History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 177,000 | +0 | 0.00% | 12,036 |
| 2025-10-13 | 2025-10-09 | 0.068 | 177,000 | +0 | 0.00% | 12,036 |
| 2025-10-10 | 2025-10-08 | 0.068 | 177,000 | +0 | 0.00% | 12,036 |
| 2025-10-09 | 2025-10-06 | 0.065 | 177,000 | +0 | 0.00% | 11,505 |
| 2025-10-08 | 2025-10-03 | 0.066 | 177,000 | +0 | 0.00% | 11,682 |
| 2025-10-06 | 2025-10-02 | 0.066 | 177,000 | +0 | 0.00% | 11,682 |
| 2025-10-03 | 2025-09-30 | 0.066 | 177,000 | +0 | 0.00% | 11,682 |
| 2025-10-02 | 2025-09-29 | 0.067 | 177,000 | +0 | 0.00% | 11,859 |
| 2025-09-30 | 2025-09-26 | 0.065 | 177,000 | +0 | 0.00% | 11,505 |
| 2025-09-29 | 2025-09-25 | 0.067 | 177,000 | +0 | 0.00% | 11,859 |
| 2025-09-26 | 2025-09-24 | 0.061 | 177,000 | +0 | 0.00% | 10,797 |
| 2025-09-25 | 2025-09-23 | 0.064 | 177,000 | +0 | 0.00% | 11,328 |
| 2025-09-24 | 2025-09-22 | 0.064 | 177,000 | +0 | 0.00% | 11,328 |
| 2025-09-23 | 2025-09-19 | 0.064 | 177,000 | +0 | 0.00% | 11,328 |
| 2025-09-22 | 2025-09-18 | 0.063 | 177,000 | +0 | 0.00% | 11,151 |
| 2025-09-19 | 2025-09-17 | 0.063 | 177,000 | +0 | 0.00% | 11,151 |
| 2025-09-18 | 2025-09-16 | 0.061 | 177,000 | +0 | 0.00% | 10,797 |
| 2025-09-17 | 2025-09-15 | 0.061 | 177,000 | +0 | 0.00% | 10,797 |
| 2025-09-16 | 2025-09-12 | 0.061 | 177,000 | +0 | 0.00% | 10,797 |
| 2025-09-15 | 2025-09-11 | 0.065 | 177,000 | +0 | 0.00% | 11,505 |
| 2025-09-12 | 2025-09-10 | 0.065 | 177,000 | +0 | 0.00% | 11,505 |
| 2025-09-11 | 2025-09-09 | 0.065 | 177,000 | +0 | 0.00% | 11,505 |
| 2025-09-10 | 2025-09-08 | 0.069 | 177,000 | +0 | 0.00% | 12,213 |
| 2025-09-09 | 2025-09-05 | 0.064 | 177,000 | +0 | 0.00% | 11,328 |
| 2025-09-08 | 2025-09-04 | 0.065 | 177,000 | +0 | 0.00% | 11,505 |
| 2025-09-05 | 2025-09-03 | 0.061 | 177,000 | +0 | 0.00% | 10,797 |
| 2025-09-04 | 2025-09-02 | 0.062 | 177,000 | +0 | 0.00% | 10,974 |
| 2025-09-03 | 2025-09-01 | 0.067 | 177,000 | +0 | 0.00% | 11,859 |
| 2025-09-02 | 2025-08-29 | 0.062 | 177,000 | +0 | 0.00% | 10,974 |
| 2025-09-01 | 2025-08-28 | 0.063 | 177,000 | +0 | 0.00% | 11,151 |
| 2025-08-29 | 2025-08-27 | 0.068 | 177,000 | +0 | 0.00% | 12,036 |
| 2025-08-28 | 2025-08-26 | 0.061 | 177,000 | +0 | 0.00% | 10,797 |
| 2025-08-27 | 2025-08-25 | 0.059 | 177,000 | +0 | 0.00% | 10,443 |
| 2025-08-26 | 2025-08-22 | 0.061 | 177,000 | +0 | 0.00% | 10,797 |
| 2025-08-25 | 2025-08-21 | 0.061 | 177,000 | +0 | 0.00% | 10,797 |
| 2025-08-22 | 2025-08-20 | 0.064 | 177,000 | +0 | 0.00% | 11,328 |
| 2025-08-21 | 2025-08-19 | 0.064 | 177,000 | +0 | 0.00% | 11,328 |
| 2025-08-20 | 2025-08-18 | 0.062 | 177,000 | +0 | 0.00% | 10,974 |
| 2025-08-19 | 2025-08-15 | 0.060 | 177,000 | +0 | 0.00% | 10,620 |
| 2025-08-18 | 2025-08-14 | 0.060 | 177,000 | +0 | 0.00% | 10,620 |
| 2025-08-15 | 2025-08-13 | 0.060 | 177,000 | +0 | 0.00% | 10,620 |
| 2025-08-14 | 2025-08-12 | 0.060 | 177,000 | +0 | 0.00% | 10,620 |
| 2025-08-13 | 2025-08-11 | 0.060 | 177,000 | +0 | 0.00% | 10,620 |
| 2025-08-12 | 2025-08-08 | 0.060 | 177,000 | +0 | 0.00% | 10,620 |
| 2025-08-11 | 2025-08-07 | 0.060 | 177,000 | +0 | 0.00% | 10,620 |
| 2025-08-08 | 2025-08-06 | 0.060 | 177,000 | +0 | 0.00% | 10,620 |
| 2025-08-07 | 2025-08-05 | 0.065 | 177,000 | +0 | 0.00% | 11,505 |
| 2025-08-06 | 2025-08-04 | 0.063 | 177,000 | +0 | 0.00% | 11,151 |
| 2025-08-05 | 2025-08-01 | 0.064 | 177,000 | +0 | 0.00% | 11,328 |
| 2025-08-04 | 2025-07-31 | 0.061 | 177,000 | +0 | 0.00% | 10,797 |
| 2025-08-01 | 2025-07-30 | 0.061 | 177,000 | +0 | 0.00% | 10,797 |
| 2025-07-31 | 2025-07-29 | 0.061 | 177,000 | +0 | 0.00% | 10,797 |
| 2025-07-30 | 2025-07-28 | 0.061 | 177,000 | +0 | 0.00% | 10,797 |
| 2025-07-29 | 2025-07-25 | 0.061 | 177,000 | +0 | 0.00% | 10,797 |
| 2025-07-28 | 2025-07-24 | 0.061 | 177,000 | +0 | 0.00% | 10,797 |
| 2025-07-25 | 2025-07-23 | 0.061 | 177,000 | +0 | 0.00% | 10,797 |
| 2025-07-24 | 2025-07-22 | 0.061 | 177,000 | +0 | 0.00% | 10,797 |
| 2025-07-23 | 2025-07-21 | 0.061 | 177,000 | +0 | 0.00% | 10,797 |
| 2025-07-22 | 2025-07-18 | 0.061 | 177,000 | +0 | 0.00% | 10,797 |
| 2025-07-21 | 2025-07-17 | 0.062 | 177,000 | +0 | 0.00% | 10,974 |
| 2025-07-18 | 2025-07-16 | 0.062 | 177,000 | +0 | 0.00% | 10,974 |
| 2025-07-17 | 2025-07-15 | 0.060 | 177,000 | +0 | 0.00% | 10,620 |
| 2025-07-16 | 2025-07-14 | 0.057 | 177,000 | +0 | 0.00% | 10,089 |
| 2025-07-15 | 2025-07-11 | 0.057 | 177,000 | +0 | 0.00% | 10,089 |
| 2025-07-14 | 2025-07-10 | 0.060 | 177,000 | +0 | 0.00% | 10,620 |
| 2025-07-11 | 2025-07-09 | 0.064 | 177,000 | +0 | 0.00% | 11,328 |
| 2025-07-10 | 2025-07-08 | 0.064 | 177,000 | +0 | 0.00% | 11,328 |
| 2025-07-09 | 2025-07-07 | 0.060 | 177,000 | +0 | 0.00% | 10,620 |
| 2025-07-08 | 2025-07-04 | 0.060 | 177,000 | +0 | 0.00% | 10,620 |
| 2025-07-07 | 2025-07-03 | 0.060 | 177,000 | +0 | 0.00% | 10,620 |
| 2025-07-04 | 2025-07-02 | 0.062 | 177,000 | +0 | 0.00% | 10,974 |
| 2025-07-03 | 2025-06-30 | 0.064 | 177,000 | +0 | 0.00% | 11,328 |
| 2025-07-02 | 2025-06-27 | 0.065 | 177,000 | +0 | 0.00% | 11,505 |
| 2025-06-30 | 2025-06-26 | 0.058 | 177,000 | +0 | 0.00% | 10,266 |
| 2025-06-27 | 2025-06-25 | 0.058 | 177,000 | +0 | 0.00% | 10,266 |
| 2025-06-26 | 2025-06-24 | 0.055 | 177,000 | +0 | 0.00% | 9,735 |
| 2025-06-25 | 2025-06-23 | 0.055 | 177,000 | +0 | 0.00% | 9,735 |
| 2025-06-24 | 2025-06-20 | 0.056 | 177,000 | +0 | 0.00% | 9,912 |
| 2025-06-23 | 2025-06-19 | 0.056 | 177,000 | +0 | 0.00% | 9,912 |
| 2025-06-20 | 2025-06-18 | 0.056 | 177,000 | +0 | 0.00% | 9,912 |
| 2025-06-19 | 2025-06-17 | 0.056 | 177,000 | +0 | 0.00% | 9,912 |
| 2025-06-18 | 2025-06-16 | 0.059 | 177,000 | +0 | 0.00% | 10,443 |
| 2025-06-17 | 2025-06-13 | 0.059 | 177,000 | +0 | 0.00% | 10,443 |
| 2025-06-16 | 2025-06-12 | 0.059 | 177,000 | +0 | 0.00% | 10,443 |
| 2025-06-13 | 2025-06-11 | 0.059 | 177,000 | +0 | 0.00% | 10,443 |
| 2025-06-12 | 2025-06-10 | 0.060 | 177,000 | +0 | 0.00% | 10,620 |
| 2025-06-11 | 2025-06-09 | 0.058 | 177,000 | +0 | 0.00% | 10,266 |
| 2025-06-10 | 2025-06-06 | 0.058 | 177,000 | +0 | 0.00% | 10,266 |
| 2025-06-09 | 2025-06-05 | 0.058 | 177,000 | +0 | 0.00% | 10,266 |
| 2025-06-06 | 2025-06-04 | 0.058 | 177,000 | +0 | 0.00% | 10,266 |
| 2025-06-05 | 2025-06-03 | 0.057 | 177,000 | +0 | 0.00% | 10,089 |
| 2025-06-04 | 2025-06-02 | 0.059 | 177,000 | +0 | 0.00% | 10,443 |
| 2025-06-03 | 2025-05-30 | 0.059 | 177,000 | +0 | 0.00% | 10,443 |
| 2025-06-02 | 2025-05-29 | 0.059 | 177,000 | +0 | 0.00% | 10,443 |
| 2025-05-30 | 2025-05-28 | 0.059 | 177,000 | +0 | 0.00% | 10,443 |
| 2025-05-29 | 2025-05-27 | 0.062 | 177,000 | +0 | 0.00% | 10,974 |
| 2025-05-28 | 2025-05-26 | 0.061 | 177,000 | +0 | 0.00% | 10,797 |
| 2025-05-27 | 2025-05-23 | 0.060 | 177,000 | +0 | 0.00% | 10,620 |
| 2025-05-26 | 2025-05-22 | 0.060 | 177,000 | +0 | 0.00% | 10,620 |
| 2025-05-23 | 2025-05-21 | 0.060 | 177,000 | +0 | 0.00% | 10,620 |
| 2025-05-22 | 2025-05-20 | 0.053 | 177,000 | +0 | 0.00% | 9,381 |
| 2025-05-21 | 2025-05-19 | 0.056 | 177,000 | +0 | 0.00% | 9,912 |
| 2025-05-20 | 2025-05-16 | 0.056 | 177,000 | +0 | 0.00% | 9,912 |
| 2025-05-19 | 2025-05-15 | 0.061 | 177,000 | +0 | 0.00% | 10,797 |
| 2025-05-16 | 2025-05-14 | 0.062 | 177,000 | +0 | 0.00% | 10,974 |
| 2025-05-15 | 2025-05-13 | 0.059 | 177,000 | +0 | 0.00% | 10,443 |
| 2025-05-14 | 2025-05-12 | 0.058 | 177,000 | +0 | 0.00% | 10,266 |
| 2025-05-13 | 2025-05-09 | 0.055 | 177,000 | +0 | 0.00% | 9,735 |
| 2025-05-12 | 2025-05-08 | 0.058 | 177,000 | +0 | 0.00% | 10,266 |
| 2025-05-09 | 2025-05-07 | 0.058 | 177,000 | +0 | 0.00% | 10,266 |
| 2025-05-08 | 2025-05-06 | 0.059 | 177,000 | +0 | 0.00% | 10,443 |
| 2025-05-07 | 2025-05-02 | 0.059 | 177,000 | +0 | 0.00% | 10,443 |
| 2025-05-06 | 2025-04-30 | 0.059 | 177,000 | +0 | 0.00% | 10,443 |
| 2025-05-02 | 2025-04-29 | 0.059 | 177,000 | +0 | 0.00% | 10,443 |
| 2025-04-30 | 2025-04-28 | 0.059 | 177,000 | +0 | 0.00% | 10,443 |
| 2025-04-29 | 2025-04-25 | 0.059 | 177,000 | +0 | 0.00% | 10,443 |
| 2025-04-28 | 2025-04-24 | 0.058 | 177,000 | +0 | 0.00% | 10,266 |
| 2025-04-25 | 2025-04-23 | 0.058 | 177,000 | +0 | 0.00% | 10,266 |
| 2025-04-24 | 2025-04-22 | 0.058 | 177,000 | +0 | 0.00% | 10,266 |
| 2025-04-23 | 2025-04-17 | 0.058 | 177,000 | +0 | 0.00% | 10,266 |
| 2025-04-22 | 2025-04-16 | 0.058 | 177,000 | +0 | 0.00% | 10,266 |
| 2025-04-17 | 2025-04-15 | 0.056 | 177,000 | +0 | 0.00% | 9,912 |
| 2025-04-16 | 2025-04-14 | 0.058 | 177,000 | +0 | 0.00% | 10,266 |
| 2025-04-15 | 2025-04-11 | 0.058 | 177,000 | +0 | 0.00% | 10,266 |
| 2025-04-14 | 2025-04-10 | 0.060 | 177,000 | +0 | 0.00% | 10,620 |
| 2025-04-11 | 2025-04-09 | 0.058 | 177,000 | +0 | 0.00% | 10,266 |
| 2025-04-10 | 2025-04-08 | 0.059 | 177,000 | +0 | 0.00% | 10,443 |
| 2025-04-09 | 2025-04-07 | 0.059 | 177,000 | +0 | 0.00% | 10,443 |
| 2025-04-08 | 2025-04-03 | 0.059 | 177,000 | +0 | 0.00% | 10,443 |
| 2025-04-07 | 2025-04-02 | 0.059 | 177,000 | +0 | 0.00% | 10,443 |
| 2025-04-03 | 2025-04-01 | 0.059 | 177,000 | +0 | 0.00% | 10,443 |
| 2025-04-02 | 2025-03-31 | 0.055 | 177,000 | +0 | 0.00% | 9,735 |
| 2025-04-01 | 2025-03-28 | 0.057 | 177,000 | +0 | 0.00% | 10,089 |
| 2025-03-31 | 2025-03-27 | 0.057 | 177,000 | +0 | 0.00% | 10,089 |
| 2025-03-28 | 2025-03-26 | 0.058 | 177,000 | +0 | 0.00% | 10,266 |
| 2025-03-27 | 2025-03-25 | 0.058 | 177,000 | +0 | 0.00% | 10,266 |
| 2025-03-26 | 2025-03-24 | 0.059 | 177,000 | +0 | 0.00% | 10,443 |
| 2025-03-25 | 2025-03-21 | 0.056 | 177,000 | +0 | 0.00% | 9,912 |
| 2025-03-24 | 2025-03-20 | 0.058 | 177,000 | +0 | 0.00% | 10,266 |
| 2025-03-21 | 2025-03-19 | 0.059 | 177,000 | +0 | 0.00% | 10,443 |
| 2025-03-20 | 2025-03-18 | 0.056 | 177,000 | +0 | 0.00% | 9,912 |
| 2025-03-19 | 2025-03-17 | 0.060 | 177,000 | +0 | 0.00% | 10,620 |
| 2025-03-18 | 2025-03-14 | 0.058 | 177,000 | +0 | 0.00% | 10,266 |
| 2025-03-17 | 2025-03-13 | 0.059 | 177,000 | +0 | 0.00% | 10,443 |
| 2025-03-14 | 2025-03-12 | 0.058 | 177,000 | +0 | 0.00% | 10,266 |
| 2025-03-13 | 2025-03-11 | 0.062 | 177,000 | +0 | 0.00% | 10,974 |
| 2025-03-12 | 2025-03-10 | 0.057 | 177,000 | +0 | 0.00% | 10,089 |
| 2025-03-11 | 2025-03-07 | 0.059 | 177,000 | +0 | 0.00% | 10,443 |
| 2025-03-10 | 2025-03-06 | 0.059 | 177,000 | +0 | 0.00% | 10,443 |
| 2025-03-07 | 2025-03-05 | 0.061 | 177,000 | +0 | 0.00% | 10,797 |
| 2025-03-06 | 2025-03-04 | 0.061 | 177,000 | +0 | 0.00% | 10,797 |
| 2025-03-05 | 2025-03-03 | 0.061 | 177,000 | +0 | 0.00% | 10,797 |
| 2025-03-04 | 2025-02-28 | 0.060 | 177,000 | +0 | 0.00% | 10,620 |
| 2025-03-03 | 2025-02-27 | 0.058 | 177,000 | +0 | 0.00% | 10,266 |
| 2025-02-28 | 2025-02-26 | 0.057 | 177,000 | +0 | 0.00% | 10,089 |
| 2025-02-27 | 2025-02-25 | 0.062 | 177,000 | +0 | 0.00% | 10,974 |
| 2025-02-26 | 2025-02-24 | 0.062 | 177,000 | +0 | 0.00% | 10,974 |
| 2025-02-25 | 2025-02-21 | 0.060 | 177,000 | +0 | 0.00% | 10,620 |
| 2025-02-24 | 2025-02-20 | 0.064 | 177,000 | +0 | 0.00% | 11,328 |
| 2025-02-21 | 2025-02-19 | 0.060 | 177,000 | +0 | 0.00% | 10,620 |
| 2025-02-20 | 2025-02-18 | 0.060 | 177,000 | +0 | 0.00% | 10,620 |
| 2025-02-19 | 2025-02-17 | 0.056 | 177,000 | +0 | 0.00% | 9,912 |
| 2025-02-18 | 2025-02-14 | 0.060 | 177,000 | +0 | 0.00% | 10,620 |
| 2025-02-17 | 2025-02-13 | 0.060 | 177,000 | +0 | 0.00% | 10,620 |
| 2025-02-14 | 2025-02-12 | 0.060 | 177,000 | +0 | 0.00% | 10,620 |
| 2025-02-13 | 2025-02-11 | 0.060 | 177,000 | +0 | 0.00% | 10,620 |
| 2025-02-12 | 2025-02-10 | 0.062 | 177,000 | +0 | 0.00% | 10,974 |
| 2025-02-11 | 2025-02-07 | 0.056 | 177,000 | +0 | 0.00% | 9,912 |
| 2025-02-10 | 2025-02-06 | 0.056 | 177,000 | +0 | 0.00% | 9,912 |
| 2025-02-07 | 2025-02-05 | 0.063 | 177,000 | +0 | 0.00% | 11,151 |
| 2025-02-06 | 2025-02-04 | 0.063 | 177,000 | +0 | 0.00% | 11,151 |
| 2025-02-05 | 2025-02-03 | 0.063 | 177,000 | +0 | 0.00% | 11,151 |
| 2025-02-04 | 2025-01-28 | 0.063 | 177,000 | +0 | 0.00% | 11,151 |
| 2025-02-03 | 2025-01-24 | 0.063 | 177,000 | +0 | 0.00% | 11,151 |
| 2025-01-27 | 2025-01-23 | 0.063 | 177,000 | +0 | 0.00% | 11,151 |
| 2025-01-24 | 2025-01-22 | 0.063 | 177,000 | +0 | 0.00% | 11,151 |
| 2025-01-23 | 2025-01-21 | 0.060 | 177,000 | +0 | 0.00% | 10,620 |
| 2025-01-22 | 2025-01-20 | 0.062 | 177,000 | +0 | 0.00% | 10,974 |
| 2025-01-21 | 2025-01-17 | 0.063 | 177,000 | +0 | 0.00% | 11,151 |
| 2025-01-20 | 2025-01-16 | 0.060 | 177,000 | +0 | 0.00% | 10,620 |
| 2025-01-17 | 2025-01-15 | 0.060 | 177,000 | +0 | 0.00% | 10,620 |
| 2025-01-16 | 2025-01-14 | 0.060 | 177,000 | +0 | 0.00% | 10,620 |
| 2025-01-15 | 2025-01-13 | 0.070 | 177,000 | +0 | 0.00% | 12,390 |
| 2025-01-14 | 2025-01-10 | 0.070 | 177,000 | +0 | 0.00% | 12,390 |
| 2025-01-13 | 2025-01-09 | 0.070 | 177,000 | +0 | 0.00% | 12,390 |
| 2025-01-10 | 2025-01-08 | 0.070 | 177,000 | +0 | 0.00% | 12,390 |
| 2025-01-09 | 2025-01-07 | 0.070 | 177,000 | +0 | 0.00% | 12,390 |
| 2025-01-08 | 2025-01-06 | 0.070 | 177,000 | +0 | 0.00% | 12,390 |
| 2025-01-07 | 2025-01-03 | 0.068 | 177,000 | +0 | 0.00% | 12,036 |
| 2025-01-06 | 2025-01-02 | 0.068 | 177,000 | +0 | 0.00% | 12,036 |
| 2025-01-03 | 2024-12-31 | 0.070 | 177,000 | +0 | 0.00% | 12,390 |
| 2025-01-02 | 2024-12-27 | 0.068 | 177,000 | +0 | 0.00% | 12,036 |
| 2024-12-30 | 2024-12-24 | 0.068 | 177,000 | +0 | 0.00% | 12,036 |
| 2024-12-27 | 2024-12-20 | 0.070 | 177,000 | +0 | 0.00% | 12,390 |
