2023-12-07 | 2023-12-05 | 0.110 | 14,882,000 | +0 | 0.53% | 1,637,020 |
| 2023-12-06 | 2023-12-04 | 0.114 | 14,882,000 | +0 | 0.53% | 1,696,548 |
| 2023-12-05 | 2023-12-01 | 0.115 | 14,882,000 | +0 | 0.53% | 1,711,430 |
| 2023-12-04 | 2023-11-30 | 0.128 | 14,882,000 | +0 | 0.53% | 1,904,896 |
| 2023-12-01 | 2023-11-29 | 0.120 | 14,882,000 | +0 | 0.53% | 1,785,840 |
| 2023-11-30 | 2023-11-28 | 0.121 | 14,882,000 | +0 | 0.53% | 1,800,722 |
| 2023-11-29 | 2023-11-27 | 0.114 | 14,882,000 | +0 | 0.53% | 1,696,548 |
| 2023-11-28 | 2023-11-24 | 0.116 | 14,882,000 | +0 | 0.53% | 1,726,312 |
| 2023-11-27 | 2023-11-23 | 0.114 | 14,882,000 | +0 | 0.53% | 1,696,548 |
| 2023-11-24 | 2023-11-22 | 0.100 | 14,882,000 | +0 | 0.53% | 1,488,200 |
| 2023-11-23 | 2023-11-21 | 0.100 | 14,882,000 | +0 | 0.53% | 1,488,200 |
| 2023-11-22 | 2023-11-20 | 0.099 | 14,882,000 | +0 | 0.53% | 1,473,318 |
| 2023-11-21 | 2023-11-17 | 0.102 | 14,882,000 | +0 | 0.53% | 1,517,964 |
| 2023-11-20 | 2023-11-16 | 0.102 | 14,882,000 | +0 | 0.53% | 1,517,964 |
| 2023-11-17 | 2023-11-15 | 0.102 | 14,882,000 | +0 | 0.53% | 1,517,964 |
| 2023-11-16 | 2023-11-14 | 0.101 | 14,882,000 | +0 | 0.53% | 1,503,082 |
| 2023-11-15 | 2023-11-13 | 0.101 | 14,882,000 | +0 | 0.53% | 1,503,082 |
| 2023-11-14 | 2023-11-10 | 0.109 | 14,882,000 | +0 | 0.53% | 1,622,138 |
| 2023-11-13 | 2023-11-09 | 0.109 | 14,882,000 | +0 | 0.53% | 1,622,138 |
| 2023-11-10 | 2023-11-08 | 0.109 | 14,882,000 | +0 | 0.53% | 1,622,138 |
| 2023-11-09 | 2023-11-07 | 0.112 | 14,882,000 | +0 | 0.53% | 1,666,784 |
| 2023-11-08 | 2023-11-06 | 0.105 | 14,882,000 | +0 | 0.53% | 1,562,610 |
| 2023-11-07 | 2023-11-03 | 0.102 | 14,882,000 | +0 | 0.53% | 1,517,964 |
| 2023-11-06 | 2023-11-02 | 0.103 | 14,882,000 | +0 | 0.53% | 1,532,846 |
| 2023-11-03 | 2023-11-01 | 0.105 | 14,882,000 | +0 | 0.53% | 1,562,610 |
| 2023-11-02 | 2023-10-31 | 0.103 | 14,882,000 | +0 | 0.53% | 1,532,846 |
| 2023-11-01 | 2023-10-30 | 0.117 | 14,882,000 | +0 | 0.53% | 1,741,194 |
| 2023-10-31 | 2023-10-27 | 0.100 | 14,882,000 | +0 | 0.53% | 1,488,200 |
| 2023-10-30 | 2023-10-26 | 0.100 | 14,882,000 | +0 | 0.53% | 1,488,200 |
| 2023-10-27 | 2023-10-25 | 0.112 | 14,882,000 | +0 | 0.53% | 1,666,784 |
| 2023-10-26 | 2023-10-24 | 0.112 | 14,882,000 | +0 | 0.53% | 1,666,784 |
| 2023-10-25 | 2023-10-20 | 0.103 | 14,882,000 | +0 | 0.53% | 1,532,846 |
| 2023-10-24 | 2023-10-19 | 0.101 | 14,882,000 | +0 | 0.53% | 1,503,082 |
| 2023-10-20 | 2023-10-18 | 0.105 | 14,882,000 | +0 | 0.53% | 1,562,610 |
| 2023-10-19 | 2023-10-17 | 0.109 | 14,882,000 | +0 | 0.53% | 1,622,138 |