| 2024-12-23 | 2024-12-19 | 0.072 | 177,000 | +0 | 0.00% | 12,744 |
| 2024-12-20 | 2024-12-18 | 0.069 | 177,000 | +0 | 0.00% | 12,213 |
| 2024-12-19 | 2024-12-17 | 0.072 | 177,000 | +0 | 0.00% | 12,744 |
| 2024-12-18 | 2024-12-16 | 0.069 | 177,000 | +0 | 0.00% | 12,213 |
| 2024-12-17 | 2024-12-13 | 0.075 | 177,000 | +0 | 0.00% | 13,275 |
| 2024-12-16 | 2024-12-12 | 0.075 | 177,000 | +0 | 0.00% | 13,275 |
| 2024-12-13 | 2024-12-11 | 0.075 | 177,000 | +0 | 0.00% | 13,275 |
| 2024-12-12 | 2024-12-10 | 0.075 | 177,000 | +0 | 0.00% | 13,275 |
| 2024-12-11 | 2024-12-09 | 0.076 | 177,000 | +0 | 0.00% | 13,452 |
| 2024-12-10 | 2024-12-06 | 0.076 | 177,000 | +0 | 0.00% | 13,452 |
| 2024-12-09 | 2024-12-05 | 0.076 | 177,000 | +0 | 0.00% | 13,452 |
| 2024-12-06 | 2024-12-04 | 0.070 | 177,000 | +0 | 0.00% | 12,390 |
| 2024-12-05 | 2024-12-03 | 0.077 | 177,000 | +0 | 0.00% | 13,629 |
| 2024-12-04 | 2024-12-02 | 0.078 | 177,000 | +0 | 0.00% | 13,806 |
| 2024-12-03 | 2024-11-29 | 0.079 | 177,000 | +0 | 0.00% | 13,983 |
| 2024-12-02 | 2024-11-28 | 0.075 | 177,000 | +0 | 0.00% | 13,275 |
| 2024-11-29 | 2024-11-27 | 0.075 | 177,000 | +0 | 0.00% | 13,275 |
| 2024-11-28 | 2024-11-26 | 0.070 | 177,000 | +0 | 0.00% | 12,390 |
| 2024-11-27 | 2024-11-25 | 0.076 | 177,000 | +0 | 0.00% | 13,452 |
| 2024-11-26 | 2024-11-22 | 0.076 | 177,000 | +0 | 0.00% | 13,452 |
| 2024-11-25 | 2024-11-21 | 0.076 | 177,000 | +0 | 0.00% | 13,452 |
| 2024-11-22 | 2024-11-20 | 0.076 | 177,000 | +0 | 0.00% | 13,452 |
| 2024-11-21 | 2024-11-19 | 0.076 | 177,000 | +0 | 0.00% | 13,452 |
| 2024-11-20 | 2024-11-18 | 0.077 | 177,000 | +0 | 0.00% | 13,629 |
| 2024-11-19 | 2024-11-15 | 0.077 | 177,000 | +0 | 0.00% | 13,629 |
| 2024-11-18 | 2024-11-14 | 0.079 | 177,000 | +0 | 0.00% | 13,983 |
| 2024-11-15 | 2024-11-13 | 0.080 | 177,000 | +0 | 0.00% | 14,160 |
| 2024-11-14 | 2024-11-12 | 0.080 | 177,000 | +0 | 0.00% | 14,160 |
| 2024-11-13 | 2024-11-11 | 0.077 | 177,000 | +0 | 0.00% | 13,629 |
| 2024-11-12 | 2024-11-08 | 0.081 | 177,000 | +0 | 0.00% | 14,337 |
| 2024-11-11 | 2024-11-07 | 0.082 | 177,000 | +0 | 0.00% | 14,514 |
| 2024-11-08 | 2024-11-06 | 0.080 | 177,000 | +0 | 0.00% | 14,160 |
| 2024-11-07 | 2024-11-05 | 0.080 | 177,000 | +0 | 0.00% | 14,160 |
| 2024-11-06 | 2024-11-04 | 0.085 | 177,000 | +0 | 0.00% | 15,045 |
| 2024-11-05 | 2024-11-01 | 0.084 | 177,000 | +0 | 0.00% | 14,868 |
| 2024-11-04 | 2024-10-31 | 0.084 | 177,000 | +0 | 0.00% | 14,868 |
| 2024-11-01 | 2024-10-30 | 0.087 | 177,000 | +0 | 0.00% | 15,399 |
| 2024-10-31 | 2024-10-29 | 0.092 | 177,000 | +0 | 0.00% | 16,284 |
| 2024-10-30 | 2024-10-28 | 0.095 | 177,000 | +0 | 0.00% | 16,815 |
| 2024-10-29 | 2024-10-25 | 0.088 | 177,000 | +0 | 0.00% | 15,576 |
| 2024-10-28 | 2024-10-24 | 0.092 | 177,000 | +0 | 0.00% | 16,284 |
| 2024-10-25 | 2024-10-23 | 0.090 | 177,000 | +0 | 0.00% | 15,930 |
| 2024-10-24 | 2024-10-22 | 0.095 | 177,000 | +0 | 0.00% | 16,815 |
| 2024-10-23 | 2024-10-21 | 0.098 | 177,000 | +0 | 0.00% | 17,346 |
| 2024-10-22 | 2024-10-18 | 0.100 | 177,000 | +0 | 0.00% | 17,700 |
| 2024-10-21 | 2024-10-17 | 0.080 | 177,000 | +0 | 0.00% | 14,160 |
| 2024-10-18 | 2024-10-16 | 0.090 | 177,000 | +0 | 0.00% | 15,930 |
| 2024-10-17 | 2024-10-15 | 0.091 | 177,000 | +0 | 0.00% | 16,107 |
| 2024-10-16 | 2024-10-14 | 0.091 | 177,000 | +0 | 0.00% | 16,107 |
| 2024-10-15 | 2024-10-10 | 0.092 | 177,000 | +0 | 0.00% | 16,284 |
| 2024-10-14 | 2024-10-09 | 0.090 | 177,000 | +0 | 0.00% | 15,930 |
| 2024-10-10 | 2024-10-08 | 0.090 | 177,000 | +0 | 0.00% | 15,930 |
| 2024-10-09 | 2024-10-07 | 0.094 | 177,000 | +0 | 0.00% | 16,638 |
| 2024-10-08 | 2024-10-04 | 0.096 | 177,000 | +0 | 0.00% | 16,992 |
| 2024-10-07 | 2024-10-03 | 0.100 | 177,000 | +0 | 0.00% | 17,700 |
| 2024-10-04 | 2024-10-02 | 0.102 | 177,000 | +0 | 0.00% | 18,054 |
| 2024-10-03 | 2024-09-30 | 0.091 | 177,000 | +0 | 0.00% | 16,107 |
| 2024-10-02 | 2024-09-27 | 0.091 | 177,000 | +0 | 0.00% | 16,107 |
| 2024-09-30 | 2024-09-26 | 0.080 | 177,000 | +0 | 0.00% | 14,160 |
| 2024-09-27 | 2024-09-25 | 0.084 | 177,000 | +0 | 0.00% | 14,868 |
| 2024-09-26 | 2024-09-24 | 0.086 | 177,000 | +0 | 0.00% | 15,222 |
| 2024-09-25 | 2024-09-23 | 0.080 | 177,000 | +0 | 0.00% | 14,160 |
| 2024-09-24 | 2024-09-20 | 0.088 | 177,000 | +0 | 0.00% | 15,576 |
| 2024-09-23 | 2024-09-19 | 0.070 | 177,000 | +0 | 0.00% | 12,390 |
| 2024-09-20 | 2024-09-17 | 0.070 | 177,000 | +0 | 0.00% | 12,390 |
| 2024-09-19 | 2024-09-16 | 0.070 | 177,000 | +0 | 0.00% | 12,390 |
| 2024-09-17 | 2024-09-13 | 0.070 | 177,000 | +0 | 0.00% | 12,390 |
| 2024-09-16 | 2024-09-12 | 0.070 | 177,000 | +0 | 0.00% | 12,390 |
| 2024-09-13 | 2024-09-11 | 0.058 | 177,000 | +0 | 0.00% | 10,266 |
| 2024-09-12 | 2024-09-10 | 0.068 | 177,000 | +0 | 0.00% | 12,036 |
| 2024-09-11 | 2024-09-09 | 0.069 | 177,000 | +0 | 0.00% | 12,213 |
| 2024-09-10 | 2024-09-05 | 0.069 | 177,000 | +0 | 0.00% | 12,213 |
| 2024-09-09 | 2024-09-04 | 0.074 | 177,000 | +0 | 0.00% | 13,098 |
| 2024-09-05 | 2024-09-03 | 0.074 | 177,000 | +0 | 0.00% | 13,098 |
| 2024-09-04 | 2024-09-02 | 0.074 | 177,000 | +0 | 0.00% | 13,098 |
| 2024-09-03 | 2024-08-30 | 0.074 | 177,000 | +0 | 0.00% | 13,098 |
| 2024-09-02 | 2024-08-29 | 0.074 | 177,000 | +0 | 0.00% | 13,098 |
| 2024-08-30 | 2024-08-28 | 0.075 | 177,000 | +0 | 0.00% | 13,275 |
| 2024-08-29 | 2024-08-27 | 0.077 | 177,000 | +0 | 0.00% | 13,629 |
| 2024-08-28 | 2024-08-26 | 0.073 | 177,000 | +0 | 0.00% | 12,921 |
| 2024-08-27 | 2024-08-23 | 0.077 | 177,000 | +0 | 0.00% | 13,629 |
| 2024-08-26 | 2024-08-22 | 0.077 | 177,000 | +0 | 0.00% | 13,629 |
| 2024-08-23 | 2024-08-21 | 0.077 | 177,000 | +0 | 0.00% | 13,629 |
| 2024-08-22 | 2024-08-20 | 0.077 | 177,000 | +0 | 0.00% | 13,629 |
| 2024-08-21 | 2024-08-19 | 0.077 | 177,000 | +0 | 0.00% | 13,629 |
| 2024-08-20 | 2024-08-16 | 0.077 | 177,000 | +0 | 0.00% | 13,629 |
| 2024-08-19 | 2024-08-15 | 0.077 | 177,000 | +0 | 0.00% | 13,629 |
| 2024-08-16 | 2024-08-14 | 0.077 | 177,000 | +0 | 0.00% | 13,629 |
| 2024-08-15 | 2024-08-13 | 0.077 | 177,000 | +0 | 0.00% | 13,629 |
| 2024-08-14 | 2024-08-12 | 0.077 | 177,000 | +0 | 0.00% | 13,629 |
| 2024-08-13 | 2024-08-09 | 0.077 | 177,000 | +0 | 0.00% | 13,629 |
| 2024-08-12 | 2024-08-08 | 0.079 | 177,000 | +0 | 0.00% | 13,983 |
| 2024-08-09 | 2024-08-07 | 0.079 | 177,000 | +0 | 0.00% | 13,983 |
| 2024-08-08 | 2024-08-06 | 0.075 | 177,000 | +0 | 0.00% | 13,275 |
| 2024-08-07 | 2024-08-05 | 0.078 | 177,000 | +0 | 0.00% | 13,806 |
| 2024-08-06 | 2024-08-02 | 0.080 | 177,000 | +0 | 0.00% | 14,160 |
| 2024-08-05 | 2024-08-01 | 0.080 | 177,000 | +0 | 0.00% | 14,160 |
| 2024-08-02 | 2024-07-31 | 0.080 | 177,000 | +0 | 0.00% | 14,160 |
| 2024-08-01 | 2024-07-30 | 0.080 | 177,000 | +0 | 0.00% | 14,160 |
| 2024-07-31 | 2024-07-29 | 0.080 | 177,000 | +0 | 0.00% | 14,160 |
| 2024-07-30 | 2024-07-26 | 0.080 | 177,000 | +0 | 0.00% | 14,160 |
| 2024-07-29 | 2024-07-25 | 0.080 | 177,000 | +0 | 0.00% | 14,160 |
| 2024-07-26 | 2024-07-24 | 0.078 | 177,000 | +0 | 0.00% | 13,806 |
| 2024-07-25 | 2024-07-23 | 0.085 | 177,000 | +0 | 0.00% | 15,045 |
| 2024-07-24 | 2024-07-22 | 0.085 | 177,000 | +0 | 0.00% | 15,045 |
| 2024-07-23 | 2024-07-19 | 0.097 | 177,000 | +0 | 0.00% | 17,169 |
| 2024-07-22 | 2024-07-18 | 0.100 | 177,000 | +0 | 0.00% | 17,700 |
| 2024-07-19 | 2024-07-17 | 0.084 | 177,000 | +0 | 0.00% | 14,868 |
| 2024-07-18 | 2024-07-16 | 0.085 | 177,000 | +0 | 0.00% | 15,045 |
| 2024-07-17 | 2024-07-15 | 0.085 | 177,000 | +0 | 0.00% | 15,045 |
| 2024-07-16 | 2024-07-12 | 0.083 | 177,000 | +0 | 0.00% | 14,691 |
| 2024-07-15 | 2024-07-11 | 0.083 | 177,000 | +0 | 0.00% | 14,691 |
| 2024-07-12 | 2024-07-10 | 0.087 | 177,000 | +0 | 0.00% | 15,399 |
| 2024-07-11 | 2024-07-09 | 0.084 | 177,000 | +0 | 0.00% | 14,868 |
| 2024-07-10 | 2024-07-08 | 0.078 | 177,000 | +0 | 0.00% | 13,806 |
| 2024-07-09 | 2024-07-05 | 0.090 | 177,000 | +0 | 0.00% | 15,930 |
| 2024-07-08 | 2024-07-04 | 0.086 | 177,000 | +0 | 0.00% | 15,222 |
| 2024-07-05 | 2024-07-03 | 0.090 | 177,000 | +0 | 0.00% | 15,930 |
| 2024-07-04 | 2024-07-02 | 0.088 | 177,000 | +0 | 0.00% | 15,576 |
| 2024-07-03 | 2024-06-28 | 0.090 | 177,000 | +0 | 0.00% | 15,930 |
| 2024-07-02 | 2024-06-27 | 0.090 | 177,000 | +0 | 0.00% | 15,930 |
| 2024-06-28 | 2024-06-26 | 0.089 | 177,000 | +0 | 0.00% | 15,753 |
| 2024-06-27 | 2024-06-25 | 0.090 | 177,000 | +0 | 0.00% | 15,930 |
| 2024-06-26 | 2024-06-24 | 0.085 | 177,000 | +0 | 0.00% | 15,045 |
| 2024-06-25 | 2024-06-21 | 0.092 | 177,000 | +0 | 0.00% | 16,284 |
| 2024-06-24 | 2024-06-20 | 0.092 | 177,000 | +0 | 0.00% | 16,284 |
| 2024-06-21 | 2024-06-19 | 0.093 | 177,000 | +0 | 0.00% | 16,461 |
| 2024-06-20 | 2024-06-18 | 0.096 | 177,000 | +0 | 0.00% | 16,992 |
| 2024-06-19 | 2024-06-17 | 0.096 | 177,000 | +0 | 0.00% | 16,992 |
| 2024-06-18 | 2024-06-14 | 0.091 | 177,000 | +0 | 0.00% | 16,107 |
| 2024-06-17 | 2024-06-13 | 0.099 | 177,000 | +0 | 0.00% | 17,523 |
| 2024-06-14 | 2024-06-12 | 0.100 | 177,000 | +0 | 0.00% | 17,700 |
| 2024-06-13 | 2024-06-11 | 0.101 | 177,000 | +0 | 0.00% | 17,877 |
| 2024-06-12 | 2024-06-07 | 0.093 | 177,000 | +0 | 0.00% | 16,461 |
| 2024-06-11 | 2024-06-06 | 0.110 | 177,000 | +0 | 0.00% | 19,470 |
| 2024-06-07 | 2024-06-05 | 0.091 | 177,000 | +0 | 0.00% | 16,107 |
| 2024-06-06 | 2024-06-04 | 0.092 | 177,000 | +0 | 0.00% | 16,284 |
| 2024-06-05 | 2024-06-03 | 0.088 | 177,000 | +0 | 0.00% | 15,576 |
| 2024-06-04 | 2024-05-31 | 0.090 | 177,000 | +0 | 0.00% | 15,930 |
| 2024-06-03 | 2024-05-30 | 0.090 | 177,000 | +0 | 0.00% | 15,930 |
| 2024-05-31 | 2024-05-29 | 0.092 | 177,000 | +0 | 0.00% | 16,284 |
| 2024-05-30 | 2024-05-28 | 0.086 | 177,000 | +0 | 0.00% | 15,222 |
| 2024-05-29 | 2024-05-27 | 0.096 | 177,000 | +0 | 0.00% | 16,992 |
| 2024-05-28 | 2024-05-24 | 0.089 | 177,000 | +0 | 0.00% | 15,753 |
| 2024-05-27 | 2024-05-23 | 0.093 | 177,000 | +0 | 0.00% | 16,461 |
| 2024-05-24 | 2024-05-22 | 0.092 | 177,000 | +0 | 0.00% | 16,284 |
| 2024-05-23 | 2024-05-21 | 0.093 | 177,000 | +0 | 0.00% | 16,461 |
| 2024-05-22 | 2024-05-20 | 0.088 | 177,000 | +0 | 0.00% | 15,576 |
| 2024-05-21 | 2024-05-17 | 0.091 | 177,000 | +0 | 0.00% | 16,107 |
| 2024-05-20 | 2024-05-16 | 0.088 | 177,000 | +0 | 0.00% | 15,576 |
| 2024-05-17 | 2024-05-14 | 0.097 | 177,000 | +0 | 0.00% | 17,169 |
| 2024-05-16 | 2024-05-13 | 0.099 | 177,000 | +0 | 0.00% | 17,523 |
| 2024-05-14 | 2024-05-10 | 0.089 | 177,000 | +0 | 0.00% | 15,753 |
| 2024-05-13 | 2024-05-09 | 0.097 | 177,000 | +0 | 0.00% | 17,169 |
| 2024-05-10 | 2024-05-08 | 0.096 | 177,000 | +0 | 0.00% | 16,992 |
| 2024-05-09 | 2024-05-07 | 0.095 | 177,000 | +0 | 0.00% | 16,815 |
| 2024-05-08 | 2024-05-06 | 0.095 | 177,000 | +0 | 0.00% | 16,815 |
| 2024-05-07 | 2024-05-03 | 0.095 | 177,000 | +0 | 0.00% | 16,815 |
| 2024-05-06 | 2024-05-02 | 0.096 | 177,000 | +0 | 0.00% | 16,992 |
| 2024-05-03 | 2024-04-30 | 0.097 | 177,000 | +0 | 0.00% | 17,169 |
| 2024-05-02 | 2024-04-29 | 0.093 | 177,000 | +0 | 0.00% | 16,461 |
| 2024-04-30 | 2024-04-26 | 0.086 | 177,000 | +0 | 0.00% | 15,222 |
| 2024-04-29 | 2024-04-25 | 0.102 | 177,000 | +0 | 0.01% | 18,054 |
| 2024-04-26 | 2024-04-24 | 0.110 | 177,000 | +0 | 0.01% | 19,470 |
| 2024-04-25 | 2024-04-23 | 0.108 | 177,000 | +0 | 0.01% | 19,116 |
| 2024-04-24 | 2024-04-22 | 0.106 | 177,000 | +0 | 0.01% | 18,762 |
| 2024-04-23 | 2024-04-19 | 0.105 | 177,000 | +0 | 0.01% | 18,585 |
| 2024-04-22 | 2024-04-18 | 0.108 | 177,000 | +0 | 0.01% | 19,116 |
| 2024-04-19 | 2024-04-17 | 0.115 | 177,000 | +0 | 0.01% | 20,355 |
| 2024-04-18 | 2024-04-16 | 0.074 | 177,000 | +0 | 0.01% | 13,098 |
| 2024-04-17 | 2024-04-15 | 0.078 | 177,000 | +0 | 0.01% | 13,806 |
| 2024-04-16 | 2024-04-12 | 0.073 | 177,000 | +0 | 0.01% | 12,921 |
| 2024-04-15 | 2024-04-11 | 0.073 | 177,000 | +0 | 0.01% | 12,921 |
| 2024-04-12 | 2024-04-10 | 0.077 | 177,000 | +0 | 0.01% | 13,629 |
| 2024-04-11 | 2024-04-09 | 0.076 | 177,000 | +0 | 0.01% | 13,452 |
| 2024-04-10 | 2024-04-08 | 0.077 | 177,000 | +0 | 0.01% | 13,629 |
| 2024-04-09 | 2024-04-05 | 0.079 | 177,000 | +0 | 0.01% | 13,983 |
| 2024-04-08 | 2024-04-03 | 0.079 | 177,000 | +0 | 0.01% | 13,983 |
| 2024-04-05 | 2024-04-02 | 0.079 | 177,000 | +0 | 0.01% | 13,983 |
| 2024-04-03 | 2024-03-28 | 0.079 | 177,000 | +0 | 0.01% | 13,983 |
| 2024-04-02 | 2024-03-27 | 0.079 | 177,000 | +0 | 0.01% | 13,983 |
| 2024-03-28 | 2024-03-26 | 0.079 | 177,000 | +0 | 0.01% | 13,983 |
| 2024-03-27 | 2024-03-25 | 0.080 | 177,000 | +0 | 0.01% | 14,160 |
| 2024-03-26 | 2024-03-22 | 0.077 | 177,000 | +0 | 0.01% | 13,629 |
| 2024-03-25 | 2024-03-21 | 0.078 | 177,000 | +0 | 0.01% | 13,806 |
| 2024-03-22 | 2024-03-20 | 0.078 | 177,000 | +0 | 0.01% | 13,806 |
| 2024-03-21 | 2024-03-19 | 0.080 | 177,000 | +0 | 0.01% | 14,160 |
| 2024-03-20 | 2024-03-18 | 0.080 | 177,000 | +0 | 0.01% | 14,160 |
| 2024-03-19 | 2024-03-15 | 0.071 | 177,000 | +0 | 0.01% | 12,567 |
| 2024-03-18 | 2024-03-14 | 0.064 | 177,000 | +0 | 0.01% | 11,328 |
| 2024-03-15 | 2024-03-13 | 0.064 | 177,000 | +0 | 0.01% | 11,328 |
| 2024-03-14 | 2024-03-12 | 0.062 | 177,000 | +0 | 0.01% | 10,974 |
| 2024-03-13 | 2024-03-11 | 0.064 | 177,000 | +0 | 0.01% | 11,328 |
| 2024-03-12 | 2024-03-08 | 0.061 | 177,000 | +0 | 0.01% | 10,797 |
| 2024-03-11 | 2024-03-07 | 0.061 | 177,000 | +0 | 0.01% | 10,797 |
| 2024-03-08 | 2024-03-06 | 0.057 | 177,000 | +0 | 0.01% | 10,089 |
| 2024-03-07 | 2024-03-05 | 0.052 | 177,000 | +0 | 0.01% | 9,204 |
| 2024-03-06 | 2024-03-04 | 0.110 | 177,000 | +0 | 0.01% | 19,470 |
| 2024-03-05 | 2024-03-01 | 0.095 | 177,000 | +0 | 0.01% | 16,815 |
| 2024-03-04 | 2024-02-29 | 0.087 | 177,000 | +0 | 0.01% | 15,399 |
| 2024-03-01 | 2024-02-28 | 0.086 | 177,000 | +0 | 0.01% | 15,222 |
| 2024-02-29 | 2024-02-27 | 0.098 | 177,000 | +0 | 0.01% | 17,346 |
| 2024-02-28 | 2024-02-26 | 0.100 | 177,000 | +0 | 0.01% | 17,700 |
| 2024-02-27 | 2024-02-23 | 0.100 | 177,000 | +0 | 0.01% | 17,700 |
| 2024-02-26 | 2024-02-22 | 0.100 | 177,000 | +0 | 0.01% | 17,700 |
| 2024-02-23 | 2024-02-21 | 0.100 | 177,000 | +0 | 0.01% | 17,700 |
| 2024-02-22 | 2024-02-20 | 0.100 | 177,000 | +0 | 0.01% | 17,700 |
| 2024-02-21 | 2024-02-19 | 0.100 | 177,000 | +0 | 0.01% | 17,700 |
| 2024-02-20 | 2024-02-16 | 0.100 | 177,000 | +0 | 0.01% | 17,700 |
| 2024-02-19 | 2024-02-15 | 0.100 | 177,000 | +0 | 0.01% | 17,700 |
| 2024-02-16 | 2024-02-14 | 0.100 | 177,000 | +0 | 0.01% | 17,700 |
| 2024-02-15 | 2024-02-09 | 0.088 | 177,000 | +0 | 0.01% | 15,576 |
| 2024-02-14 | 2024-02-07 | 0.100 | 177,000 | +0 | 0.01% | 17,700 |
| 2024-02-08 | 2024-02-06 | 0.104 | 177,000 | +0 | 0.01% | 18,408 |
| 2024-02-07 | 2024-02-05 | 0.104 | 177,000 | +0 | 0.01% | 18,408 |
| 2024-02-06 | 2024-02-02 | 0.104 | 177,000 | +0 | 0.01% | 18,408 |
| 2024-02-05 | 2024-02-01 | 0.106 | 177,000 | +0 | 0.01% | 18,762 |
| 2024-02-02 | 2024-01-31 | 0.096 | 177,000 | +0 | 0.01% | 16,992 |
| 2024-02-01 | 2024-01-30 | 0.090 | 177,000 | +0 | 0.01% | 15,930 |
| 2024-01-31 | 2024-01-29 | 0.107 | 177,000 | +0 | 0.01% | 18,939 |
| 2024-01-30 | 2024-01-26 | 0.107 | 177,000 | +0 | 0.01% | 18,939 |
| 2024-01-29 | 2024-01-25 | 0.108 | 177,000 | +0 | 0.01% | 19,116 |
| 2024-01-26 | 2024-01-24 | 0.109 | 177,000 | +0 | 0.01% | 19,293 |
| 2024-01-25 | 2024-01-23 | 0.095 | 177,000 | +0 | 0.01% | 16,815 |
| 2024-01-24 | 2024-01-22 | 0.095 | 177,000 | +0 | 0.01% | 16,815 |
| 2024-01-23 | 2024-01-19 | 0.095 | 177,000 | +0 | 0.01% | 16,815 |
| 2024-01-22 | 2024-01-18 | 0.095 | 177,000 | +0 | 0.01% | 16,815 |
| 2024-01-19 | 2024-01-17 | 0.095 | 177,000 | +0 | 0.01% | 16,815 |
| 2024-01-18 | 2024-01-16 | 0.095 | 177,000 | +0 | 0.01% | 16,815 |
| 2024-01-17 | 2024-01-15 | 0.095 | 177,000 | +0 | 0.01% | 16,815 |
| 2024-01-16 | 2024-01-12 | 0.095 | 177,000 | +0 | 0.01% | 16,815 |
| 2024-01-15 | 2024-01-11 | 0.095 | 177,000 | +0 | 0.01% | 16,815 |
| 2024-01-12 | 2024-01-10 | 0.095 | 177,000 | +0 | 0.01% | 16,815 |
| 2024-01-11 | 2024-01-09 | 0.095 | 177,000 | +0 | 0.01% | 16,815 |
| 2024-01-10 | 2024-01-08 | 0.097 | 177,000 | +0 | 0.01% | 17,169 |
| 2024-01-09 | 2024-01-05 | 0.097 | 177,000 | +0 | 0.01% | 17,169 |
| 2024-01-08 | 2024-01-04 | 0.090 | 177,000 | +0 | 0.01% | 15,930 |
| 2024-01-05 | 2024-01-03 | 0.103 | 177,000 | +0 | 0.01% | 18,231 |
| 2024-01-04 | 2024-01-02 | 0.105 | 177,000 | +0 | 0.01% | 18,585 |
| 2024-01-03 | 2023-12-29 | 0.097 | 177,000 | +0 | 0.01% | 17,169 |
| 2024-01-02 | 2023-12-28 | 0.112 | 177,000 | +0 | 0.01% | 19,824 |
| 2023-12-29 | 2023-12-27 | 0.113 | 177,000 | +0 | 0.01% | 20,001 |
| 2023-12-28 | 2023-12-22 | 0.115 | 177,000 | +0 | 0.01% | 20,355 |
| 2023-12-27 | 2023-12-21 | 0.110 | 177,000 | +0 | 0.01% | 19,470 |
| 2023-12-22 | 2023-12-20 | 0.109 | 177,000 | +0 | 0.01% | 19,293 |
| 2023-12-21 | 2023-12-19 | 0.114 | 177,000 | +0 | 0.01% | 20,178 |
| 2023-12-20 | 2023-12-18 | 0.114 | 177,000 | +0 | 0.01% | 20,178 |
| 2023-12-19 | 2023-12-15 | 0.112 | 177,000 | +0 | 0.01% | 19,824 |
| 2023-12-18 | 2023-12-14 | 0.109 | 177,000 | +0 | 0.01% | 19,293 |
| 2023-12-15 | 2023-12-13 | 0.107 | 177,000 | +0 | 0.01% | 18,939 |
| 2023-12-14 | 2023-12-12 | 0.108 | 177,000 | +0 | 0.01% | 19,116 |
| 2023-12-13 | 2023-12-11 | 0.097 | 177,000 | +0 | 0.01% | 17,169 |
| 2023-12-12 | 2023-12-08 | 0.106 | 177,000 | +0 | 0.01% | 18,762 |
| 2023-12-11 | 2023-12-07 | 0.107 | 177,000 | +0 | 0.01% | 18,939 |
| 2023-12-08 | 2023-12-06 | 0.107 | 177,000 | +0 | 0.01% | 18,939 |
| 2023-12-07 | 2023-12-05 | 0.110 | 177,000 | +0 | 0.01% | 19,470 |
| 2023-12-06 | 2023-12-04 | 0.114 | 177,000 | +0 | 0.01% | 20,178 |
| 2023-12-05 | 2023-12-01 | 0.115 | 177,000 | +0 | 0.01% | 20,355 |
| 2023-12-04 | 2023-11-30 | 0.128 | 177,000 | +0 | 0.01% | 22,656 |
| 2023-12-01 | 2023-11-29 | 0.120 | 177,000 | +0 | 0.01% | 21,240 |
| 2023-11-30 | 2023-11-28 | 0.121 | 177,000 | +0 | 0.01% | 21,417 |
| 2023-11-29 | 2023-11-27 | 0.114 | 177,000 | +0 | 0.01% | 20,178 |
| 2023-11-28 | 2023-11-24 | 0.116 | 177,000 | +0 | 0.01% | 20,532 |
| 2023-11-27 | 2023-11-23 | 0.114 | 177,000 | +0 | 0.01% | 20,178 |
| 2023-11-24 | 2023-11-22 | 0.100 | 177,000 | +0 | 0.01% | 17,700 |
| 2023-11-23 | 2023-11-21 | 0.100 | 177,000 | +0 | 0.01% | 17,700 |
| 2023-11-22 | 2023-11-20 | 0.099 | 177,000 | +0 | 0.01% | 17,523 |
| 2023-11-21 | 2023-11-17 | 0.102 | 177,000 | +0 | 0.01% | 18,054 |
| 2023-11-20 | 2023-11-16 | 0.102 | 177,000 | +0 | 0.01% | 18,054 |
| 2023-11-17 | 2023-11-15 | 0.102 | 177,000 | +0 | 0.01% | 18,054 |
| 2023-11-16 | 2023-11-14 | 0.101 | 177,000 | +0 | 0.01% | 17,877 |
| 2023-11-15 | 2023-11-13 | 0.101 | 177,000 | +0 | 0.01% | 17,877 |
| 2023-11-14 | 2023-11-10 | 0.109 | 177,000 | +0 | 0.01% | 19,293 |
| 2023-11-13 | 2023-11-09 | 0.109 | 177,000 | +0 | 0.01% | 19,293 |
| 2023-11-10 | 2023-11-08 | 0.109 | 177,000 | +0 | 0.01% | 19,293 |
| 2023-11-09 | 2023-11-07 | 0.112 | 177,000 | +0 | 0.01% | 19,824 |
| 2023-11-08 | 2023-11-06 | 0.105 | 177,000 | +0 | 0.01% | 18,585 |
| 2023-11-07 | 2023-11-03 | 0.102 | 177,000 | +0 | 0.01% | 18,054 |
| 2023-11-06 | 2023-11-02 | 0.103 | 177,000 | +0 | 0.01% | 18,231 |
| 2023-11-03 | 2023-11-01 | 0.105 | 177,000 | +0 | 0.01% | 18,585 |
| 2023-11-02 | 2023-10-31 | 0.103 | 177,000 | +0 | 0.01% | 18,231 |
| 2023-11-01 | 2023-10-30 | 0.117 | 177,000 | +0 | 0.01% | 20,709 |
| 2023-10-31 | 2023-10-27 | 0.100 | 177,000 | +0 | 0.01% | 17,700 |
| 2023-10-30 | 2023-10-26 | 0.100 | 177,000 | +0 | 0.01% | 17,700 |
| 2023-10-27 | 2023-10-25 | 0.112 | 177,000 | +0 | 0.01% | 19,824 |
| 2023-10-26 | 2023-10-24 | 0.112 | 177,000 | +0 | 0.01% | 19,824 |
| 2023-10-25 | 2023-10-20 | 0.103 | 177,000 | +0 | 0.01% | 18,231 |
| 2023-10-24 | 2023-10-19 | 0.101 | 177,000 | +0 | 0.01% | 17,877 |
| 2023-10-20 | 2023-10-18 | 0.105 | 177,000 | +0 | 0.01% | 18,585 |
| 2023-10-19 | 2023-10-17 | 0.109 | 177,000 | +0 | 0.01% | 19,293 |
| 2023-10-18 | 2023-10-16 | 0.146 | 177,000 | +0 | 0.01% | 25,842 |
| 2023-10-17 | 2023-10-13 | 0.146 | 177,000 | +0 | 0.01% | 25,842 |
| 2023-10-16 | 2023-10-12 | 0.142 | 177,000 | +0 | 0.01% | 25,134 |
| 2023-10-13 | 2023-10-11 | 0.128 | 177,000 | +0 | 0.01% | 22,656 |
| 2023-10-12 | 2023-10-10 | 0.135 | 177,000 | +0 | 0.01% | 23,895 |
| 2023-10-11 | 2023-10-09 | 0.136 | 177,000 | +0 | 0.01% | 24,072 |
| 2023-10-10 | 2023-10-06 | 0.136 | 177,000 | +0 | 0.01% | 24,072 |
| 2023-10-09 | 2023-10-05 | 0.138 | 177,000 | +0 | 0.01% | 24,426 |
| 2023-10-06 | 2023-10-04 | 0.139 | 177,000 | +0 | 0.01% | 24,603 |
| 2023-10-05 | 2023-10-03 | 0.139 | 177,000 | +0 | 0.01% | 24,603 |
| 2023-10-04 | 2023-09-29 | 0.139 | 177,000 | +0 | 0.01% | 24,603 |
| 2023-10-03 | 2023-09-28 | 0.139 | 177,000 | +0 | 0.01% | 24,603 |
| 2023-09-29 | 2023-09-27 | 0.139 | 177,000 | +0 | 0.01% | 24,603 |
| 2023-09-28 | 2023-09-26 | 0.140 | 177,000 | +0 | 0.01% | 24,780 |
| 2023-09-27 | 2023-09-25 | 0.140 | 177,000 | +0 | 0.01% | 24,780 |
| 2023-09-26 | 2023-09-22 | 0.140 | 177,000 | +0 | 0.01% | 24,780 |
| 2023-09-25 | 2023-09-21 | 0.140 | 177,000 | +0 | 0.01% | 24,780 |
| 2023-09-22 | 2023-09-20 | 0.140 | 177,000 | +0 | 0.01% | 24,780 |
| 2023-09-21 | 2023-09-19 | 0.140 | 177,000 | +0 | 0.01% | 24,780 |
| 2023-09-20 | 2023-09-18 | 0.144 | 177,000 | +0 | 0.01% | 25,488 |
| 2023-09-19 | 2023-09-15 | 0.133 | 177,000 | +0 | 0.01% | 23,541 |
| 2023-09-18 | 2023-09-14 | 0.130 | 177,000 | +0 | 0.01% | 23,010 |
| 2023-09-15 | 2023-09-13 | 0.135 | 177,000 | +0 | 0.01% | 23,895 |
| 2023-09-14 | 2023-09-12 | 0.135 | 177,000 | +0 | 0.01% | 23,895 |
| 2023-09-13 | 2023-09-11 | 0.140 | 177,000 | +0 | 0.01% | 24,780 |
| 2023-09-12 | 2023-09-07 | 0.149 | 177,000 | +0 | 0.01% | 26,373 |
| 2023-09-11 | 2023-09-06 | 0.149 | 177,000 | +0 | 0.01% | 26,373 |
| 2023-09-07 | 2023-09-05 | 0.149 | 177,000 | +0 | 0.01% | 26,373 |
| 2023-09-06 | 2023-09-04 | 0.149 | 177,000 | +0 | 0.01% | 26,373 |
| 2023-09-05 | 2023-08-31 | 0.140 | 177,000 | +0 | 0.01% | 24,780 |
| 2023-09-04 | 2023-08-30 | 0.134 | 177,000 | +0 | 0.01% | 23,718 |
| 2023-08-31 | 2023-08-29 | 0.118 | 177,000 | +0 | 0.01% | 20,886 |
| 2023-08-30 | 2023-08-28 | 0.109 | 177,000 | +0 | 0.01% | 19,293 |
| 2023-08-29 | 2023-08-25 | 0.100 | 177,000 | +0 | 0.01% | 17,700 |
| 2023-08-28 | 2023-08-24 | 0.109 | 177,000 | +0 | 0.01% | 19,293 |
| 2023-08-25 | 2023-08-23 | 0.110 | 177,000 | +0 | 0.01% | 19,470 |
| 2023-08-24 | 2023-08-22 | 0.111 | 177,000 | +0 | 0.01% | 19,647 |
| 2023-08-23 | 2023-08-21 | 0.112 | 177,000 | +0 | 0.01% | 19,824 |
| 2023-08-22 | 2023-08-18 | 0.115 | 177,000 | +0 | 0.01% | 20,355 |
| 2023-08-21 | 2023-08-17 | 0.108 | 177,000 | +0 | 0.01% | 19,116 |
| 2023-08-18 | 2023-08-16 | 0.120 | 177,000 | +0 | 0.01% | 21,240 |
| 2023-08-17 | 2023-08-15 | 0.122 | 177,000 | +0 | 0.01% | 21,594 |
| 2023-08-16 | 2023-08-14 | 0.109 | 177,000 | +0 | 0.01% | 19,293 |
| 2023-08-15 | 2023-08-11 | 0.123 | 177,000 | +0 | 0.01% | 21,771 |
| 2023-08-14 | 2023-08-10 | 0.126 | 177,000 | +0 | 0.01% | 22,302 |
| 2023-08-11 | 2023-08-09 | 0.126 | 177,000 | +0 | 0.01% | 22,302 |
| 2023-08-10 | 2023-08-08 | 0.126 | 177,000 | +0 | 0.01% | 22,302 |
| 2023-08-09 | 2023-08-07 | 0.127 | 177,000 | +0 | 0.01% | 22,479 |
| 2023-08-08 | 2023-08-04 | 0.127 | 177,000 | +0 | 0.01% | 22,479 |
| 2023-08-07 | 2023-08-03 | 0.125 | 177,000 | +0 | 0.01% | 22,125 |
| 2023-08-04 | 2023-08-02 | 0.115 | 177,000 | +0 | 0.01% | 20,355 |
| 2023-08-03 | 2023-08-01 | 0.127 | 177,000 | +0 | 0.01% | 22,479 |
| 2023-08-02 | 2023-07-31 | 0.120 | 177,000 | +0 | 0.01% | 21,240 |
| 2023-08-01 | 2023-07-28 | 0.124 | 177,000 | +0 | 0.01% | 21,948 |
| 2023-07-31 | 2023-07-27 | 0.143 | 177,000 | +0 | 0.01% | 25,311 |
| 2023-07-28 | 2023-07-26 | 0.141 | 177,000 | +0 | 0.01% | 24,957 |
| 2023-07-27 | 2023-07-25 | 0.160 | 177,000 | +0 | 0.01% | 28,320 |
| 2023-07-26 | 2023-07-24 | 0.160 | 177,000 | +0 | 0.01% | 28,320 |
| 2023-07-25 | 2023-07-21 | 0.160 | 177,000 | +0 | 0.01% | 28,320 |
| 2023-07-24 | 2023-07-20 | 0.152 | 177,000 | +0 | 0.01% | 26,904 |
| 2023-07-21 | 2023-07-19 | 0.163 | 177,000 | +0 | 0.01% | 28,851 |
| 2023-07-20 | 2023-07-18 | 0.163 | 177,000 | +0 | 0.01% | 28,851 |
| 2023-07-19 | 2023-07-14 | 0.164 | 177,000 | +0 | 0.01% | 29,028 |
| 2023-07-18 | 2023-07-13 | 0.163 | 177,000 | +0 | 0.01% | 28,851 |
| 2023-07-14 | 2023-07-12 | 0.163 | 177,000 | +0 | 0.01% | 28,851 |
| 2023-07-13 | 2023-07-11 | 0.163 | 177,000 | +0 | 0.01% | 28,851 |
| 2023-07-12 | 2023-07-10 | 0.162 | 177,000 | +0 | 0.01% | 28,674 |
| 2023-07-11 | 2023-07-07 | 0.163 | 177,000 | +0 | 0.01% | 28,851 |
| 2023-07-10 | 2023-07-06 | 0.161 | 177,000 | +0 | 0.01% | 28,497 |
| 2023-07-07 | 2023-07-05 | 0.157 | 177,000 | +0 | 0.01% | 27,789 |
| 2023-07-06 | 2023-07-04 | 0.165 | 177,000 | +0 | 0.01% | 29,205 |
| 2023-07-05 | 2023-07-03 | 0.166 | 177,000 | +0 | 0.01% | 29,382 |
| 2023-07-04 | 2023-06-30 | 0.163 | 177,000 | +0 | 0.01% | 28,851 |
| 2023-07-03 | 2023-06-29 | 0.163 | 177,000 | +0 | 0.01% | 28,851 |
| 2023-06-30 | 2023-06-28 | 0.152 | 177,000 | +0 | 0.01% | 26,904 |
| 2023-06-29 | 2023-06-27 | 0.162 | 177,000 | +0 | 0.01% | 28,674 |
| 2023-06-28 | 2023-06-26 | 0.163 | 177,000 | +0 | 0.01% | 28,851 |
| 2023-06-27 | 2023-06-23 | 0.161 | 177,000 | +0 | 0.01% | 28,497 |
| 2023-06-26 | 2023-06-21 | 0.160 | 177,000 | +0 | 0.01% | 28,320 |
| 2023-06-23 | 2023-06-20 | 0.160 | 177,000 | +0 | 0.01% | 28,320 |
| 2023-06-21 | 2023-06-19 | 0.149 | 177,000 | +0 | 0.01% | 26,373 |
| 2023-06-20 | 2023-06-16 | 0.149 | 177,000 | +0 | 0.01% | 26,373 |
| 2023-06-19 | 2023-06-15 | 0.150 | 177,000 | +0 | 0.01% | 26,550 |
| 2023-06-16 | 2023-06-14 | 0.150 | 177,000 | +0 | 0.01% | 26,550 |
| 2023-06-15 | 2023-06-13 | 0.155 | 177,000 | +0 | 0.01% | 27,435 |
| 2023-06-14 | 2023-06-12 | 0.168 | 177,000 | +0 | 0.01% | 29,736 |
| 2023-06-13 | 2023-06-09 | 0.169 | 177,000 | +0 | 0.01% | 29,913 |
| 2023-06-12 | 2023-06-08 | 0.163 | 177,000 | +0 | 0.01% | 28,851 |
| 2023-06-09 | 2023-06-07 | 0.161 | 177,000 | +0 | 0.01% | 28,497 |
| 2023-06-08 | 2023-06-06 | 0.150 | 177,000 | +0 | 0.01% | 26,550 |
| 2023-06-07 | 2023-06-05 | 0.151 | 177,000 | +0 | 0.01% | 26,727 |
| 2023-06-06 | 2023-06-02 | 0.144 | 177,000 | +0 | 0.01% | 25,488 |
| 2023-06-05 | 2023-06-01 | 0.143 | 177,000 | +0 | 0.01% | 25,311 |
| 2023-06-02 | 2023-05-31 | 0.141 | 177,000 | +0 | 0.01% | 24,957 |
| 2023-06-01 | 2023-05-30 | 0.143 | 177,000 | +0 | 0.01% | 25,311 |
| 2023-05-31 | 2023-05-29 | 0.138 | 177,000 | +0 | 0.01% | 24,426 |
| 2023-05-30 | 2023-05-25 | 0.138 | 177,000 | +0 | 0.01% | 24,426 |