| 2023-10-18 | 2023-10-16 | 0.146 | 14,882,000 | +0 | 0.53% | 2,172,772 |
| 2023-10-17 | 2023-10-13 | 0.146 | 14,882,000 | +0 | 0.53% | 2,172,772 |
| 2023-10-16 | 2023-10-12 | 0.142 | 14,882,000 | +0 | 0.53% | 2,113,244 |
| 2023-10-13 | 2023-10-11 | 0.128 | 14,882,000 | +0 | 0.53% | 1,904,896 |
| 2023-10-12 | 2023-10-10 | 0.135 | 14,882,000 | +0 | 0.53% | 2,009,070 |
| 2023-10-11 | 2023-10-09 | 0.136 | 14,882,000 | +0 | 0.53% | 2,023,952 |
| 2023-10-10 | 2023-10-06 | 0.136 | 14,882,000 | +0 | 0.53% | 2,023,952 |
| 2023-10-09 | 2023-10-05 | 0.138 | 14,882,000 | +0 | 0.53% | 2,053,716 |
| 2023-10-06 | 2023-10-04 | 0.139 | 14,882,000 | +0 | 0.53% | 2,068,598 |
| 2023-10-05 | 2023-10-03 | 0.139 | 14,882,000 | +0 | 0.53% | 2,068,598 |
| 2023-10-04 | 2023-09-29 | 0.139 | 14,882,000 | +0 | 0.53% | 2,068,598 |
| 2023-10-03 | 2023-09-28 | 0.139 | 14,882,000 | +0 | 0.53% | 2,068,598 |
| 2023-09-29 | 2023-09-27 | 0.139 | 14,882,000 | +0 | 0.53% | 2,068,598 |
| 2023-09-28 | 2023-09-26 | 0.140 | 14,882,000 | +0 | 0.53% | 2,083,480 |
| 2023-09-27 | 2023-09-25 | 0.140 | 14,882,000 | +0 | 0.53% | 2,083,480 |
| 2023-09-26 | 2023-09-22 | 0.140 | 14,882,000 | +0 | 0.53% | 2,083,480 |
| 2023-09-25 | 2023-09-21 | 0.140 | 14,882,000 | +0 | 0.53% | 2,083,480 |
| 2023-09-22 | 2023-09-20 | 0.140 | 14,882,000 | +0 | 0.53% | 2,083,480 |
| 2023-09-21 | 2023-09-19 | 0.140 | 14,882,000 | +0 | 0.53% | 2,083,480 |
| 2023-09-20 | 2023-09-18 | 0.144 | 14,882,000 | +0 | 0.53% | 2,143,008 |
| 2023-09-19 | 2023-09-15 | 0.133 | 14,882,000 | +0 | 0.53% | 1,979,306 |
| 2023-09-18 | 2023-09-14 | 0.130 | 14,882,000 | +0 | 0.53% | 1,934,660 |
| 2023-09-15 | 2023-09-13 | 0.135 | 14,882,000 | +0 | 0.53% | 2,009,070 |
| 2023-09-14 | 2023-09-12 | 0.135 | 14,882,000 | +0 | 0.53% | 2,009,070 |
| 2023-09-13 | 2023-09-11 | 0.140 | 14,882,000 | +0 | 0.53% | 2,083,480 |
| 2023-09-12 | 2023-09-07 | 0.149 | 14,882,000 | +0 | 0.53% | 2,217,418 |
| 2023-09-11 | 2023-09-06 | 0.149 | 14,882,000 | +0 | 0.53% | 2,217,418 |
| 2023-09-07 | 2023-09-05 | 0.149 | 14,882,000 | +0 | 0.53% | 2,217,418 |
| 2023-09-06 | 2023-09-04 | 0.149 | 14,882,000 | +0 | 0.53% | 2,217,418 |
| 2023-09-05 | 2023-08-31 | 0.140 | 14,882,000 | +0 | 0.53% | 2,083,480 |
| 2023-09-04 | 2023-08-30 | 0.134 | 14,882,000 | +14,852,000 | 0.53% | 1,994,188 |
| 2023-06-21 | 2023-06-19 | 0.149 | 30,000 | -5,000 | 0.00% | 4,470 |
| 2023-06-06 | 2023-06-02 | 0.144 | 35,000 | +5,000 | 0.00% | 5,040 |
| 2023-04-19 | 2023-04-17 | 0.098 | 30,000 | -43,000 | 0.00% | 2,940 |
| 2023-04-06 | 2023-04-03 | 0.063 | 73,000 | -1,000 | 0.00% | 4,599 |
| 2023-03-24 | 2023-03-22 | 0.058 | 74,000 | -5,000 | 0.00% | 4,292 |
| 2023-03-23 | 2023-03-21 | 0.063 | 79,000 | -1,000 | 0.00% | 4,977 |
| 2023-03-21 | 2023-03-17 | 0.063 | 80,000 | -2,000 | 0.00% | 5,040 |
| 2023-03-16 | 2023-03-14 | 0.063 | 82,000 | -1,000 | 0.00% | 5,166 |
| 2023-03-14 | 2023-03-10 | 0.063 | 83,000 | -1,000 | 0.00% | 5,229 |
| 2023-03-06 | 2023-03-02 | 0.059 | 84,000 | +54,000 | 0.00% | 4,956 |
| 2022-11-30 | 2022-11-28 | 0.076 | 30,000 | -13,000 | 0.00% | 2,280 |
| 2022-11-25 | 2022-11-23 | 0.084 | 43,000 | -92,000 | 0.00% | 3,612 |
| 2022-11-24 | 2022-11-22 | 0.088 | 135,000 | -12,000 | 0.00% | 11,880 |
| 2022-11-14 | 2022-11-10 | 0.082 | 147,000 | -5,000 | 0.01% | 12,054 |
| 2022-10-27 | 2022-10-25 | 0.091 | 152,000 | +31,000 | 0.01% | 13,832 |
| 2022-10-26 | 2022-10-24 | 0.077 | 121,000 | +91,000 | 0.00% | 9,317 |
| 2022-03-14 | 2022-03-10 | 0.062 | 30,000 | -86,000 | 0.00% | 1,860 |
| 2022-03-11 | 2022-03-09 | 0.055 | 116,000 | +86,000 | 0.00% | 6,380 |
| 2021-09-30 | 2021-09-28 | 0.095 | 30,000 | -5,000 | 0.00% | 2,850 |
| 2021-06-01 | 2021-05-28 | 0.113 | 35,000 | -1,000 | 0.00% | 3,955 |
| 2021-05-06 | 2021-05-04 | 0.106 | 36,000 | +1,000 | 0.00% | 3,816 |
| 2021-04-23 | 2021-04-21 | 0.113 | 35,000 | -2,000 | 0.00% | 3,955 |
| 2021-04-21 | 2021-04-19 | 0.113 | 37,000 | +1,000 | 0.00% | 4,181 |
| 2021-04-19 | 2021-04-15 | 0.112 | 36,000 | +1,000 | 0.00% | 4,032 |
| 2021-02-17 | 2021-02-11 | 0.095 | 35,000 | +1,000 | 0.00% | 3,325 |
| 2020-07-17 | 2020-07-15 | 0.156 | 34,000 | -3,000 | 0.00% | 5,304 |
| 2020-05-08 | 2020-05-06 | 0.179 | 37,000 | +3,000 | 0.00% | 6,623 |
| 2020-05-07 | 2020-05-05 | 0.182 | 34,000 | +3,000 | 0.00% | 6,188 |
| 2020-05-06 | 2020-05-04 | 0.178 | 31,000 | +1,000 | 0.00% | 5,518 |
| 2020-04-23 | 2020-04-21 | 0.182 | 30,000 | -1,000 | 0.00% | 5,460 |
| 2020-04-22 | 2020-04-20 | 0.190 | 31,000 | +1,000 | 0.00% | 5,890 |
| 2019-07-15 | 2019-07-11 | 0.320 | 30,000 | -150,000 | 0.00% | 9,600 |
| 2019-07-12 | 2019-07-10 | 0.350 | 180,000 | +150,000 | 0.01% | 63,000 |
| 2015-06-17 | 2015-06-15 | 0.970 | 30,000 | -605,000 | 0.00% | 29,100 |
| 2015-06-11 | 2015-06-09 | 0.740 | 635,000 | -194,708 | 0.02% | 469,900 |
| 2015-06-10 | 2015-06-08 | 0.760 | 829,708 | +180,000 | 0.03% | 630,578 |
| 2015-06-09 | 2015-06-05 | 0.830 | 649,708 | +160,000 | 0.02% | 539,258 |
| 2015-06-08 | 2015-06-04 | 0.910 | 489,708 | +105,000 | 0.02% | 445,634 |
| 2015-06-05 | 2015-06-03 | 0.950 | 384,708 | -69,000 | 0.01% | 365,473 |
| 2015-06-04 | 2015-06-02 | 0.900 | 453,708 | +126,000 | 0.02% | 408,337 |