| 2023-05-29 | 2023-05-24 | 0.132 | 177,000 | +0 | 0.01% | 23,364 |
| 2023-05-25 | 2023-05-23 | 0.135 | 177,000 | +0 | 0.01% | 23,895 |
| 2023-05-24 | 2023-05-22 | 0.138 | 177,000 | +0 | 0.01% | 24,426 |
| 2023-05-23 | 2023-05-19 | 0.127 | 177,000 | +0 | 0.01% | 22,479 |
| 2023-05-22 | 2023-05-18 | 0.125 | 177,000 | +0 | 0.01% | 22,125 |
| 2023-05-19 | 2023-05-17 | 0.120 | 177,000 | +0 | 0.01% | 21,240 |
| 2023-05-18 | 2023-05-16 | 0.116 | 177,000 | +0 | 0.01% | 20,532 |
| 2023-05-17 | 2023-05-15 | 0.118 | 177,000 | +0 | 0.01% | 20,886 |
| 2023-05-16 | 2023-05-12 | 0.119 | 177,000 | +0 | 0.01% | 21,063 |
| 2023-05-15 | 2023-05-11 | 0.121 | 177,000 | +0 | 0.01% | 21,417 |
| 2023-05-12 | 2023-05-10 | 0.120 | 177,000 | +0 | 0.01% | 21,240 |
| 2023-05-11 | 2023-05-09 | 0.117 | 177,000 | +0 | 0.01% | 20,709 |
| 2023-05-10 | 2023-05-08 | 0.118 | 177,000 | +0 | 0.01% | 20,886 |
| 2023-05-09 | 2023-05-05 | 0.114 | 177,000 | +0 | 0.01% | 20,178 |
| 2023-05-08 | 2023-05-04 | 0.115 | 177,000 | +0 | 0.01% | 20,355 |
| 2023-05-05 | 2023-05-03 | 0.106 | 177,000 | +0 | 0.01% | 18,762 |
| 2023-05-04 | 2023-05-02 | 0.102 | 177,000 | +0 | 0.01% | 18,054 |
| 2023-05-03 | 2023-04-28 | 0.099 | 177,000 | +0 | 0.01% | 17,523 |
| 2023-05-02 | 2023-04-27 | 0.097 | 177,000 | +0 | 0.01% | 17,169 |
| 2023-04-28 | 2023-04-26 | 0.096 | 177,000 | +0 | 0.01% | 16,992 |
| 2023-04-27 | 2023-04-25 | 0.093 | 177,000 | +0 | 0.01% | 16,461 |
| 2023-04-26 | 2023-04-24 | 0.091 | 177,000 | +0 | 0.01% | 16,107 |
| 2023-04-25 | 2023-04-21 | 0.089 | 177,000 | +0 | 0.01% | 15,753 |
| 2023-04-24 | 2023-04-20 | 0.083 | 177,000 | +0 | 0.01% | 14,691 |
| 2023-04-21 | 2023-04-19 | 0.070 | 177,000 | +0 | 0.01% | 12,390 |
| 2023-04-20 | 2023-04-18 | 0.087 | 177,000 | +0 | 0.01% | 15,399 |
| 2023-04-19 | 2023-04-17 | 0.098 | 177,000 | +0 | 0.01% | 17,346 |
| 2023-04-18 | 2023-04-14 | 0.066 | 177,000 | +0 | 0.01% | 11,682 |
| 2023-04-17 | 2023-04-13 | 0.066 | 177,000 | +0 | 0.01% | 11,682 |
| 2023-04-14 | 2023-04-12 | 0.067 | 177,000 | +0 | 0.01% | 11,859 |
| 2023-04-13 | 2023-04-11 | 0.067 | 177,000 | +0 | 0.01% | 11,859 |
| 2023-04-12 | 2023-04-06 | 0.065 | 177,000 | +0 | 0.01% | 11,505 |
| 2023-04-11 | 2023-04-04 | 0.065 | 177,000 | +0 | 0.01% | 11,505 |
| 2023-04-06 | 2023-04-03 | 0.063 | 177,000 | +0 | 0.01% | 11,151 |
| 2023-04-04 | 2023-03-31 | 0.063 | 177,000 | +0 | 0.01% | 11,151 |
| 2023-04-03 | 2023-03-30 | 0.060 | 177,000 | +0 | 0.01% | 10,620 |
| 2023-03-31 | 2023-03-29 | 0.063 | 177,000 | +0 | 0.01% | 11,151 |
| 2023-03-30 | 2023-03-28 | 0.061 | 177,000 | +0 | 0.01% | 10,797 |
| 2023-03-29 | 2023-03-27 | 0.061 | 177,000 | +0 | 0.01% | 10,797 |
| 2023-03-28 | 2023-03-24 | 0.059 | 177,000 | +0 | 0.01% | 10,443 |
| 2023-03-27 | 2023-03-23 | 0.059 | 177,000 | +0 | 0.01% | 10,443 |
| 2023-03-24 | 2023-03-22 | 0.058 | 177,000 | +0 | 0.01% | 10,266 |
| 2023-03-23 | 2023-03-21 | 0.063 | 177,000 | +0 | 0.01% | 11,151 |
| 2023-03-22 | 2023-03-20 | 0.061 | 177,000 | +0 | 0.01% | 10,797 |
| 2023-03-21 | 2023-03-17 | 0.063 | 177,000 | +0 | 0.01% | 11,151 |
| 2023-03-20 | 2023-03-16 | 0.060 | 177,000 | +0 | 0.01% | 10,620 |
| 2023-03-17 | 2023-03-15 | 0.063 | 177,000 | +0 | 0.01% | 11,151 |
| 2023-03-16 | 2023-03-14 | 0.063 | 177,000 | +0 | 0.01% | 11,151 |
| 2023-03-15 | 2023-03-13 | 0.063 | 177,000 | +0 | 0.01% | 11,151 |
| 2023-03-14 | 2023-03-10 | 0.063 | 177,000 | +0 | 0.01% | 11,151 |
| 2023-03-13 | 2023-03-09 | 0.059 | 177,000 | +0 | 0.01% | 10,443 |
| 2023-03-10 | 2023-03-08 | 0.063 | 177,000 | +0 | 0.01% | 11,151 |
| 2023-03-09 | 2023-03-07 | 0.061 | 177,000 | +0 | 0.01% | 10,797 |
| 2023-03-08 | 2023-03-06 | 0.060 | 177,000 | +0 | 0.01% | 10,620 |
| 2023-03-07 | 2023-03-03 | 0.060 | 177,000 | +0 | 0.01% | 10,620 |
| 2023-03-06 | 2023-03-02 | 0.059 | 177,000 | +0 | 0.01% | 10,443 |
| 2023-03-03 | 2023-03-01 | 0.063 | 177,000 | +0 | 0.01% | 11,151 |
| 2023-03-02 | 2023-02-28 | 0.062 | 177,000 | +0 | 0.01% | 10,974 |
| 2023-03-01 | 2023-02-27 | 0.059 | 177,000 | +0 | 0.01% | 10,443 |
| 2023-02-28 | 2023-02-24 | 0.065 | 177,000 | +0 | 0.01% | 11,505 |
| 2023-02-27 | 2023-02-23 | 0.067 | 177,000 | +0 | 0.01% | 11,859 |
| 2023-02-24 | 2023-02-22 | 0.062 | 177,000 | +0 | 0.01% | 10,974 |
| 2023-02-23 | 2023-02-21 | 0.068 | 177,000 | +0 | 0.01% | 12,036 |
| 2023-02-22 | 2023-02-20 | 0.070 | 177,000 | +0 | 0.01% | 12,390 |
| 2023-02-21 | 2023-02-17 | 0.067 | 177,000 | +0 | 0.01% | 11,859 |
| 2023-02-20 | 2023-02-16 | 0.067 | 177,000 | +0 | 0.01% | 11,859 |
| 2023-02-17 | 2023-02-15 | 0.068 | 177,000 | +0 | 0.01% | 12,036 |
| 2023-02-16 | 2023-02-14 | 0.068 | 177,000 | +0 | 0.01% | 12,036 |
| 2023-02-15 | 2023-02-13 | 0.068 | 177,000 | +0 | 0.01% | 12,036 |
| 2023-02-14 | 2023-02-10 | 0.069 | 177,000 | +0 | 0.01% | 12,213 |
| 2023-02-13 | 2023-02-09 | 0.069 | 177,000 | +0 | 0.01% | 12,213 |
| 2023-02-10 | 2023-02-08 | 0.068 | 177,000 | +0 | 0.01% | 12,036 |
| 2023-02-09 | 2023-02-07 | 0.068 | 177,000 | +0 | 0.01% | 12,036 |
| 2023-02-08 | 2023-02-06 | 0.068 | 177,000 | +0 | 0.01% | 12,036 |
| 2023-02-07 | 2023-02-03 | 0.068 | 177,000 | +0 | 0.01% | 12,036 |
| 2023-02-06 | 2023-02-02 | 0.067 | 177,000 | +0 | 0.01% | 11,859 |
| 2023-02-03 | 2023-02-01 | 0.067 | 177,000 | +0 | 0.01% | 11,859 |
| 2023-02-02 | 2023-01-31 | 0.065 | 177,000 | +0 | 0.01% | 11,505 |
| 2023-02-01 | 2023-01-30 | 0.062 | 177,000 | +0 | 0.01% | 10,974 |
| 2023-01-31 | 2023-01-27 | 0.070 | 177,000 | +0 | 0.01% | 12,390 |
| 2023-01-30 | 2023-01-26 | 0.070 | 177,000 | +0 | 0.01% | 12,390 |
| 2023-01-27 | 2023-01-20 | 0.068 | 177,000 | +0 | 0.01% | 12,036 |
| 2023-01-26 | 2023-01-19 | 0.064 | 177,000 | +0 | 0.01% | 11,328 |
| 2023-01-20 | 2023-01-18 | 0.073 | 177,000 | +0 | 0.01% | 12,921 |
| 2023-01-19 | 2023-01-17 | 0.071 | 177,000 | +0 | 0.01% | 12,567 |
| 2023-01-18 | 2023-01-16 | 0.073 | 177,000 | +0 | 0.01% | 12,921 |
| 2023-01-17 | 2023-01-13 | 0.074 | 177,000 | +0 | 0.01% | 13,098 |
| 2023-01-16 | 2023-01-12 | 0.073 | 177,000 | +0 | 0.01% | 12,921 |
| 2023-01-13 | 2023-01-11 | 0.066 | 177,000 | +0 | 0.01% | 11,682 |
| 2023-01-12 | 2023-01-10 | 0.078 | 177,000 | +0 | 0.01% | 13,806 |
| 2023-01-11 | 2023-01-09 | 0.080 | 177,000 | +0 | 0.01% | 14,160 |
| 2023-01-10 | 2023-01-06 | 0.080 | 177,000 | +0 | 0.01% | 14,160 |
| 2023-01-09 | 2023-01-05 | 0.080 | 177,000 | +0 | 0.01% | 14,160 |
| 2023-01-06 | 2023-01-04 | 0.080 | 177,000 | +0 | 0.01% | 14,160 |
| 2023-01-05 | 2023-01-03 | 0.078 | 177,000 | +0 | 0.01% | 13,806 |
| 2023-01-04 | 2022-12-30 | 0.079 | 177,000 | +0 | 0.01% | 13,983 |
| 2023-01-03 | 2022-12-29 | 0.080 | 177,000 | +0 | 0.01% | 14,160 |
| 2022-12-30 | 2022-12-28 | 0.080 | 177,000 | +0 | 0.01% | 14,160 |
| 2022-12-29 | 2022-12-23 | 0.081 | 177,000 | +0 | 0.01% | 14,337 |
| 2022-12-28 | 2022-12-22 | 0.079 | 177,000 | +0 | 0.01% | 13,983 |
| 2022-12-23 | 2022-12-21 | 0.077 | 177,000 | +0 | 0.01% | 13,629 |
| 2022-12-22 | 2022-12-20 | 0.092 | 177,000 | +0 | 0.01% | 16,284 |
| 2022-12-21 | 2022-12-19 | 0.086 | 177,000 | +0 | 0.01% | 15,222 |
| 2022-12-20 | 2022-12-16 | 0.086 | 177,000 | +0 | 0.01% | 15,222 |
| 2022-12-19 | 2022-12-15 | 0.080 | 177,000 | +0 | 0.01% | 14,160 |
| 2022-12-16 | 2022-12-14 | 0.080 | 177,000 | +0 | 0.01% | 14,160 |
| 2022-12-15 | 2022-12-13 | 0.082 | 177,000 | +0 | 0.01% | 14,514 |
| 2022-12-14 | 2022-12-12 | 0.082 | 177,000 | +0 | 0.01% | 14,514 |
| 2022-12-13 | 2022-12-09 | 0.083 | 177,000 | +0 | 0.01% | 14,691 |
| 2022-12-12 | 2022-12-08 | 0.080 | 177,000 | +0 | 0.01% | 14,160 |
| 2022-12-09 | 2022-12-07 | 0.082 | 177,000 | +0 | 0.01% | 14,514 |
| 2022-12-08 | 2022-12-06 | 0.082 | 177,000 | +0 | 0.01% | 14,514 |
| 2022-12-07 | 2022-12-05 | 0.080 | 177,000 | +0 | 0.01% | 14,160 |
| 2022-12-06 | 2022-12-02 | 0.084 | 177,000 | +0 | 0.01% | 14,868 |
| 2022-12-05 | 2022-12-01 | 0.085 | 177,000 | +0 | 0.01% | 15,045 |
| 2022-12-02 | 2022-11-30 | 0.082 | 177,000 | +0 | 0.01% | 14,514 |
| 2022-12-01 | 2022-11-29 | 0.084 | 177,000 | +0 | 0.01% | 14,868 |
| 2022-11-30 | 2022-11-28 | 0.076 | 177,000 | +0 | 0.01% | 13,452 |
| 2022-11-29 | 2022-11-25 | 0.084 | 177,000 | +0 | 0.01% | 14,868 |
| 2022-11-28 | 2022-11-24 | 0.084 | 177,000 | +0 | 0.01% | 14,868 |
| 2022-11-25 | 2022-11-23 | 0.084 | 177,000 | +0 | 0.01% | 14,868 |
| 2022-11-24 | 2022-11-22 | 0.088 | 177,000 | +0 | 0.01% | 15,576 |
| 2022-11-23 | 2022-11-21 | 0.086 | 177,000 | +0 | 0.01% | 15,222 |
| 2022-11-22 | 2022-11-18 | 0.086 | 177,000 | +0 | 0.01% | 15,222 |
| 2022-11-21 | 2022-11-17 | 0.087 | 177,000 | +0 | 0.01% | 15,399 |
| 2022-11-18 | 2022-11-16 | 0.083 | 177,000 | +0 | 0.01% | 14,691 |
| 2022-11-17 | 2022-11-15 | 0.083 | 177,000 | +0 | 0.01% | 14,691 |
| 2022-11-16 | 2022-11-14 | 0.085 | 177,000 | +0 | 0.01% | 15,045 |
| 2022-11-15 | 2022-11-11 | 0.085 | 177,000 | +0 | 0.01% | 15,045 |
| 2022-11-14 | 2022-11-10 | 0.082 | 177,000 | +0 | 0.01% | 14,514 |
| 2022-11-11 | 2022-11-09 | 0.083 | 177,000 | +0 | 0.01% | 14,691 |
| 2022-11-10 | 2022-11-08 | 0.085 | 177,000 | +0 | 0.01% | 15,045 |
| 2022-11-09 | 2022-11-07 | 0.086 | 177,000 | +0 | 0.01% | 15,222 |
| 2022-11-08 | 2022-11-04 | 0.088 | 177,000 | +0 | 0.01% | 15,576 |
| 2022-11-07 | 2022-11-03 | 0.083 | 177,000 | +0 | 0.01% | 14,691 |
| 2022-11-04 | 2022-11-02 | 0.088 | 177,000 | +0 | 0.01% | 15,576 |
| 2022-11-03 | 2022-11-01 | 0.084 | 177,000 | +0 | 0.01% | 14,868 |
| 2022-11-02 | 2022-10-31 | 0.091 | 177,000 | +0 | 0.01% | 16,107 |
| 2022-11-01 | 2022-10-28 | 0.089 | 177,000 | +0 | 0.01% | 15,753 |
| 2022-10-31 | 2022-10-27 | 0.091 | 177,000 | +0 | 0.01% | 16,107 |
| 2022-10-28 | 2022-10-26 | 0.091 | 177,000 | +0 | 0.01% | 16,107 |
| 2022-10-27 | 2022-10-25 | 0.091 | 177,000 | +0 | 0.01% | 16,107 |
| 2022-10-26 | 2022-10-24 | 0.077 | 177,000 | +0 | 0.01% | 13,629 |
| 2022-10-25 | 2022-10-21 | 0.084 | 177,000 | +0 | 0.01% | 14,868 |
| 2022-10-24 | 2022-10-20 | 0.099 | 177,000 | +0 | 0.01% | 17,523 |
| 2022-10-21 | 2022-10-19 | 0.104 | 177,000 | +0 | 0.01% | 18,408 |
| 2022-10-20 | 2022-10-18 | 0.083 | 177,000 | +0 | 0.01% | 14,691 |
| 2022-10-19 | 2022-10-17 | 0.083 | 177,000 | +0 | 0.01% | 14,691 |
| 2022-10-18 | 2022-10-14 | 0.083 | 177,000 | +0 | 0.01% | 14,691 |
| 2022-10-17 | 2022-10-13 | 0.085 | 177,000 | +0 | 0.01% | 15,045 |
| 2022-10-14 | 2022-10-12 | 0.095 | 177,000 | +0 | 0.01% | 16,815 |
| 2022-10-13 | 2022-10-11 | 0.098 | 177,000 | +0 | 0.01% | 17,346 |
| 2022-10-12 | 2022-10-10 | 0.100 | 177,000 | +0 | 0.01% | 17,700 |
| 2022-10-11 | 2022-10-07 | 0.112 | 177,000 | +0 | 0.01% | 19,824 |
| 2022-10-10 | 2022-10-06 | 0.112 | 177,000 | +0 | 0.01% | 19,824 |
| 2022-10-07 | 2022-10-05 | 0.109 | 177,000 | +0 | 0.01% | 19,293 |
| 2022-10-06 | 2022-10-03 | 0.112 | 177,000 | +0 | 0.01% | 19,824 |
| 2022-10-05 | 2022-09-30 | 0.114 | 177,000 | +0 | 0.01% | 20,178 |
| 2022-10-03 | 2022-09-29 | 0.109 | 177,000 | +0 | 0.01% | 19,293 |
| 2022-09-30 | 2022-09-28 | 0.109 | 177,000 | +0 | 0.01% | 19,293 |
| 2022-09-29 | 2022-09-27 | 0.109 | 177,000 | +0 | 0.01% | 19,293 |
| 2022-09-28 | 2022-09-26 | 0.110 | 177,000 | +0 | 0.01% | 19,470 |
| 2022-09-27 | 2022-09-23 | 0.112 | 177,000 | +0 | 0.01% | 19,824 |
| 2022-09-26 | 2022-09-22 | 0.111 | 177,000 | +0 | 0.01% | 19,647 |
| 2022-09-23 | 2022-09-21 | 0.113 | 177,000 | +0 | 0.01% | 20,001 |
| 2022-09-22 | 2022-09-20 | 0.101 | 177,000 | +0 | 0.01% | 17,877 |
| 2022-09-21 | 2022-09-19 | 0.105 | 177,000 | +0 | 0.01% | 18,585 |
| 2022-09-20 | 2022-09-16 | 0.108 | 177,000 | +0 | 0.01% | 19,116 |
| 2022-09-19 | 2022-09-15 | 0.114 | 177,000 | +0 | 0.01% | 20,178 |
| 2022-09-16 | 2022-09-14 | 0.114 | 177,000 | +0 | 0.01% | 20,178 |
| 2022-09-15 | 2022-09-13 | 0.108 | 177,000 | +0 | 0.01% | 19,116 |
| 2022-09-14 | 2022-09-09 | 0.110 | 177,000 | +0 | 0.01% | 19,470 |
| 2022-09-13 | 2022-09-08 | 0.112 | 177,000 | +0 | 0.01% | 19,824 |
| 2022-09-09 | 2022-09-07 | 0.107 | 177,000 | +0 | 0.01% | 18,939 |
| 2022-09-08 | 2022-09-06 | 0.108 | 177,000 | +0 | 0.01% | 19,116 |
| 2022-09-07 | 2022-09-05 | 0.105 | 177,000 | +0 | 0.01% | 18,585 |
| 2022-09-06 | 2022-09-02 | 0.102 | 177,000 | +0 | 0.01% | 18,054 |
| 2022-09-05 | 2022-09-01 | 0.114 | 177,000 | +0 | 0.01% | 20,178 |
| 2022-09-02 | 2022-08-31 | 0.115 | 177,000 | +0 | 0.01% | 20,355 |
| 2022-09-01 | 2022-08-30 | 0.114 | 177,000 | +0 | 0.01% | 20,178 |
| 2022-08-31 | 2022-08-29 | 0.117 | 177,000 | +0 | 0.01% | 20,709 |
| 2022-08-30 | 2022-08-26 | 0.108 | 177,000 | +0 | 0.01% | 19,116 |
| 2022-08-29 | 2022-08-25 | 0.093 | 177,000 | +0 | 0.01% | 16,461 |
| 2022-08-26 | 2022-08-24 | 0.088 | 177,000 | +0 | 0.01% | 15,576 |
| 2022-08-25 | 2022-08-23 | 0.087 | 177,000 | +0 | 0.01% | 15,399 |
| 2022-08-24 | 2022-08-22 | 0.084 | 177,000 | +0 | 0.01% | 14,868 |
| 2022-08-23 | 2022-08-19 | 0.085 | 177,000 | +0 | 0.01% | 15,045 |
| 2022-08-22 | 2022-08-18 | 0.085 | 177,000 | +0 | 0.01% | 15,045 |
| 2022-08-19 | 2022-08-17 | 0.083 | 177,000 | +0 | 0.01% | 14,691 |
| 2022-08-18 | 2022-08-16 | 0.084 | 177,000 | +0 | 0.01% | 14,868 |
| 2022-08-17 | 2022-08-15 | 0.080 | 177,000 | +0 | 0.01% | 14,160 |
| 2022-08-16 | 2022-08-12 | 0.088 | 177,000 | +0 | 0.01% | 15,576 |
| 2022-08-15 | 2022-08-11 | 0.088 | 177,000 | +0 | 0.01% | 15,576 |
| 2022-08-12 | 2022-08-10 | 0.083 | 177,000 | +0 | 0.01% | 14,691 |
| 2022-08-11 | 2022-08-09 | 0.083 | 177,000 | +0 | 0.01% | 14,691 |
| 2022-08-10 | 2022-08-08 | 0.083 | 177,000 | +0 | 0.01% | 14,691 |
| 2022-08-09 | 2022-08-05 | 0.084 | 177,000 | +0 | 0.01% | 14,868 |
| 2022-08-08 | 2022-08-04 | 0.084 | 177,000 | +0 | 0.01% | 14,868 |
| 2022-08-05 | 2022-08-03 | 0.079 | 177,000 | +0 | 0.01% | 13,983 |
| 2022-08-04 | 2022-08-02 | 0.077 | 177,000 | +0 | 0.01% | 13,629 |
| 2022-08-03 | 2022-08-01 | 0.088 | 177,000 | +0 | 0.01% | 15,576 |
| 2022-08-02 | 2022-07-29 | 0.085 | 177,000 | +0 | 0.01% | 15,045 |
| 2022-08-01 | 2022-07-28 | 0.085 | 177,000 | +0 | 0.01% | 15,045 |
| 2022-07-29 | 2022-07-27 | 0.084 | 177,000 | +0 | 0.01% | 14,868 |
| 2022-07-28 | 2022-07-26 | 0.084 | 177,000 | +0 | 0.01% | 14,868 |
| 2022-07-27 | 2022-07-25 | 0.084 | 177,000 | +0 | 0.01% | 14,868 |
| 2022-07-26 | 2022-07-22 | 0.084 | 177,000 | +0 | 0.01% | 14,868 |
| 2022-07-25 | 2022-07-21 | 0.080 | 177,000 | +0 | 0.01% | 14,160 |
| 2022-07-22 | 2022-07-20 | 0.080 | 177,000 | +0 | 0.01% | 14,160 |
| 2022-07-21 | 2022-07-19 | 0.072 | 177,000 | +0 | 0.01% | 12,744 |
| 2022-07-20 | 2022-07-18 | 0.090 | 177,000 | +0 | 0.01% | 15,930 |
| 2022-07-19 | 2022-07-15 | 0.086 | 177,000 | +0 | 0.01% | 15,222 |
| 2022-07-18 | 2022-07-14 | 0.086 | 177,000 | +0 | 0.01% | 15,222 |
| 2022-07-15 | 2022-07-13 | 0.086 | 177,000 | +0 | 0.01% | 15,222 |
| 2022-07-14 | 2022-07-12 | 0.086 | 177,000 | +0 | 0.01% | 15,222 |
| 2022-07-13 | 2022-07-11 | 0.086 | 177,000 | +0 | 0.01% | 15,222 |
| 2022-07-12 | 2022-07-08 | 0.086 | 177,000 | +0 | 0.01% | 15,222 |
| 2022-07-11 | 2022-07-07 | 0.088 | 177,000 | +0 | 0.01% | 15,576 |
| 2022-07-08 | 2022-07-06 | 0.088 | 177,000 | +0 | 0.01% | 15,576 |
| 2022-07-07 | 2022-07-05 | 0.088 | 177,000 | +0 | 0.01% | 15,576 |
| 2022-07-06 | 2022-07-04 | 0.088 | 177,000 | +0 | 0.01% | 15,576 |
| 2022-07-05 | 2022-06-30 | 0.088 | 177,000 | +0 | 0.01% | 15,576 |
| 2022-07-04 | 2022-06-29 | 0.088 | 177,000 | +0 | 0.01% | 15,576 |
| 2022-06-30 | 2022-06-28 | 0.088 | 177,000 | +0 | 0.01% | 15,576 |
| 2022-06-29 | 2022-06-27 | 0.080 | 177,000 | +0 | 0.01% | 14,160 |
| 2022-06-28 | 2022-06-24 | 0.080 | 177,000 | +0 | 0.01% | 14,160 |
| 2022-06-27 | 2022-06-23 | 0.080 | 177,000 | +0 | 0.01% | 14,160 |
| 2022-06-24 | 2022-06-22 | 0.080 | 177,000 | +0 | 0.01% | 14,160 |
| 2022-06-23 | 2022-06-21 | 0.080 | 177,000 | +0 | 0.01% | 14,160 |
| 2022-06-22 | 2022-06-20 | 0.080 | 177,000 | +0 | 0.01% | 14,160 |
| 2022-06-21 | 2022-06-17 | 0.078 | 177,000 | +0 | 0.01% | 13,806 |
| 2022-06-20 | 2022-06-16 | 0.070 | 177,000 | +0 | 0.01% | 12,390 |
| 2022-06-17 | 2022-06-15 | 0.080 | 177,000 | +0 | 0.01% | 14,160 |
| 2022-06-16 | 2022-06-14 | 0.072 | 177,000 | +0 | 0.01% | 12,744 |
| 2022-06-15 | 2022-06-13 | 0.078 | 177,000 | +0 | 0.01% | 13,806 |
| 2022-06-14 | 2022-06-10 | 0.079 | 177,000 | +0 | 0.01% | 13,983 |
| 2022-06-13 | 2022-06-09 | 0.083 | 177,000 | +0 | 0.01% | 14,691 |
| 2022-06-10 | 2022-06-08 | 0.082 | 177,000 | +0 | 0.01% | 14,514 |
| 2022-06-09 | 2022-06-07 | 0.083 | 177,000 | +0 | 0.01% | 14,691 |
| 2022-06-08 | 2022-06-06 | 0.080 | 177,000 | +0 | 0.01% | 14,160 |
| 2022-06-07 | 2022-06-02 | 0.080 | 177,000 | +0 | 0.01% | 14,160 |
| 2022-06-06 | 2022-06-01 | 0.083 | 177,000 | +0 | 0.01% | 14,691 |
| 2022-06-02 | 2022-05-31 | 0.083 | 177,000 | +0 | 0.01% | 14,691 |
| 2022-06-01 | 2022-05-30 | 0.084 | 177,000 | +0 | 0.01% | 14,868 |
| 2022-05-31 | 2022-05-27 | 0.080 | 177,000 | +0 | 0.01% | 14,160 |
| 2022-05-30 | 2022-05-26 | 0.075 | 177,000 | +0 | 0.01% | 13,275 |
| 2022-05-27 | 2022-05-25 | 0.073 | 177,000 | +0 | 0.01% | 12,921 |
| 2022-05-26 | 2022-05-24 | 0.072 | 177,000 | +0 | 0.01% | 12,744 |
| 2022-05-25 | 2022-05-23 | 0.073 | 177,000 | +0 | 0.01% | 12,921 |
| 2022-05-24 | 2022-05-20 | 0.070 | 177,000 | +0 | 0.01% | 12,390 |
| 2022-05-23 | 2022-05-19 | 0.071 | 177,000 | +0 | 0.01% | 12,567 |
| 2022-05-20 | 2022-05-18 | 0.072 | 177,000 | +0 | 0.01% | 12,744 |
| 2022-05-19 | 2022-05-17 | 0.070 | 177,000 | +0 | 0.01% | 12,390 |
| 2022-05-18 | 2022-05-16 | 0.075 | 177,000 | +0 | 0.01% | 13,275 |
| 2022-05-17 | 2022-05-13 | 0.072 | 177,000 | +0 | 0.01% | 12,744 |
| 2022-05-16 | 2022-05-12 | 0.069 | 177,000 | +0 | 0.01% | 12,213 |
| 2022-05-13 | 2022-05-11 | 0.070 | 177,000 | +0 | 0.01% | 12,390 |
| 2022-05-12 | 2022-05-10 | 0.072 | 177,000 | +0 | 0.01% | 12,744 |
| 2022-05-11 | 2022-05-06 | 0.072 | 177,000 | +0 | 0.01% | 12,744 |
| 2022-05-10 | 2022-05-05 | 0.072 | 177,000 | +0 | 0.01% | 12,744 |
| 2022-05-06 | 2022-05-04 | 0.075 | 177,000 | +0 | 0.01% | 13,275 |
| 2022-05-05 | 2022-05-03 | 0.068 | 177,000 | +0 | 0.01% | 12,036 |
| 2022-05-04 | 2022-04-29 | 0.070 | 177,000 | +0 | 0.01% | 12,390 |
| 2022-05-03 | 2022-04-28 | 0.071 | 177,000 | +0 | 0.01% | 12,567 |
| 2022-04-29 | 2022-04-27 | 0.073 | 177,000 | +0 | 0.01% | 12,921 |
| 2022-04-28 | 2022-04-26 | 0.065 | 177,000 | +0 | 0.01% | 11,505 |
| 2022-04-27 | 2022-04-25 | 0.069 | 177,000 | +0 | 0.01% | 12,213 |
| 2022-04-26 | 2022-04-22 | 0.074 | 177,000 | +0 | 0.01% | 13,098 |
| 2022-04-25 | 2022-04-21 | 0.085 | 177,000 | +0 | 0.01% | 15,045 |
| 2022-04-22 | 2022-04-20 | 0.086 | 177,000 | +0 | 0.01% | 15,222 |
| 2022-04-21 | 2022-04-19 | 0.086 | 177,000 | +0 | 0.01% | 15,222 |
| 2022-04-20 | 2022-04-14 | 0.086 | 177,000 | +0 | 0.01% | 15,222 |
| 2022-04-19 | 2022-04-13 | 0.085 | 177,000 | +0 | 0.01% | 15,045 |
| 2022-04-14 | 2022-04-12 | 0.085 | 177,000 | +0 | 0.01% | 15,045 |
| 2022-04-13 | 2022-04-11 | 0.086 | 177,000 | +0 | 0.01% | 15,222 |
| 2022-04-12 | 2022-04-08 | 0.079 | 177,000 | +0 | 0.01% | 13,983 |
| 2022-04-11 | 2022-04-07 | 0.075 | 177,000 | +0 | 0.01% | 13,275 |
| 2022-04-08 | 2022-04-06 | 0.067 | 177,000 | +0 | 0.01% | 11,859 |
| 2022-04-07 | 2022-04-04 | 0.063 | 177,000 | +0 | 0.01% | 11,151 |
| 2022-04-06 | 2022-04-01 | 0.053 | 177,000 | +0 | 0.01% | 9,381 |
| 2022-04-04 | 2022-03-31 | 0.057 | 177,000 | +0 | 0.01% | 10,089 |
| 2022-04-01 | 2022-03-30 | 0.058 | 177,000 | +0 | 0.01% | 10,266 |
| 2022-03-31 | 2022-03-29 | 0.057 | 177,000 | +0 | 0.01% | 10,089 |
| 2022-03-30 | 2022-03-28 | 0.055 | 177,000 | +0 | 0.01% | 9,735 |
| 2022-03-29 | 2022-03-25 | 0.055 | 177,000 | +0 | 0.01% | 9,735 |
| 2022-03-28 | 2022-03-24 | 0.055 | 177,000 | +0 | 0.01% | 9,735 |
| 2022-03-25 | 2022-03-23 | 0.052 | 177,000 | +0 | 0.01% | 9,204 |
| 2022-03-24 | 2022-03-22 | 0.056 | 177,000 | +0 | 0.01% | 9,912 |
| 2022-03-23 | 2022-03-21 | 0.057 | 177,000 | +0 | 0.01% | 10,089 |
| 2022-03-22 | 2022-03-18 | 0.054 | 177,000 | +0 | 0.01% | 9,558 |
| 2022-03-21 | 2022-03-17 | 0.053 | 177,000 | +0 | 0.01% | 9,381 |
| 2022-03-18 | 2022-03-16 | 0.051 | 177,000 | +0 | 0.01% | 9,027 |
| 2022-03-17 | 2022-03-15 | 0.055 | 177,000 | +0 | 0.01% | 9,735 |
| 2022-03-16 | 2022-03-14 | 0.060 | 177,000 | +0 | 0.01% | 10,620 |
| 2022-03-15 | 2022-03-11 | 0.061 | 177,000 | +0 | 0.01% | 10,797 |
| 2022-03-14 | 2022-03-10 | 0.062 | 177,000 | +0 | 0.01% | 10,974 |
| 2022-03-11 | 2022-03-09 | 0.055 | 177,000 | +0 | 0.01% | 9,735 |
| 2022-03-10 | 2022-03-08 | 0.050 | 177,000 | +0 | 0.01% | 8,850 |
| 2022-03-09 | 2022-03-07 | 0.061 | 177,000 | +0 | 0.01% | 10,797 |
| 2022-03-08 | 2022-03-04 | 0.057 | 177,000 | +0 | 0.01% | 10,089 |
| 2022-03-07 | 2022-03-03 | 0.055 | 177,000 | +0 | 0.01% | 9,735 |
| 2022-03-04 | 2022-03-02 | 0.056 | 177,000 | +0 | 0.01% | 9,912 |
| 2022-03-03 | 2022-03-01 | 0.047 | 177,000 | +0 | 0.01% | 8,319 |
| 2022-03-02 | 2022-02-28 | 0.055 | 177,000 | +0 | 0.01% | 9,735 |
| 2022-03-01 | 2022-02-25 | 0.055 | 177,000 | +0 | 0.01% | 9,735 |
| 2022-02-28 | 2022-02-24 | 0.055 | 177,000 | +0 | 0.01% | 9,735 |
| 2022-02-25 | 2022-02-23 | 0.052 | 177,000 | +0 | 0.01% | 9,204 |
| 2022-02-24 | 2022-02-22 | 0.052 | 177,000 | +0 | 0.01% | 9,204 |
| 2022-02-23 | 2022-02-21 | 0.056 | 177,000 | +0 | 0.01% | 9,912 |
| 2022-02-22 | 2022-02-18 | 0.055 | 177,000 | +0 | 0.01% | 9,735 |
| 2022-02-21 | 2022-02-17 | 0.051 | 177,000 | +0 | 0.01% | 9,027 |
| 2022-02-18 | 2022-02-16 | 0.056 | 177,000 | +0 | 0.01% | 9,912 |
| 2022-02-17 | 2022-02-15 | 0.063 | 177,000 | +0 | 0.01% | 11,151 |
| 2022-02-16 | 2022-02-14 | 0.061 | 177,000 | +0 | 0.01% | 10,797 |
| 2022-02-15 | 2022-02-11 | 0.063 | 177,000 | +0 | 0.01% | 11,151 |
| 2022-02-14 | 2022-02-10 | 0.061 | 177,000 | +0 | 0.01% | 10,797 |
| 2022-02-11 | 2022-02-09 | 0.066 | 177,000 | +0 | 0.01% | 11,682 |
| 2022-02-10 | 2022-02-08 | 0.070 | 177,000 | +0 | 0.01% | 12,390 |
| 2022-02-09 | 2022-02-07 | 0.064 | 177,000 | +0 | 0.01% | 11,328 |
| 2022-02-08 | 2022-02-04 | 0.070 | 177,000 | +0 | 0.01% | 12,390 |
| 2022-02-07 | 2022-01-31 | 0.070 | 177,000 | +0 | 0.01% | 12,390 |
| 2022-02-04 | 2022-01-27 | 0.070 | 177,000 | +0 | 0.01% | 12,390 |
| 2022-01-28 | 2022-01-26 | 0.070 | 177,000 | +0 | 0.01% | 12,390 |
| 2022-01-27 | 2022-01-25 | 0.062 | 177,000 | +0 | 0.01% | 10,974 |
| 2022-01-26 | 2022-01-24 | 0.072 | 177,000 | +0 | 0.01% | 12,744 |
| 2022-01-25 | 2022-01-21 | 0.072 | 177,000 | +0 | 0.01% | 12,744 |
| 2022-01-24 | 2022-01-20 | 0.071 | 177,000 | +0 | 0.01% | 12,567 |
| 2022-01-21 | 2022-01-19 | 0.071 | 177,000 | +0 | 0.01% | 12,567 |
| 2022-01-20 | 2022-01-18 | 0.071 | 177,000 | +0 | 0.01% | 12,567 |
| 2022-01-19 | 2022-01-17 | 0.072 | 177,000 | +0 | 0.01% | 12,744 |
| 2022-01-18 | 2022-01-14 | 0.072 | 177,000 | +0 | 0.01% | 12,744 |
| 2022-01-17 | 2022-01-13 | 0.072 | 177,000 | +0 | 0.01% | 12,744 |
| 2022-01-14 | 2022-01-12 | 0.072 | 177,000 | +0 | 0.01% | 12,744 |
| 2022-01-13 | 2022-01-11 | 0.072 | 177,000 | +0 | 0.01% | 12,744 |
| 2022-01-12 | 2022-01-10 | 0.071 | 177,000 | +0 | 0.01% | 12,567 |
| 2022-01-11 | 2022-01-07 | 0.069 | 177,000 | +0 | 0.01% | 12,213 |
| 2022-01-10 | 2022-01-06 | 0.068 | 177,000 | +0 | 0.01% | 12,036 |
| 2022-01-07 | 2022-01-05 | 0.068 | 177,000 | +0 | 0.01% | 12,036 |
| 2022-01-06 | 2022-01-04 | 0.066 | 177,000 | +0 | 0.01% | 11,682 |
| 2022-01-05 | 2022-01-03 | 0.067 | 177,000 | +0 | 0.01% | 11,859 |
| 2022-01-04 | 2021-12-31 | 0.067 | 177,000 | +0 | 0.01% | 11,859 |
| 2022-01-03 | 2021-12-29 | 0.071 | 177,000 | +0 | 0.01% | 12,567 |
| 2021-12-30 | 2021-12-28 | 0.072 | 177,000 | +0 | 0.01% | 12,744 |
| 2021-12-29 | 2021-12-24 | 0.074 | 177,000 | +0 | 0.01% | 13,098 |
| 2021-12-28 | 2021-12-22 | 0.073 | 177,000 | +0 | 0.01% | 12,921 |
| 2021-12-23 | 2021-12-21 | 0.075 | 177,000 | +0 | 0.01% | 13,275 |
| 2021-12-22 | 2021-12-20 | 0.073 | 177,000 | +0 | 0.01% | 12,921 |
| 2021-12-21 | 2021-12-17 | 0.073 | 177,000 | +0 | 0.01% | 12,921 |
| 2021-12-20 | 2021-12-16 | 0.075 | 177,000 | +0 | 0.01% | 13,275 |
| 2021-12-17 | 2021-12-15 | 0.075 | 177,000 | +0 | 0.01% | 13,275 |
| 2021-12-16 | 2021-12-14 | 0.073 | 177,000 | +0 | 0.01% | 12,921 |
| 2021-12-15 | 2021-12-13 | 0.074 | 177,000 | +0 | 0.01% | 13,098 |
| 2021-12-14 | 2021-12-10 | 0.075 | 177,000 | +0 | 0.01% | 13,275 |
| 2021-12-13 | 2021-12-09 | 0.075 | 177,000 | +0 | 0.01% | 13,275 |
| 2021-12-10 | 2021-12-08 | 0.076 | 177,000 | +0 | 0.01% | 13,452 |
| 2021-12-09 | 2021-12-07 | 0.076 | 177,000 | +0 | 0.01% | 13,452 |
| 2021-12-08 | 2021-12-06 | 0.075 | 177,000 | +0 | 0.01% | 13,275 |
| 2021-12-07 | 2021-12-03 | 0.072 | 177,000 | +0 | 0.01% | 12,744 |
| 2021-12-06 | 2021-12-02 | 0.069 | 177,000 | +0 | 0.01% | 12,213 |
| 2021-12-03 | 2021-12-01 | 0.077 | 177,000 | +0 | 0.01% | 13,629 |
| 2021-12-02 | 2021-11-30 | 0.079 | 177,000 | +0 | 0.01% | 13,983 |
| 2021-12-01 | 2021-11-29 | 0.076 | 177,000 | +0 | 0.01% | 13,452 |
| 2021-11-30 | 2021-11-26 | 0.086 | 177,000 | +0 | 0.01% | 15,222 |
| 2021-11-29 | 2021-11-25 | 0.085 | 177,000 | +0 | 0.01% | 15,045 |
| 2021-11-26 | 2021-11-24 | 0.087 | 177,000 | +0 | 0.01% | 15,399 |
| 2021-11-25 | 2021-11-23 | 0.088 | 177,000 | +0 | 0.01% | 15,576 |
| 2021-11-24 | 2021-11-22 | 0.087 | 177,000 | +0 | 0.01% | 15,399 |
| 2021-11-23 | 2021-11-19 | 0.089 | 177,000 | +0 | 0.01% | 15,753 |
| 2021-11-22 | 2021-11-18 | 0.086 | 177,000 | +0 | 0.01% | 15,222 |
| 2021-11-19 | 2021-11-17 | 0.089 | 177,000 | +0 | 0.01% | 15,753 |
| 2021-11-18 | 2021-11-16 | 0.090 | 177,000 | +0 | 0.01% | 15,930 |
| 2021-11-17 | 2021-11-15 | 0.094 | 177,000 | +0 | 0.01% | 16,638 |
| 2021-11-16 | 2021-11-12 | 0.087 | 177,000 | +0 | 0.01% | 15,399 |
| 2021-11-15 | 2021-11-11 | 0.086 | 177,000 | +0 | 0.01% | 15,222 |
| 2021-11-12 | 2021-11-10 | 0.083 | 177,000 | +0 | 0.01% | 14,691 |
| 2021-11-11 | 2021-11-09 | 0.092 | 177,000 | +0 | 0.01% | 16,284 |
| 2021-11-10 | 2021-11-08 | 0.092 | 177,000 | +0 | 0.01% | 16,284 |
| 2021-11-09 | 2021-11-05 | 0.084 | 177,000 | +0 | 0.01% | 14,868 |
| 2021-11-08 | 2021-11-04 | 0.099 | 177,000 | +0 | 0.01% | 17,523 |
| 2021-11-05 | 2021-11-03 | 0.100 | 177,000 | +0 | 0.01% | 17,700 |
| 2021-11-04 | 2021-11-02 | 0.100 | 177,000 | +0 | 0.01% | 17,700 |
| 2021-11-03 | 2021-11-01 | 0.100 | 177,000 | +0 | 0.01% | 17,700 |
| 2021-11-02 | 2021-10-29 | 0.103 | 177,000 | +0 | 0.01% | 18,231 |
| 2021-11-01 | 2021-10-28 | 0.103 | 177,000 | +0 | 0.01% | 18,231 |
| 2021-10-29 | 2021-10-27 | 0.103 | 177,000 | +0 | 0.01% | 18,231 |
| 2021-10-28 | 2021-10-26 | 0.103 | 177,000 | +0 | 0.01% | 18,231 |
| 2021-10-27 | 2021-10-25 | 0.104 | 177,000 | +0 | 0.01% | 18,408 |
| 2021-10-26 | 2021-10-22 | 0.104 | 177,000 | +0 | 0.01% | 18,408 |
| 2021-10-25 | 2021-10-21 | 0.104 | 177,000 | +0 | 0.01% | 18,408 |
| 2021-10-22 | 2021-10-20 | 0.104 | 177,000 | +0 | 0.01% | 18,408 |
| 2021-10-21 | 2021-10-19 | 0.104 | 177,000 | +0 | 0.01% | 18,408 |
| 2021-10-20 | 2021-10-18 | 0.104 | 177,000 | +0 | 0.01% | 18,408 |
| 2021-10-19 | 2021-10-15 | 0.104 | 177,000 | +0 | 0.01% | 18,408 |
| 2021-10-18 | 2021-10-12 | 0.104 | 177,000 | +0 | 0.01% | 18,408 |
| 2021-10-15 | 2021-10-11 | 0.100 | 177,000 | +0 | 0.01% | 17,700 |
| 2021-10-12 | 2021-10-08 | 0.100 | 177,000 | +0 | 0.01% | 17,700 |
| 2021-10-11 | 2021-10-07 | 0.100 | 177,000 | +0 | 0.01% | 17,700 |
| 2021-10-08 | 2021-10-06 | 0.100 | 177,000 | +0 | 0.01% | 17,700 |
| 2021-10-07 | 2021-10-05 | 0.100 | 177,000 | +0 | 0.01% | 17,700 |
| 2021-10-06 | 2021-10-04 | 0.100 | 177,000 | +0 | 0.01% | 17,700 |
| 2021-10-05 | 2021-09-30 | 0.100 | 177,000 | +0 | 0.01% | 17,700 |
| 2021-10-04 | 2021-09-29 | 0.100 | 177,000 | +0 | 0.01% | 17,700 |
| 2021-09-30 | 2021-09-28 | 0.095 | 177,000 | +0 | 0.01% | 16,815 |
| 2021-09-29 | 2021-09-27 | 0.081 | 177,000 | +0 | 0.01% | 14,337 |
| 2021-09-28 | 2021-09-24 | 0.100 | 177,000 | +0 | 0.01% | 17,700 |
| 2021-09-27 | 2021-09-23 | 0.100 | 177,000 | +0 | 0.01% | 17,700 |
| 2021-09-24 | 2021-09-21 | 0.100 | 177,000 | +0 | 0.01% | 17,700 |
| 2021-09-23 | 2021-09-20 | 0.100 | 177,000 | +0 | 0.01% | 17,700 |
| 2021-09-21 | 2021-09-17 | 0.100 | 177,000 | +0 | 0.01% | 17,700 |
| 2021-09-20 | 2021-09-16 | 0.100 | 177,000 | +0 | 0.01% | 17,700 |
| 2021-09-17 | 2021-09-15 | 0.100 | 177,000 | +0 | 0.01% | 17,700 |
| 2021-09-16 | 2021-09-14 | 0.090 | 177,000 | +0 | 0.01% | 15,930 |
| 2021-09-15 | 2021-09-13 | 0.095 | 177,000 | +0 | 0.01% | 16,815 |
| 2021-09-14 | 2021-09-10 | 0.096 | 177,000 | +0 | 0.01% | 16,992 |
| 2021-09-13 | 2021-09-09 | 0.101 | 177,000 | +0 | 0.01% | 17,877 |
| 2021-09-10 | 2021-09-08 | 0.101 | 177,000 | +0 | 0.01% | 17,877 |
| 2021-09-09 | 2021-09-07 | 0.097 | 177,000 | +0 | 0.01% | 17,169 |
| 2021-09-08 | 2021-09-06 | 0.103 | 177,000 | +0 | 0.01% | 18,231 |
| 2021-09-07 | 2021-09-03 | 0.103 | 177,000 | +0 | 0.01% | 18,231 |
| 2021-09-06 | 2021-09-02 | 0.107 | 177,000 | +0 | 0.01% | 18,939 |
| 2021-09-03 | 2021-09-01 | 0.108 | 177,000 | +0 | 0.01% | 19,116 |
| 2021-09-02 | 2021-08-31 | 0.109 | 177,000 | +0 | 0.01% | 19,293 |
| 2021-09-01 | 2021-08-30 | 0.104 | 177,000 | +0 | 0.01% | 18,408 |
| 2021-08-31 | 2021-08-27 | 0.107 | 177,000 | +0 | 0.01% | 18,939 |
| 2021-08-30 | 2021-08-26 | 0.100 | 177,000 | +0 | 0.01% | 17,700 |
| 2021-08-27 | 2021-08-25 | 0.102 | 177,000 | +0 | 0.01% | 18,054 |
| 2021-08-26 | 2021-08-24 | 0.112 | 177,000 | +0 | 0.01% | 19,824 |
| 2021-08-25 | 2021-08-23 | 0.113 | 177,000 | +0 | 0.01% | 20,001 |
| 2021-08-24 | 2021-08-20 | 0.114 | 177,000 | +0 | 0.01% | 20,178 |
| 2021-08-23 | 2021-08-19 | 0.112 | 177,000 | +0 | 0.01% | 19,824 |
| 2021-08-20 | 2021-08-18 | 0.110 | 177,000 | +0 | 0.01% | 19,470 |
| 2021-08-19 | 2021-08-17 | 0.111 | 177,000 | +0 | 0.01% | 19,647 |
| 2021-08-18 | 2021-08-16 | 0.113 | 177,000 | +0 | 0.01% | 20,001 |
| 2021-08-17 | 2021-08-13 | 0.112 | 177,000 | +0 | 0.01% | 19,824 |
| 2021-08-16 | 2021-08-12 | 0.102 | 177,000 | +0 | 0.01% | 18,054 |
| 2021-08-13 | 2021-08-11 | 0.113 | 177,000 | +0 | 0.01% | 20,001 |
| 2021-08-12 | 2021-08-10 | 0.113 | 177,000 | +0 | 0.01% | 20,001 |
| 2021-08-11 | 2021-08-09 | 0.110 | 177,000 | +0 | 0.01% | 19,470 |
| 2021-08-10 | 2021-08-06 | 0.106 | 177,000 | +0 | 0.01% | 18,762 |
| 2021-08-09 | 2021-08-05 | 0.103 | 177,000 | +0 | 0.01% | 18,231 |
| 2021-08-06 | 2021-08-04 | 0.112 | 177,000 | +0 | 0.01% | 19,824 |
| 2021-08-05 | 2021-08-03 | 0.108 | 177,000 | +0 | 0.01% | 19,116 |
| 2021-08-04 | 2021-08-02 | 0.108 | 177,000 | +0 | 0.01% | 19,116 |
| 2021-08-03 | 2021-07-30 | 0.104 | 177,000 | +0 | 0.01% | 18,408 |
| 2021-08-02 | 2021-07-29 | 0.104 | 177,000 | +0 | 0.01% | 18,408 |
| 2021-07-30 | 2021-07-28 | 0.098 | 177,000 | +0 | 0.01% | 17,346 |
| 2021-07-29 | 2021-07-27 | 0.098 | 177,000 | +0 | 0.01% | 17,346 |
| 2021-07-28 | 2021-07-26 | 0.108 | 177,000 | +0 | 0.01% | 19,116 |
| 2021-07-27 | 2021-07-23 | 0.114 | 177,000 | +0 | 0.01% | 20,178 |
| 2021-07-26 | 2021-07-22 | 0.115 | 177,000 | +0 | 0.01% | 20,355 |
| 2021-07-23 | 2021-07-21 | 0.108 | 177,000 | +0 | 0.01% | 19,116 |
| 2021-07-22 | 2021-07-20 | 0.108 | 177,000 | +0 | 0.01% | 19,116 |
| 2021-07-21 | 2021-07-19 | 0.108 | 177,000 | +0 | 0.01% | 19,116 |
| 2021-07-20 | 2021-07-16 | 0.108 | 177,000 | +0 | 0.01% | 19,116 |
| 2021-07-19 | 2021-07-15 | 0.108 | 177,000 | +0 | 0.01% | 19,116 |
| 2021-07-16 | 2021-07-14 | 0.108 | 177,000 | +0 | 0.01% | 19,116 |
| 2021-07-15 | 2021-07-13 | 0.109 | 177,000 | +0 | 0.01% | 19,293 |
| 2021-07-14 | 2021-07-12 | 0.105 | 177,000 | +0 | 0.01% | 18,585 |
| 2021-07-13 | 2021-07-09 | 0.105 | 177,000 | +0 | 0.01% | 18,585 |
| 2021-07-12 | 2021-07-08 | 0.103 | 177,000 | +0 | 0.01% | 18,231 |
| 2021-07-09 | 2021-07-07 | 0.104 | 177,000 | +0 | 0.01% | 18,408 |
| 2021-07-08 | 2021-07-06 | 0.105 | 177,000 | +0 | 0.01% | 18,585 |
| 2021-07-07 | 2021-07-05 | 0.106 | 177,000 | +0 | 0.01% | 18,762 |
| 2021-07-06 | 2021-07-02 | 0.104 | 177,000 | +0 | 0.01% | 18,408 |
| 2021-07-05 | 2021-06-30 | 0.102 | 177,000 | +0 | 0.01% | 18,054 |
| 2021-07-02 | 2021-06-29 | 0.104 | 177,000 | +0 | 0.01% | 18,408 |
| 2021-06-30 | 2021-06-28 | 0.107 | 177,000 | +0 | 0.01% | 18,939 |
| 2021-06-29 | 2021-06-25 | 0.102 | 177,000 | +0 | 0.01% | 18,054 |
| 2021-06-28 | 2021-06-24 | 0.105 | 177,000 | +0 | 0.01% | 18,585 |
| 2021-06-25 | 2021-06-23 | 0.106 | 177,000 | +0 | 0.01% | 18,762 |
| 2021-06-24 | 2021-06-22 | 0.106 | 177,000 | +0 | 0.01% | 18,762 |
| 2021-06-23 | 2021-06-21 | 0.106 | 177,000 | +0 | 0.01% | 18,762 |
| 2021-06-22 | 2021-06-18 | 0.107 | 177,000 | +0 | 0.01% | 18,939 |
| 2021-06-21 | 2021-06-17 | 0.107 | 177,000 | +0 | 0.01% | 18,939 |
| 2021-06-18 | 2021-06-16 | 0.103 | 177,000 | +0 | 0.01% | 18,231 |
| 2021-06-17 | 2021-06-15 | 0.106 | 177,000 | +0 | 0.01% | 18,762 |
| 2021-06-16 | 2021-06-11 | 0.107 | 177,000 | +0 | 0.01% | 18,939 |
| 2021-06-15 | 2021-06-10 | 0.106 | 177,000 | +0 | 0.01% | 18,762 |
| 2021-06-11 | 2021-06-09 | 0.107 | 177,000 | +0 | 0.01% | 18,939 |
| 2021-06-10 | 2021-06-08 | 0.106 | 177,000 | +0 | 0.01% | 18,762 |
| 2021-06-09 | 2021-06-07 | 0.109 | 177,000 | +0 | 0.01% | 19,293 |
| 2021-06-08 | 2021-06-04 | 0.107 | 177,000 | +0 | 0.01% | 18,939 |
| 2021-06-07 | 2021-06-03 | 0.107 | 177,000 | +0 | 0.01% | 18,939 |
| 2021-06-04 | 2021-06-02 | 0.112 | 177,000 | +0 | 0.01% | 19,824 |
| 2021-06-03 | 2021-06-01 | 0.111 | 177,000 | +0 | 0.01% | 19,647 |
| 2021-06-02 | 2021-05-31 | 0.111 | 177,000 | +0 | 0.01% | 19,647 |
| 2021-06-01 | 2021-05-28 | 0.113 | 177,000 | +0 | 0.01% | 20,001 |
| 2021-05-31 | 2021-05-27 | 0.113 | 177,000 | +0 | 0.01% | 20,001 |
| 2021-05-28 | 2021-05-26 | 0.110 | 177,000 | +0 | 0.01% | 19,470 |
| 2021-05-27 | 2021-05-25 | 0.113 | 177,000 | +0 | 0.01% | 20,001 |
| 2021-05-26 | 2021-05-24 | 0.106 | 177,000 | +0 | 0.01% | 18,762 |
| 2021-05-25 | 2021-05-21 | 0.108 | 177,000 | +0 | 0.01% | 19,116 |
| 2021-05-24 | 2021-05-20 | 0.106 | 177,000 | +0 | 0.01% | 18,762 |
| 2021-05-21 | 2021-05-18 | 0.105 | 177,000 | +0 | 0.01% | 18,585 |
| 2021-05-20 | 2021-05-17 | 0.107 | 177,000 | +0 | 0.01% | 18,939 |
| 2021-05-18 | 2021-05-14 | 0.110 | 177,000 | +0 | 0.01% | 19,470 |
| 2021-05-17 | 2021-05-13 | 0.105 | 177,000 | +0 | 0.01% | 18,585 |
| 2021-05-14 | 2021-05-12 | 0.106 | 177,000 | +0 | 0.01% | 18,762 |
| 2021-05-13 | 2021-05-11 | 0.104 | 177,000 | +0 | 0.01% | 18,408 |
| 2021-05-12 | 2021-05-10 | 0.107 | 177,000 | +0 | 0.01% | 18,939 |
| 2021-05-11 | 2021-05-07 | 0.103 | 177,000 | +0 | 0.01% | 18,231 |
| 2021-05-10 | 2021-05-06 | 0.104 | 177,000 | +0 | 0.01% | 18,408 |
| 2021-05-07 | 2021-05-05 | 0.105 | 177,000 | +0 | 0.01% | 18,585 |
| 2021-05-06 | 2021-05-04 | 0.106 | 177,000 | +0 | 0.01% | 18,762 |
| 2021-05-05 | 2021-05-03 | 0.105 | 177,000 | +0 | 0.01% | 18,585 |
| 2021-05-04 | 2021-04-30 | 0.109 | 177,000 | +0 | 0.01% | 19,293 |
| 2021-05-03 | 2021-04-29 | 0.104 | 177,000 | +0 | 0.01% | 18,408 |
| 2021-04-30 | 2021-04-28 | 0.108 | 177,000 | +0 | 0.01% | 19,116 |
| 2021-04-29 | 2021-04-27 | 0.109 | 177,000 | +0 | 0.01% | 19,293 |
| 2021-04-28 | 2021-04-26 | 0.109 | 177,000 | +0 | 0.01% | 19,293 |
| 2021-04-27 | 2021-04-23 | 0.113 | 177,000 | +0 | 0.01% | 20,001 |
| 2021-04-26 | 2021-04-22 | 0.113 | 177,000 | +0 | 0.01% | 20,001 |
| 2021-04-23 | 2021-04-21 | 0.113 | 177,000 | +0 | 0.01% | 20,001 |
| 2021-04-22 | 2021-04-20 | 0.113 | 177,000 | +0 | 0.01% | 20,001 |
| 2021-04-21 | 2021-04-19 | 0.113 | 177,000 | +0 | 0.01% | 20,001 |
| 2021-04-20 | 2021-04-16 | 0.113 | 177,000 | +0 | 0.01% | 20,001 |
| 2021-04-19 | 2021-04-15 | 0.112 | 177,000 | +0 | 0.01% | 19,824 |
| 2021-04-16 | 2021-04-14 | 0.112 | 177,000 | +0 | 0.01% | 19,824 |
| 2021-04-15 | 2021-04-13 | 0.113 | 177,000 | +0 | 0.01% | 20,001 |
| 2021-04-14 | 2021-04-12 | 0.112 | 177,000 | +0 | 0.01% | 19,824 |
| 2021-04-13 | 2021-04-09 | 0.111 | 177,000 | +0 | 0.01% | 19,647 |
| 2021-04-12 | 2021-04-08 | 0.109 | 177,000 | +0 | 0.01% | 19,293 |
| 2021-04-09 | 2021-04-07 | 0.105 | 177,000 | +0 | 0.01% | 18,585 |
| 2021-04-08 | 2021-04-01 | 0.105 | 177,000 | +0 | 0.01% | 18,585 |
| 2021-04-07 | 2021-03-31 | 0.109 | 177,000 | +0 | 0.01% | 19,293 |
| 2021-04-01 | 2021-03-30 | 0.104 | 177,000 | +0 | 0.01% | 18,408 |
| 2021-03-31 | 2021-03-29 | 0.107 | 177,000 | +0 | 0.01% | 18,939 |
| 2021-03-30 | 2021-03-26 | 0.105 | 177,000 | +0 | 0.01% | 18,585 |
| 2021-03-29 | 2021-03-25 | 0.105 | 177,000 | +0 | 0.01% | 18,585 |
| 2021-03-26 | 2021-03-24 | 0.106 | 177,000 | +0 | 0.01% | 18,762 |
| 2021-03-25 | 2021-03-23 | 0.106 | 177,000 | +0 | 0.01% | 18,762 |
| 2021-03-24 | 2021-03-22 | 0.108 | 177,000 | +0 | 0.01% | 19,116 |
| 2021-03-23 | 2021-03-19 | 0.100 | 177,000 | +0 | 0.01% | 17,700 |
| 2021-03-22 | 2021-03-18 | 0.109 | 177,000 | +0 | 0.01% | 19,293 |
| 2021-03-19 | 2021-03-17 | 0.102 | 177,000 | +0 | 0.01% | 18,054 |
| 2021-03-18 | 2021-03-16 | 0.103 | 177,000 | +0 | 0.01% | 18,231 |
| 2021-03-17 | 2021-03-15 | 0.105 | 177,000 | +0 | 0.01% | 18,585 |
| 2021-03-16 | 2021-03-12 | 0.105 | 177,000 | +0 | 0.01% | 18,585 |
| 2021-03-15 | 2021-03-11 | 0.115 | 177,000 | +0 | 0.01% | 20,355 |
| 2021-03-12 | 2021-03-10 | 0.115 | 177,000 | +0 | 0.01% | 20,355 |
| 2021-03-11 | 2021-03-09 | 0.109 | 177,000 | +0 | 0.01% | 19,293 |
| 2021-03-10 | 2021-03-08 | 0.104 | 177,000 | +0 | 0.01% | 18,408 |
| 2021-03-09 | 2021-03-05 | 0.114 | 177,000 | +0 | 0.01% | 20,178 |
| 2021-03-08 | 2021-03-04 | 0.105 | 177,000 | +0 | 0.01% | 18,585 |
| 2021-03-05 | 2021-03-03 | 0.115 | 177,000 | +0 | 0.01% | 20,355 |
| 2021-03-04 | 2021-03-02 | 0.116 | 177,000 | +0 | 0.01% | 20,532 |
| 2021-03-03 | 2021-03-01 | 0.114 | 177,000 | +0 | 0.01% | 20,178 |
| 2021-03-02 | 2021-02-26 | 0.113 | 177,000 | +0 | 0.01% | 20,001 |
| 2021-03-01 | 2021-02-25 | 0.115 | 177,000 | +0 | 0.01% | 20,355 |
| 2021-02-26 | 2021-02-24 | 0.099 | 177,000 | +0 | 0.01% | 17,523 |
| 2021-02-25 | 2021-02-23 | 0.099 | 177,000 | +0 | 0.01% | 17,523 |
| 2021-02-24 | 2021-02-22 | 0.099 | 177,000 | +0 | 0.01% | 17,523 |
| 2021-02-23 | 2021-02-19 | 0.100 | 177,000 | +0 | 0.01% | 17,700 |
| 2021-02-22 | 2021-02-18 | 0.098 | 177,000 | +0 | 0.01% | 17,346 |
| 2021-02-19 | 2021-02-17 | 0.097 | 177,000 | +0 | 0.01% | 17,169 |
| 2021-02-18 | 2021-02-16 | 0.095 | 177,000 | +0 | 0.01% | 16,815 |
| 2021-02-17 | 2021-02-11 | 0.095 | 177,000 | +0 | 0.01% | 16,815 |
| 2021-02-16 | 2021-02-09 | 0.090 | 177,000 | +0 | 0.01% | 15,930 |
| 2021-02-10 | 2021-02-08 | 0.093 | 177,000 | +0 | 0.01% | 16,461 |
| 2021-02-09 | 2021-02-05 | 0.090 | 177,000 | +0 | 0.01% | 15,930 |
| 2021-02-08 | 2021-02-04 | 0.096 | 177,000 | +0 | 0.01% | 16,992 |
| 2021-02-05 | 2021-02-03 | 0.097 | 177,000 | +0 | 0.01% | 17,169 |
| 2021-02-04 | 2021-02-02 | 0.097 | 177,000 | +0 | 0.01% | 17,169 |
| 2021-02-03 | 2021-02-01 | 0.099 | 177,000 | +0 | 0.01% | 17,523 |
| 2021-02-02 | 2021-01-29 | 0.090 | 177,000 | +0 | 0.01% | 15,930 |
| 2021-02-01 | 2021-01-28 | 0.095 | 177,000 | +0 | 0.01% | 16,815 |
| 2021-01-29 | 2021-01-27 | 0.100 | 177,000 | +0 | 0.01% | 17,700 |
| 2021-01-28 | 2021-01-26 | 0.099 | 177,000 | +0 | 0.01% | 17,523 |
| 2021-01-27 | 2021-01-25 | 0.096 | 177,000 | +0 | 0.01% | 16,992 |
| 2021-01-26 | 2021-01-22 | 0.098 | 177,000 | +0 | 0.01% | 17,346 |
| 2021-01-25 | 2021-01-21 | 0.094 | 177,000 | +0 | 0.01% | 16,638 |
| 2021-01-22 | 2021-01-20 | 0.099 | 177,000 | +0 | 0.01% | 17,523 |
| 2021-01-21 | 2021-01-19 | 0.103 | 177,000 | +0 | 0.01% | 18,231 |
| 2021-01-20 | 2021-01-18 | 0.108 | 177,000 | +0 | 0.01% | 19,116 |
| 2021-01-19 | 2021-01-15 | 0.084 | 177,000 | +0 | 0.01% | 14,868 |
| 2021-01-18 | 2021-01-14 | 0.091 | 177,000 | +0 | 0.01% | 16,107 |
| 2021-01-15 | 2021-01-13 | 0.082 | 177,000 | +0 | 0.01% | 14,514 |
| 2021-01-14 | 2021-01-12 | 0.091 | 177,000 | +0 | 0.01% | 16,107 |
| 2021-01-13 | 2021-01-11 | 0.103 | 177,000 | +0 | 0.01% | 18,231 |
| 2021-01-12 | 2021-01-08 | 0.103 | 177,000 | +0 | 0.01% | 18,231 |
| 2021-01-11 | 2021-01-07 | 0.103 | 177,000 | +0 | 0.01% | 18,231 |
| 2021-01-08 | 2021-01-06 | 0.105 | 177,000 | +0 | 0.01% | 18,585 |
| 2021-01-07 | 2021-01-05 | 0.106 | 177,000 | +0 | 0.01% | 18,762 |
| 2021-01-06 | 2021-01-04 | 0.103 | 177,000 | +0 | 0.01% | 18,231 |
| 2021-01-05 | 2020-12-31 | 0.103 | 177,000 | +0 | 0.01% | 18,231 |
| 2021-01-04 | 2020-12-29 | 0.105 | 177,000 | +0 | 0.01% | 18,585 |
| 2020-12-30 | 2020-12-28 | 0.107 | 177,000 | +0 | 0.01% | 18,939 |
| 2020-12-29 | 2020-12-24 | 0.108 | 177,000 | +0 | 0.01% | 19,116 |
| 2020-12-28 | 2020-12-22 | 0.102 | 177,000 | +0 | 0.01% | 18,054 |
| 2020-12-23 | 2020-12-21 | 0.108 | 177,000 | +0 | 0.01% | 19,116 |
| 2020-12-22 | 2020-12-18 | 0.106 | 177,000 | +0 | 0.01% | 18,762 |
| 2020-12-21 | 2020-12-17 | 0.112 | 177,000 | +0 | 0.01% | 19,824 |
| 2020-12-18 | 2020-12-16 | 0.113 | 177,000 | +0 | 0.01% | 20,001 |
| 2020-12-17 | 2020-12-15 | 0.113 | 177,000 | +0 | 0.01% | 20,001 |
| 2020-12-16 | 2020-12-14 | 0.113 | 177,000 | +0 | 0.01% | 20,001 |
| 2020-12-15 | 2020-12-11 | 0.115 | 177,000 | +0 | 0.01% | 20,355 |
| 2020-12-14 | 2020-12-10 | 0.115 | 177,000 | +0 | 0.01% | 20,355 |
| 2020-12-11 | 2020-12-09 | 0.117 | 177,000 | +0 | 0.01% | 20,709 |
| 2020-12-10 | 2020-12-08 | 0.117 | 177,000 | +0 | 0.01% | 20,709 |
| 2020-12-09 | 2020-12-07 | 0.116 | 177,000 | +0 | 0.01% | 20,532 |
| 2020-12-08 | 2020-12-04 | 0.117 | 177,000 | +0 | 0.01% | 20,709 |
| 2020-12-07 | 2020-12-03 | 0.110 | 177,000 | +0 | 0.01% | 19,470 |
| 2020-12-04 | 2020-12-02 | 0.115 | 177,000 | +0 | 0.01% | 20,355 |
| 2020-12-03 | 2020-12-01 | 0.115 | 177,000 | +0 | 0.01% | 20,355 |
| 2020-12-02 | 2020-11-30 | 0.114 | 177,000 | +0 | 0.01% | 20,178 |
| 2020-12-01 | 2020-11-27 | 0.114 | 177,000 | +0 | 0.01% | 20,178 |
| 2020-11-30 | 2020-11-26 | 0.112 | 177,000 | +0 | 0.01% | 19,824 |
| 2020-11-27 | 2020-11-25 | 0.115 | 177,000 | +0 | 0.01% | 20,355 |
| 2020-11-26 | 2020-11-24 | 0.115 | 177,000 | +0 | 0.01% | 20,355 |
| 2020-11-25 | 2020-11-23 | 0.115 | 177,000 | +0 | 0.01% | 20,355 |
| 2020-11-24 | 2020-11-20 | 0.114 | 177,000 | +0 | 0.01% | 20,178 |
| 2020-11-23 | 2020-11-19 | 0.135 | 177,000 | +0 | 0.01% | 23,895 |
| 2020-11-20 | 2020-11-18 | 0.138 | 177,000 | +0 | 0.01% | 24,426 |
| 2020-11-19 | 2020-11-17 | 0.130 | 177,000 | +0 | 0.01% | 23,010 |
| 2020-11-18 | 2020-11-16 | 0.139 | 177,000 | +0 | 0.01% | 24,603 |
| 2020-11-17 | 2020-11-13 | 0.133 | 177,000 | +0 | 0.01% | 23,541 |
| 2020-11-16 | 2020-11-12 | 0.138 | 177,000 | +0 | 0.01% | 24,426 |
| 2020-11-13 | 2020-11-11 | 0.135 | 177,000 | +0 | 0.01% | 23,895 |
| 2020-11-12 | 2020-11-10 | 0.118 | 177,000 | +0 | 0.01% | 20,886 |
| 2020-11-11 | 2020-11-09 | 0.125 | 177,000 | +0 | 0.01% | 22,125 |
| 2020-11-10 | 2020-11-06 | 0.120 | 177,000 | +0 | 0.01% | 21,240 |
| 2020-11-09 | 2020-11-05 | 0.137 | 177,000 | +0 | 0.01% | 24,249 |
| 2020-11-06 | 2020-11-04 | 0.134 | 177,000 | +0 | 0.01% | 23,718 |
| 2020-11-05 | 2020-11-03 | 0.134 | 177,000 | +0 | 0.01% | 23,718 |
| 2020-11-04 | 2020-11-02 | 0.137 | 177,000 | +0 | 0.01% | 24,249 |
| 2020-11-03 | 2020-10-30 | 0.137 | 177,000 | +0 | 0.01% | 24,249 |
| 2020-11-02 | 2020-10-29 | 0.138 | 177,000 | +0 | 0.01% | 24,426 |
| 2020-10-30 | 2020-10-28 | 0.139 | 177,000 | +0 | 0.01% | 24,603 |
| 2020-10-29 | 2020-10-27 | 0.141 | 177,000 | +0 | 0.01% | 24,957 |
| 2020-10-28 | 2020-10-23 | 0.141 | 177,000 | +0 | 0.01% | 24,957 |
| 2020-10-27 | 2020-10-22 | 0.141 | 177,000 | +0 | 0.01% | 24,957 |
| 2020-10-23 | 2020-10-21 | 0.135 | 177,000 | +0 | 0.01% | 23,895 |
| 2020-10-22 | 2020-10-20 | 0.138 | 177,000 | +0 | 0.01% | 24,426 |
| 2020-10-21 | 2020-10-19 | 0.140 | 177,000 | +0 | 0.01% | 24,780 |
| 2020-10-20 | 2020-10-16 | 0.141 | 177,000 | +0 | 0.01% | 24,957 |
| 2020-10-19 | 2020-10-15 | 0.141 | 177,000 | +0 | 0.01% | 24,957 |
| 2020-10-16 | 2020-10-14 | 0.144 | 177,000 | +0 | 0.01% | 25,488 |
| 2020-10-15 | 2020-10-12 | 0.140 | 177,000 | +0 | 0.01% | 24,780 |
| 2020-10-14 | 2020-10-09 | 0.145 | 177,000 | +0 | 0.01% | 25,665 |
| 2020-10-12 | 2020-10-08 | 0.139 | 177,000 | +0 | 0.01% | 24,603 |
| 2020-10-09 | 2020-10-07 | 0.135 | 177,000 | +0 | 0.01% | 23,895 |
| 2020-10-08 | 2020-10-06 | 0.139 | 177,000 | +0 | 0.01% | 24,603 |
| 2020-10-07 | 2020-10-05 | 0.146 | 177,000 | +0 | 0.01% | 25,842 |
| 2020-10-06 | 2020-09-30 | 0.141 | 177,000 | +0 | 0.01% | 24,957 |
| 2020-10-05 | 2020-09-29 | 0.140 | 177,000 | +0 | 0.01% | 24,780 |
| 2020-09-30 | 2020-09-28 | 0.121 | 177,000 | +0 | 0.01% | 21,417 |
| 2020-09-29 | 2020-09-25 | 0.145 | 177,000 | +0 | 0.01% | 25,665 |
| 2020-09-28 | 2020-09-24 | 0.145 | 177,000 | +0 | 0.01% | 25,665 |
| 2020-09-25 | 2020-09-23 | 0.138 | 177,000 | +0 | 0.01% | 24,426 |
| 2020-09-24 | 2020-09-22 | 0.140 | 177,000 | +0 | 0.01% | 24,780 |
| 2020-09-23 | 2020-09-21 | 0.145 | 177,000 | +0 | 0.01% | 25,665 |
| 2020-09-22 | 2020-09-18 | 0.137 | 177,000 | +0 | 0.01% | 24,249 |
| 2020-09-21 | 2020-09-17 | 0.145 | 177,000 | +0 | 0.01% | 25,665 |
| 2020-09-18 | 2020-09-16 | 0.152 | 177,000 | +0 | 0.01% | 26,904 |
| 2020-09-17 | 2020-09-15 | 0.152 | 177,000 | +0 | 0.01% | 26,904 |
| 2020-09-16 | 2020-09-14 | 0.144 | 177,000 | +0 | 0.01% | 25,488 |
| 2020-09-15 | 2020-09-11 | 0.154 | 177,000 | +0 | 0.01% | 27,258 |
| 2020-09-14 | 2020-09-10 | 0.154 | 177,000 | +0 | 0.01% | 27,258 |
| 2020-09-11 | 2020-09-09 | 0.150 | 177,000 | +0 | 0.01% | 26,550 |
| 2020-09-10 | 2020-09-08 | 0.150 | 177,000 | +0 | 0.01% | 26,550 |
| 2020-09-09 | 2020-09-07 | 0.150 | 177,000 | +0 | 0.01% | 26,550 |
| 2020-09-08 | 2020-09-04 | 0.150 | 177,000 | +0 | 0.01% | 26,550 |
| 2020-09-07 | 2020-09-03 | 0.150 | 177,000 | +0 | 0.01% | 26,550 |
| 2020-09-04 | 2020-09-02 | 0.164 | 177,000 | +0 | 0.01% | 29,028 |
| 2020-09-03 | 2020-09-01 | 0.165 | 177,000 | +0 | 0.01% | 29,205 |
| 2020-09-02 | 2020-08-31 | 0.160 | 177,000 | +0 | 0.01% | 28,320 |
| 2020-09-01 | 2020-08-28 | 0.165 | 177,000 | +0 | 0.01% | 29,205 |
| 2020-08-31 | 2020-08-27 | 0.164 | 177,000 | +0 | 0.01% | 29,028 |
| 2020-08-28 | 2020-08-26 | 0.163 | 177,000 | +0 | 0.01% | 28,851 |
| 2020-08-27 | 2020-08-25 | 0.168 | 177,000 | +0 | 0.01% | 29,736 |
| 2020-08-26 | 2020-08-24 | 0.156 | 177,000 | +0 | 0.01% | 27,612 |
| 2020-08-25 | 2020-08-21 | 0.150 | 177,000 | +0 | 0.01% | 26,550 |
| 2020-08-24 | 2020-08-20 | 0.158 | 177,000 | +0 | 0.01% | 27,966 |
| 2020-08-21 | 2020-08-19 | 0.159 | 177,000 | +0 | 0.01% | 28,143 |
| 2020-08-20 | 2020-08-18 | 0.167 | 177,000 | +0 | 0.01% | 29,559 |
| 2020-08-19 | 2020-08-17 | 0.162 | 177,000 | +0 | 0.01% | 28,674 |
| 2020-08-18 | 2020-08-14 | 0.146 | 177,000 | +0 | 0.01% | 25,842 |
| 2020-08-17 | 2020-08-13 | 0.149 | 177,000 | +0 | 0.01% | 26,373 |
| 2020-08-14 | 2020-08-12 | 0.139 | 177,000 | +0 | 0.01% | 24,603 |
| 2020-08-13 | 2020-08-11 | 0.140 | 177,000 | +0 | 0.01% | 24,780 |
| 2020-08-12 | 2020-08-10 | 0.142 | 177,000 | +0 | 0.01% | 25,134 |
| 2020-08-11 | 2020-08-07 | 0.143 | 177,000 | +0 | 0.01% | 25,311 |
| 2020-08-10 | 2020-08-06 | 0.146 | 177,000 | +0 | 0.01% | 25,842 |
| 2020-08-07 | 2020-08-05 | 0.147 | 177,000 | +0 | 0.01% | 26,019 |
| 2020-08-06 | 2020-08-04 | 0.147 | 177,000 | +0 | 0.01% | 26,019 |
| 2020-08-05 | 2020-08-03 | 0.147 | 177,000 | +0 | 0.01% | 26,019 |
| 2020-08-04 | 2020-07-31 | 0.149 | 177,000 | +0 | 0.01% | 26,373 |
| 2020-08-03 | 2020-07-30 | 0.153 | 177,000 | +0 | 0.01% | 27,081 |
| 2020-07-31 | 2020-07-29 | 0.153 | 177,000 | +0 | 0.01% | 27,081 |
| 2020-07-30 | 2020-07-28 | 0.155 | 177,000 | +0 | 0.01% | 27,435 |
| 2020-07-29 | 2020-07-27 | 0.150 | 177,000 | +0 | 0.01% | 26,550 |
| 2020-07-28 | 2020-07-24 | 0.150 | 177,000 | +0 | 0.01% | 26,550 |
| 2020-07-27 | 2020-07-23 | 0.150 | 177,000 | +0 | 0.01% | 26,550 |
| 2020-07-24 | 2020-07-22 | 0.155 | 177,000 | +0 | 0.01% | 27,435 |
| 2020-07-23 | 2020-07-21 | 0.155 | 177,000 | +0 | 0.01% | 27,435 |
| 2020-07-22 | 2020-07-20 | 0.158 | 177,000 | +0 | 0.01% | 27,966 |
| 2020-07-21 | 2020-07-17 | 0.157 | 177,000 | +0 | 0.01% | 27,789 |
| 2020-07-20 | 2020-07-16 | 0.160 | 177,000 | +0 | 0.01% | 28,320 |
| 2020-07-17 | 2020-07-15 | 0.156 | 177,000 | +0 | 0.01% | 27,612 |
| 2020-07-16 | 2020-07-14 | 0.168 | 177,000 | +0 | 0.01% | 29,736 |
| 2020-07-15 | 2020-07-13 | 0.182 | 177,000 | +0 | 0.01% | 32,214 |
| 2020-07-14 | 2020-07-10 | 0.180 | 177,000 | +0 | 0.01% | 31,860 |
| 2020-07-13 | 2020-07-09 | 0.185 | 177,000 | +0 | 0.01% | 32,745 |
| 2020-07-10 | 2020-07-08 | 0.185 | 177,000 | +0 | 0.01% | 32,745 |
| 2020-07-09 | 2020-07-07 | 0.185 | 177,000 | +0 | 0.01% | 32,745 |
| 2020-07-08 | 2020-07-06 | 0.170 | 177,000 | +0 | 0.01% | 30,090 |
| 2020-07-07 | 2020-07-03 | 0.175 | 177,000 | +0 | 0.01% | 30,975 |
| 2020-07-06 | 2020-07-02 | 0.175 | 177,000 | +0 | 0.01% | 30,975 |
| 2020-07-03 | 2020-06-30 | 0.175 | 177,000 | +0 | 0.01% | 30,975 |
| 2020-07-02 | 2020-06-29 | 0.175 | 177,000 | +0 | 0.01% | 30,975 |
| 2020-06-30 | 2020-06-26 | 0.175 | 177,000 | +0 | 0.01% | 30,975 |
| 2020-06-29 | 2020-06-24 | 0.186 | 177,000 | +0 | 0.01% | 32,922 |
| 2020-06-26 | 2020-06-23 | 0.180 | 177,000 | +0 | 0.01% | 31,860 |
| 2020-06-24 | 2020-06-22 | 0.180 | 177,000 | +0 | 0.01% | 31,860 |
| 2020-06-23 | 2020-06-19 | 0.178 | 177,000 | +0 | 0.01% | 31,506 |
| 2020-06-22 | 2020-06-18 | 0.177 | 177,000 | +0 | 0.01% | 31,329 |
| 2020-06-19 | 2020-06-17 | 0.164 | 177,000 | +0 | 0.01% | 29,028 |
| 2020-06-18 | 2020-06-16 | 0.144 | 177,000 | +0 | 0.01% | 25,488 |
| 2020-06-17 | 2020-06-15 | 0.144 | 177,000 | +0 | 0.01% | 25,488 |
| 2020-06-16 | 2020-06-12 | 0.154 | 177,000 | +0 | 0.01% | 27,258 |
| 2020-06-15 | 2020-06-11 | 0.154 | 177,000 | +0 | 0.01% | 27,258 |
| 2020-06-12 | 2020-06-10 | 0.154 | 177,000 | +0 | 0.01% | 27,258 |
| 2020-06-11 | 2020-06-09 | 0.155 | 177,000 | +0 | 0.01% | 27,435 |
| 2020-06-10 | 2020-06-08 | 0.155 | 177,000 | +0 | 0.01% | 27,435 |
| 2020-06-09 | 2020-06-05 | 0.154 | 177,000 | +0 | 0.01% | 27,258 |
| 2020-06-08 | 2020-06-04 | 0.155 | 177,000 | +0 | 0.01% | 27,435 |
| 2020-06-05 | 2020-06-03 | 0.150 | 177,000 | +0 | 0.01% | 26,550 |
| 2020-06-04 | 2020-06-02 | 0.155 | 177,000 | +0 | 0.01% | 27,435 |
| 2020-06-03 | 2020-06-01 | 0.155 | 177,000 | +0 | 0.01% | 27,435 |
| 2020-06-02 | 2020-05-29 | 0.155 | 177,000 | +0 | 0.01% | 27,435 |
| 2020-06-01 | 2020-05-28 | 0.168 | 177,000 | +0 | 0.01% | 29,736 |
| 2020-05-29 | 2020-05-27 | 0.184 | 177,000 | +0 | 0.01% | 32,568 |
| 2020-05-28 | 2020-05-26 | 0.185 | 177,000 | +0 | 0.01% | 32,745 |
| 2020-05-27 | 2020-05-25 | 0.179 | 177,000 | +0 | 0.01% | 31,683 |
| 2020-05-26 | 2020-05-22 | 0.177 | 177,000 | +0 | 0.01% | 31,329 |
| 2020-05-25 | 2020-05-21 | 0.180 | 177,000 | +0 | 0.01% | 31,860 |
| 2020-05-22 | 2020-05-20 | 0.182 | 177,000 | +0 | 0.01% | 32,214 |
| 2020-05-21 | 2020-05-19 | 0.182 | 177,000 | +0 | 0.01% | 32,214 |
| 2020-05-20 | 2020-05-18 | 0.185 | 177,000 | +0 | 0.01% | 32,745 |
| 2020-05-19 | 2020-05-15 | 0.186 | 177,000 | +0 | 0.01% | 32,922 |
| 2020-05-18 | 2020-05-14 | 0.179 | 177,000 | +0 | 0.01% | 31,683 |
| 2020-05-15 | 2020-05-13 | 0.177 | 177,000 | +0 | 0.01% | 31,329 |
| 2020-05-14 | 2020-05-12 | 0.178 | 177,000 | +0 | 0.01% | 31,506 |
| 2020-05-13 | 2020-05-11 | 0.184 | 177,000 | +0 | 0.01% | 32,568 |
| 2020-05-12 | 2020-05-08 | 0.179 | 177,000 | +0 | 0.01% | 31,683 |
| 2020-05-11 | 2020-05-07 | 0.180 | 177,000 | +0 | 0.01% | 31,860 |
| 2020-05-08 | 2020-05-06 | 0.179 | 177,000 | +0 | 0.01% | 31,683 |
| 2020-05-07 | 2020-05-05 | 0.182 | 177,000 | +0 | 0.01% | 32,214 |
| 2020-05-06 | 2020-05-04 | 0.178 | 177,000 | +0 | 0.01% | 31,506 |
| 2020-05-05 | 2020-04-29 | 0.188 | 177,000 | +0 | 0.01% | 33,276 |
| 2020-05-04 | 2020-04-28 | 0.185 | 177,000 | +0 | 0.01% | 32,745 |
| 2020-04-29 | 2020-04-27 | 0.186 | 177,000 | +0 | 0.01% | 32,922 |
| 2020-04-28 | 2020-04-24 | 0.181 | 177,000 | +0 | 0.01% | 32,037 |
| 2020-04-27 | 2020-04-23 | 0.182 | 177,000 | +0 | 0.01% | 32,214 |
| 2020-04-24 | 2020-04-22 | 0.181 | 177,000 | +0 | 0.01% | 32,037 |
| 2020-04-23 | 2020-04-21 | 0.182 | 177,000 | +0 | 0.01% | 32,214 |
| 2020-04-22 | 2020-04-20 | 0.190 | 177,000 | +0 | 0.01% | 33,630 |
| 2020-04-21 | 2020-04-17 | 0.185 | 177,000 | +0 | 0.01% | 32,745 |
| 2020-04-20 | 2020-04-16 | 0.189 | 177,000 | +0 | 0.01% | 33,453 |
| 2020-04-17 | 2020-04-15 | 0.189 | 177,000 | +0 | 0.01% | 33,453 |
| 2020-04-16 | 2020-04-14 | 0.185 | 177,000 | +0 | 0.01% | 32,745 |
| 2020-04-15 | 2020-04-09 | 0.191 | 177,000 | +0 | 0.01% | 33,807 |
| 2020-04-14 | 2020-04-08 | 0.191 | 177,000 | +0 | 0.01% | 33,807 |
| 2020-04-09 | 2020-04-07 | 0.191 | 177,000 | +0 | 0.01% | 33,807 |
| 2020-04-08 | 2020-04-06 | 0.195 | 177,000 | +0 | 0.01% | 34,515 |
| 2020-04-07 | 2020-04-03 | 0.181 | 177,000 | +0 | 0.01% | 32,037 |
| 2020-04-06 | 2020-04-02 | 0.189 | 177,000 | +0 | 0.01% | 33,453 |
| 2020-04-03 | 2020-04-01 | 0.185 | 177,000 | +0 | 0.01% | 32,745 |
| 2020-04-02 | 2020-03-31 | 0.195 | 177,000 | +0 | 0.01% | 34,515 |
| 2020-04-01 | 2020-03-30 | 0.190 | 177,000 | +0 | 0.01% | 33,630 |
| 2020-03-31 | 2020-03-27 | 0.195 | 177,000 | +0 | 0.01% | 34,515 |
| 2020-03-30 | 2020-03-26 | 0.185 | 177,000 | +0 | 0.01% | 32,745 |
| 2020-03-27 | 2020-03-25 | 0.196 | 177,000 | +0 | 0.01% | 34,692 |
| 2020-03-26 | 2020-03-24 | 0.195 | 177,000 | +0 | 0.01% | 34,515 |
| 2020-03-25 | 2020-03-23 | 0.190 | 177,000 | +0 | 0.01% | 33,630 |
| 2020-03-24 | 2020-03-20 | 0.190 | 177,000 | +0 | 0.01% | 33,630 |
| 2020-03-23 | 2020-03-19 | 0.185 | 177,000 | +0 | 0.01% | 32,745 |
| 2020-03-20 | 2020-03-18 | 0.182 | 177,000 | +0 | 0.01% | 32,214 |
| 2020-03-19 | 2020-03-17 | 0.190 | 177,000 | +0 | 0.01% | 33,630 |
| 2020-03-18 | 2020-03-16 | 0.185 | 177,000 | +0 | 0.01% | 32,745 |
| 2020-03-17 | 2020-03-13 | 0.190 | 177,000 | +0 | 0.01% | 33,630 |
| 2020-03-16 | 2020-03-12 | 0.193 | 177,000 | +0 | 0.01% | 34,161 |
| 2020-03-13 | 2020-03-11 | 0.200 | 177,000 | +0 | 0.01% | 35,400 |
| 2020-03-12 | 2020-03-10 | 0.202 | 177,000 | +0 | 0.01% | 35,754 |
| 2020-03-11 | 2020-03-09 | 0.180 | 177,000 | +0 | 0.01% | 31,860 |
| 2020-03-10 | 2020-03-06 | 0.203 | 177,000 | +0 | 0.01% | 35,931 |
| 2020-03-09 | 2020-03-05 | 0.199 | 177,000 | +0 | 0.01% | 35,223 |
| 2020-03-06 | 2020-03-04 | 0.195 | 177,000 | +0 | 0.01% | 34,515 |
| 2020-03-05 | 2020-03-03 | 0.204 | 177,000 | +0 | 0.01% | 36,108 |
| 2020-03-04 | 2020-03-02 | 0.208 | 177,000 | +0 | 0.01% | 36,816 |
| 2020-03-03 | 2020-02-28 | 0.200 | 177,000 | +0 | 0.01% | 35,400 |
| 2020-03-02 | 2020-02-27 | 0.200 | 177,000 | +0 | 0.01% | 35,400 |
| 2020-02-28 | 2020-02-26 | 0.214 | 177,000 | +0 | 0.01% | 37,878 |
| 2020-02-27 | 2020-02-25 | 0.199 | 177,000 | +0 | 0.01% | 35,223 |
| 2020-02-26 | 2020-02-24 | 0.185 | 177,000 | +0 | 0.01% | 32,745 |
| 2020-02-25 | 2020-02-21 | 0.191 | 177,000 | +0 | 0.01% | 33,807 |
| 2020-02-24 | 2020-02-20 | 0.191 | 177,000 | +0 | 0.01% | 33,807 |
| 2020-02-21 | 2020-02-19 | 0.192 | 177,000 | +0 | 0.01% | 33,984 |
| 2020-02-20 | 2020-02-18 | 0.176 | 177,000 | +0 | 0.01% | 31,152 |
| 2020-02-19 | 2020-02-17 | 0.198 | 177,000 | +0 | 0.01% | 35,046 |
| 2020-02-18 | 2020-02-14 | 0.185 | 177,000 | +0 | 0.01% | 32,745 |
| 2020-02-17 | 2020-02-13 | 0.185 | 177,000 | +0 | 0.01% | 32,745 |
| 2020-02-14 | 2020-02-12 | 0.185 | 177,000 | +0 | 0.01% | 32,745 |
| 2020-02-13 | 2020-02-11 | 0.183 | 177,000 | +0 | 0.01% | 32,391 |
| 2020-02-12 | 2020-02-10 | 0.183 | 177,000 | +0 | 0.01% | 32,391 |
| 2020-02-11 | 2020-02-07 | 0.183 | 177,000 | +0 | 0.01% | 32,391 |
| 2020-02-10 | 2020-02-06 | 0.183 | 177,000 | +0 | 0.01% | 32,391 |
| 2020-02-07 | 2020-02-05 | 0.170 | 177,000 | +0 | 0.01% | 30,090 |
| 2020-02-06 | 2020-02-04 | 0.170 | 177,000 | +0 | 0.01% | 30,090 |
| 2020-02-05 | 2020-02-03 | 0.198 | 177,000 | +0 | 0.01% | 35,046 |
| 2020-02-04 | 2020-01-31 | 0.198 | 177,000 | +0 | 0.01% | 35,046 |
| 2020-02-03 | 2020-01-30 | 0.180 | 177,000 | +0 | 0.01% | 31,860 |
| 2020-01-31 | 2020-01-29 | 0.203 | 177,000 | +0 | 0.01% | 35,931 |
| 2020-01-30 | 2020-01-24 | 0.170 | 177,000 | +0 | 0.01% | 30,090 |
| 2020-01-29 | 2020-01-22 | 0.170 | 177,000 | +0 | 0.01% | 30,090 |
| 2020-01-23 | 2020-01-21 | 0.179 | 177,000 | +0 | 0.01% | 31,683 |
| 2020-01-22 | 2020-01-20 | 0.180 | 177,000 | +0 | 0.01% | 31,860 |
| 2020-01-21 | 2020-01-17 | 0.181 | 177,000 | +0 | 0.01% | 32,037 |
| 2020-01-20 | 2020-01-16 | 0.200 | 177,000 | +0 | 0.01% | 35,400 |
| 2020-01-17 | 2020-01-15 | 0.218 | 177,000 | +0 | 0.01% | 38,586 |
| 2020-01-16 | 2020-01-14 | 0.218 | 177,000 | +0 | 0.01% | 38,586 |
| 2020-01-15 | 2020-01-13 | 0.217 | 177,000 | +0 | 0.01% | 38,409 |
| 2020-01-14 | 2020-01-10 | 0.217 | 177,000 | +0 | 0.01% | 38,409 |
| 2020-01-13 | 2020-01-09 | 0.220 | 177,000 | +0 | 0.01% | 38,940 |
| 2020-01-10 | 2020-01-08 | 0.218 | 177,000 | +0 | 0.01% | 38,586 |
| 2020-01-09 | 2020-01-07 | 0.215 | 177,000 | +0 | 0.01% | 38,055 |
| 2020-01-08 | 2020-01-06 | 0.215 | 177,000 | +0 | 0.01% | 38,055 |
| 2020-01-07 | 2020-01-03 | 0.218 | 177,000 | +0 | 0.01% | 38,586 |
| 2020-01-06 | 2020-01-02 | 0.218 | 177,000 | +0 | 0.01% | 38,586 |
| 2020-01-03 | 2019-12-31 | 0.218 | 177,000 | +0 | 0.01% | 38,586 |
| 2020-01-02 | 2019-12-27 | 0.218 | 177,000 | +0 | 0.01% | 38,586 |
| 2019-12-30 | 2019-12-24 | 0.213 | 177,000 | +0 | 0.01% | 37,701 |
| 2019-12-27 | 2019-12-20 | 0.202 | 177,000 | +0 | 0.01% | 35,754 |
| 2019-12-23 | 2019-12-19 | 0.199 | 177,000 | +0 | 0.01% | 35,223 |
| 2019-12-20 | 2019-12-18 | 0.207 | 177,000 | +0 | 0.01% | 36,639 |
| 2019-12-19 | 2019-12-17 | 0.210 | 177,000 | +0 | 0.01% | 37,170 |
| 2019-12-18 | 2019-12-16 | 0.210 | 177,000 | +0 | 0.01% | 37,170 |
| 2019-12-17 | 2019-12-13 | 0.213 | 177,000 | +0 | 0.01% | 37,701 |
| 2019-12-16 | 2019-12-12 | 0.219 | 177,000 | +0 | 0.01% | 38,763 |
| 2019-12-13 | 2019-12-11 | 0.220 | 177,000 | +0 | 0.01% | 38,940 |
| 2019-12-12 | 2019-12-10 | 0.230 | 177,000 | +0 | 0.01% | 40,710 |
| 2019-12-11 | 2019-12-09 | 0.215 | 177,000 | +0 | 0.01% | 38,055 |
| 2019-12-10 | 2019-12-06 | 0.225 | 177,000 | +0 | 0.01% | 39,825 |
| 2019-12-09 | 2019-12-05 | 0.225 | 177,000 | +0 | 0.01% | 39,825 |
| 2019-12-06 | 2019-12-04 | 0.226 | 177,000 | +0 | 0.01% | 40,002 |
| 2019-12-05 | 2019-12-03 | 0.226 | 177,000 | +0 | 0.01% | 40,002 |
| 2019-12-04 | 2019-12-02 | 0.226 | 177,000 | +0 | 0.01% | 40,002 |
| 2019-12-03 | 2019-11-29 | 0.222 | 177,000 | +0 | 0.01% | 39,294 |
| 2019-12-02 | 2019-11-28 | 0.230 | 177,000 | +0 | 0.01% | 40,710 |
| 2019-11-29 | 2019-11-27 | 0.230 | 177,000 | +0 | 0.01% | 40,710 |
| 2019-11-28 | 2019-11-26 | 0.230 | 177,000 | +0 | 0.01% | 40,710 |
| 2019-11-27 | 2019-11-25 | 0.239 | 177,000 | +0 | 0.01% | 42,303 |
| 2019-11-26 | 2019-11-22 | 0.225 | 177,000 | +0 | 0.01% | 39,825 |
| 2019-11-25 | 2019-11-21 | 0.235 | 177,000 | +0 | 0.01% | 41,595 |
| 2019-11-22 | 2019-11-20 | 0.235 | 177,000 | +0 | 0.01% | 41,595 |
| 2019-11-21 | 2019-11-19 | 0.236 | 177,000 | +0 | 0.01% | 41,772 |
| 2019-11-20 | 2019-11-18 | 0.237 | 177,000 | +0 | 0.01% | 41,949 |
| 2019-11-19 | 2019-11-15 | 0.239 | 177,000 | +0 | 0.01% | 42,303 |
| 2019-11-18 | 2019-11-14 | 0.235 | 177,000 | +0 | 0.01% | 41,595 |
| 2019-11-15 | 2019-11-13 | 0.245 | 177,000 | +0 | 0.01% | 43,365 |
| 2019-11-14 | 2019-11-12 | 0.250 | 177,000 | +0 | 0.01% | 44,250 |
| 2019-11-13 | 2019-11-11 | 0.246 | 177,000 | +0 | 0.01% | 43,542 |
| 2019-11-12 | 2019-11-08 | 0.250 | 177,000 | +0 | 0.01% | 44,250 |
| 2019-11-11 | 2019-11-07 | 0.250 | 177,000 | +0 | 0.01% | 44,250 |
| 2019-11-08 | 2019-11-06 | 0.250 | 177,000 | +0 | 0.01% | 44,250 |
| 2019-11-07 | 2019-11-05 | 0.255 | 177,000 | +0 | 0.01% | 45,135 |
| 2019-11-06 | 2019-11-04 | 0.250 | 177,000 | +0 | 0.01% | 44,250 |
| 2019-11-05 | 2019-11-01 | 0.245 | 177,000 | +0 | 0.01% | 43,365 |
| 2019-11-04 | 2019-10-31 | 0.250 | 177,000 | +0 | 0.01% | 44,250 |
| 2019-11-01 | 2019-10-30 | 0.250 | 177,000 | +0 | 0.01% | 44,250 |
| 2019-10-31 | 2019-10-29 | 0.255 | 177,000 | +0 | 0.01% | 45,135 |
| 2019-10-30 | 2019-10-28 | 0.255 | 177,000 | +0 | 0.01% | 45,135 |
| 2019-10-29 | 2019-10-25 | 0.255 | 177,000 | +0 | 0.01% | 45,135 |
| 2019-10-28 | 2019-10-24 | 0.250 | 177,000 | +0 | 0.01% | 44,250 |
| 2019-10-25 | 2019-10-23 | 0.245 | 177,000 | +0 | 0.01% | 43,365 |
| 2019-10-24 | 2019-10-22 | 0.255 | 177,000 | +0 | 0.01% | 45,135 |
| 2019-10-23 | 2019-10-21 | 0.248 | 177,000 | +0 | 0.01% | 43,896 |
| 2019-10-22 | 2019-10-18 | 0.246 | 177,000 | +0 | 0.01% | 43,542 |
| 2019-10-21 | 2019-10-17 | 0.247 | 177,000 | +0 | 0.01% | 43,719 |
| 2019-10-18 | 2019-10-16 | 0.249 | 177,000 | +0 | 0.01% | 44,073 |
| 2019-10-17 | 2019-10-15 | 0.243 | 177,000 | +0 | 0.01% | 43,011 |
| 2019-10-16 | 2019-10-14 | 0.255 | 177,000 | +0 | 0.01% | 45,135 |
| 2019-10-15 | 2019-10-11 | 0.255 | 177,000 | +0 | 0.01% | 45,135 |
| 2019-10-14 | 2019-10-10 | 0.248 | 177,000 | +0 | 0.01% | 43,896 |
| 2019-10-11 | 2019-10-09 | 0.255 | 177,000 | +0 | 0.01% | 45,135 |
| 2019-10-10 | 2019-10-08 | 0.260 | 177,000 | +0 | 0.01% | 46,020 |
| 2019-10-09 | 2019-10-04 | 0.260 | 177,000 | +0 | 0.01% | 46,020 |
| 2019-10-08 | 2019-10-03 | 0.265 | 177,000 | +0 | 0.01% | 46,905 |
| 2019-10-04 | 2019-10-02 | 0.260 | 177,000 | +0 | 0.01% | 46,020 |
| 2019-10-03 | 2019-09-30 | 0.265 | 177,000 | +0 | 0.01% | 46,905 |
| 2019-10-02 | 2019-09-27 | 0.270 | 177,000 | +0 | 0.01% | 47,790 |
| 2019-09-30 | 2019-09-26 | 0.260 | 177,000 | +0 | 0.01% | 46,020 |
| 2019-09-27 | 2019-09-25 | 0.270 | 177,000 | +0 | 0.01% | 47,790 |
| 2019-09-26 | 2019-09-24 | 0.265 | 177,000 | +0 | 0.01% | 46,905 |
| 2019-09-25 | 2019-09-23 | 0.260 | 177,000 | +0 | 0.01% | 46,020 |
| 2019-09-24 | 2019-09-20 | 0.260 | 177,000 | +0 | 0.01% | 46,020 |
| 2019-09-23 | 2019-09-19 | 0.260 | 177,000 | +0 | 0.01% | 46,020 |
| 2019-09-20 | 2019-09-18 | 0.270 | 177,000 | +0 | 0.01% | 47,790 |
| 2019-09-19 | 2019-09-17 | 0.250 | 177,000 | +0 | 0.01% | 44,250 |
| 2019-09-18 | 2019-09-16 | 0.255 | 177,000 | +0 | 0.01% | 45,135 |
| 2019-09-17 | 2019-09-13 | 0.260 | 177,000 | +0 | 0.01% | 46,020 |
| 2019-09-16 | 2019-09-12 | 0.233 | 177,000 | +0 | 0.01% | 41,241 |
| 2019-09-13 | 2019-09-11 | 0.240 | 177,000 | +0 | 0.01% | 42,480 |
| 2019-09-12 | 2019-09-10 | 0.233 | 177,000 | +0 | 0.01% | 41,241 |
| 2019-09-11 | 2019-09-09 | 0.238 | 177,000 | +0 | 0.01% | 42,126 |
| 2019-09-10 | 2019-09-06 | 0.241 | 177,000 | +0 | 0.01% | 42,657 |
| 2019-09-09 | 2019-09-05 | 0.244 | 177,000 | +0 | 0.01% | 43,188 |
| 2019-09-06 | 2019-09-04 | 0.244 | 177,000 | +0 | 0.01% | 43,188 |
| 2019-09-05 | 2019-09-03 | 0.237 | 177,000 | +0 | 0.01% | 41,949 |
| 2019-09-04 | 2019-09-02 | 0.245 | 177,000 | +0 | 0.01% | 43,365 |
| 2019-09-03 | 2019-08-30 | 0.243 | 177,000 | +0 | 0.01% | 43,011 |
| 2019-09-02 | 2019-08-29 | 0.255 | 177,000 | +0 | 0.01% | 45,135 |
| 2019-08-30 | 2019-08-28 | 0.250 | 177,000 | +0 | 0.01% | 44,250 |
| 2019-08-29 | 2019-08-27 | 0.249 | 177,000 | +0 | 0.01% | 44,073 |
| 2019-08-28 | 2019-08-26 | 0.239 | 177,000 | +0 | 0.01% | 42,303 |
| 2019-08-27 | 2019-08-23 | 0.243 | 177,000 | +0 | 0.01% | 43,011 |
| 2019-08-26 | 2019-08-22 | 0.245 | 177,000 | +0 | 0.01% | 43,365 |
| 2019-08-23 | 2019-08-21 | 0.237 | 177,000 | +0 | 0.01% | 41,949 |
| 2019-08-22 | 2019-08-20 | 0.240 | 177,000 | +0 | 0.01% | 42,480 |
| 2019-08-21 | 2019-08-19 | 0.255 | 177,000 | +0 | 0.01% | 45,135 |
| 2019-08-20 | 2019-08-16 | 0.249 | 177,000 | +0 | 0.01% | 44,073 |
| 2019-08-19 | 2019-08-15 | 0.244 | 177,000 | +0 | 0.01% | 43,188 |
| 2019-08-16 | 2019-08-14 | 0.244 | 177,000 | +0 | 0.01% | 43,188 |
| 2019-08-15 | 2019-08-13 | 0.246 | 177,000 | +0 | 0.01% | 43,542 |
| 2019-08-14 | 2019-08-12 | 0.255 | 177,000 | +0 | 0.01% | 45,135 |
| 2019-08-13 | 2019-08-09 | 0.255 | 177,000 | +0 | 0.01% | 45,135 |
| 2019-08-12 | 2019-08-08 | 0.255 | 177,000 | +0 | 0.01% | 45,135 |
| 2019-08-09 | 2019-08-07 | 0.260 | 177,000 | +0 | 0.01% | 46,020 |
| 2019-08-08 | 2019-08-06 | 0.250 | 177,000 | +0 | 0.01% | 44,250 |
| 2019-08-07 | 2019-08-05 | 0.260 | 177,000 | +0 | 0.01% | 46,020 |
| 2019-08-06 | 2019-08-02 | 0.270 | 177,000 | +0 | 0.01% | 47,790 |
| 2019-08-05 | 2019-08-01 | 0.330 | 177,000 | +0 | 0.01% | 58,410 |
| 2019-08-02 | 2019-07-31 | 0.213 | 177,000 | +0 | 0.01% | 37,701 |
| 2019-08-01 | 2019-07-30 | 0.215 | 177,000 | +0 | 0.01% | 38,055 |
| 2019-07-31 | 2019-07-29 | 0.215 | 177,000 | +0 | 0.01% | 38,055 |
| 2019-07-30 | 2019-07-26 | 0.224 | 177,000 | +0 | 0.01% | 39,648 |
| 2019-07-29 | 2019-07-25 | 0.236 | 177,000 | +0 | 0.01% | 41,772 |
| 2019-07-26 | 2019-07-24 | 0.220 | 177,000 | +0 | 0.01% | 38,940 |
| 2019-07-25 | 2019-07-23 | 0.241 | 177,000 | +0 | 0.01% | 42,657 |
| 2019-07-24 | 2019-07-22 | 0.247 | 177,000 | +0 | 0.01% | 43,719 |
| 2019-07-23 | 2019-07-19 | 0.260 | 177,000 | +0 | 0.01% | 46,020 |
| 2019-07-22 | 2019-07-18 | 0.260 | 177,000 | +0 | 0.01% | 46,020 |
| 2019-07-19 | 2019-07-17 | 0.280 | 177,000 | +0 | 0.01% | 49,560 |
| 2019-07-18 | 2019-07-16 | 0.315 | 177,000 | +0 | 0.01% | 55,755 |
| 2019-07-17 | 2019-07-15 | 0.305 | 177,000 | +0 | 0.01% | 53,985 |
| 2019-07-16 | 2019-07-12 | 0.330 | 177,000 | +0 | 0.01% | 58,410 |
| 2019-07-15 | 2019-07-11 | 0.320 | 177,000 | +0 | 0.01% | 56,640 |
| 2019-07-12 | 2019-07-10 | 0.350 | 177,000 | +0 | 0.01% | 61,950 |
| 2019-07-11 | 2019-07-09 | 0.270 | 177,000 | +0 | 0.01% | 47,790 |
| 2019-07-10 | 2019-07-08 | 0.243 | 177,000 | +0 | 0.01% | 43,011 |
| 2019-07-09 | 2019-07-05 | 0.310 | 177,000 | +0 | 0.01% | 54,870 |
| 2019-07-08 | 2019-07-04 | 0.385 | 177,000 | +0 | 0.01% | 68,145 |
| 2019-07-05 | 2019-07-03 | 0.340 | 177,000 | +0 | 0.01% | 60,180 |
| 2019-07-04 | 2019-07-02 | 0.141 | 177,000 | +0 | 0.01% | 24,957 |
| 2019-07-03 | 2019-06-28 | 0.141 | 177,000 | +0 | 0.01% | 24,957 |
| 2019-07-02 | 2019-06-27 | 0.141 | 177,000 | +0 | 0.01% | 24,957 |
| 2019-06-28 | 2019-06-26 | 0.141 | 177,000 | +0 | 0.01% | 24,957 |
| 2019-06-27 | 2019-06-25 | 0.141 | 177,000 | +0 | 0.01% | 24,957 |
| 2019-06-26 | 2019-06-24 | 0.141 | 177,000 | +0 | 0.01% | 24,957 |
| 2019-06-25 | 2019-06-21 | 0.141 | 177,000 | +0 | 0.01% | 24,957 |
| 2019-06-24 | 2019-06-20 | 0.141 | 177,000 | +0 | 0.01% | 24,957 |
| 2019-06-21 | 2019-06-19 | 0.103 | 177,000 | +0 | 0.01% | 18,231 |
| 2019-06-20 | 2019-06-18 | 0.105 | 177,000 | +0 | 0.01% | 18,585 |
| 2019-06-19 | 2019-06-17 | 0.102 | 177,000 | +0 | 0.01% | 18,054 |
| 2019-06-18 | 2019-06-14 | 0.110 | 177,000 | +0 | 0.01% | 19,470 |
| 2019-06-17 | 2019-06-13 | 0.110 | 177,000 | +0 | 0.01% | 19,470 |
| 2019-06-14 | 2019-06-12 | 0.110 | 177,000 | +0 | 0.01% | 19,470 |
| 2019-06-13 | 2019-06-11 | 0.105 | 177,000 | +0 | 0.01% | 18,585 |
| 2019-06-12 | 2019-06-10 | 0.126 | 177,000 | +0 