| 2015-06-02 | 2015-05-29 | 0.920 | 327,708 | -44,000 | 0.01% | 301,491 |
| 2015-06-01 | 2015-05-28 | 0.870 | 371,708 | +99,000 | 0.01% | 323,386 |
| 2015-05-28 | 2015-05-26 | 0.850 | 272,708 | +48,000 | 0.01% | 231,802 |
| 2015-05-20 | 2015-05-18 | 0.830 | 224,708 | -60,000 | 0.01% | 186,508 |
| 2015-05-18 | 2015-05-14 | 0.750 | 284,708 | +60,000 | 0.01% | 213,531 |
| 2015-05-13 | 2015-05-11 | 0.810 | 224,708 | -260,000 | 0.01% | 182,013 |
| 2015-05-12 | 2015-05-08 | 0.780 | 484,708 | -210,000 | 0.02% | 378,072 |
| 2015-05-11 | 2015-05-07 | 0.700 | 694,708 | +100,000 | 0.03% | 486,296 |
| 2015-05-08 | 2015-05-06 | 0.730 | 594,708 | +210,000 | 0.02% | 434,137 |
| 2015-05-06 | 2015-05-04 | 0.750 | 384,708 | +80,000 | 0.01% | 288,531 |
| 2015-05-04 | 2015-04-29 | 0.730 | 304,708 | +40,000 | 0.01% | 222,437 |
| 2015-04-30 | 2015-04-28 | 0.740 | 264,708 | +40,000 | 0.01% | 195,884 |
| 2014-10-22 | 2014-10-20 | 0.270 | 224,708 | -40,000 | 0.01% | 60,671 |
| 2014-10-14 | 2014-10-10 | 0.182 | 264,708 | -496,000 | 0.01% | 48,177 |
| 2014-10-08 | 2014-10-06 | 0.144 | 760,708 | +200,000 | 0.03% | 109,542 |
| 2014-10-06 | 2014-09-30 | 0.149 | 560,708 | +200,000 | 0.02% | 83,545 |
| 2014-09-17 | 2014-09-15 | 0.166 | 360,708 | -280,000 | 0.01% | 59,878 |
| 2014-09-15 | 2014-09-11 | 0.166 | 640,708 | -184,000 | 0.02% | 106,358 |
| 2014-08-15 | 2014-08-13 | 0.152 | 824,708 | -200,000 | 0.03% | 125,356 |
| 2014-08-12 | 2014-08-08 | 0.139 | 1,024,708 | -290,000 | 0.04% | 142,434 |
| 2014-08-11 | 2014-08-07 | 0.144 | 1,314,708 | -10,000 | 0.05% | 189,318 |
| 2014-08-01 | 2014-07-30 | 0.142 | 1,324,708 | +200,000 | 0.05% | 188,109 |
| 2014-07-28 | 2014-07-24 | 0.146 | 1,124,708 | +300,000 | 0.04% | 164,207 |
| 2014-02-13 | 2014-02-11 | 0.121 | 824,708 | +600,000 | 0.03% | 99,790 |
| 2013-12-10 | 2013-12-06 | 0.125 | 224,708 | -1,000,000 | 0.01% | 28,088 |
| 2013-12-09 | 2013-12-05 | 0.134 | 1,224,708 | +1,000,000 | 0.05% | 164,111 |
| 2013-07-15 | 2013-07-11 | 0.088 | 224,708 | +30,000 | 0.01% | 19,774 |
| 2009-12-30 | 2009-12-28 | 0.211 | 194,708 | +44,708 | 0.01% | 41,083 |
| 2009-11-30 | 2009-11-26 | 0.248 | 150,000 | +9,134 | 0.01% | 37,216 |
| 2007-10-15 | 2007-10-11 | 0.325 | 140,866 | -9,391 | 0.01% | 45,750 |
| 2007-07-27 | 2007-07-25 | 0.485 | 150,257 | +140,866 | 0.01% | 72,800 |
| 2007-07-12 | 2007-07-10 | 0.628 | 9,391 | -28,173 | 0.00% | 5,900 |
| 2007-07-10 | 2007-07-06 | 0.639 | 37,564 | +28,173 | 0.00% | 24,000 |
| 2007-06-26 | 2007-06-22 | 0.681 | 9,391 | 0.00% | 6,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy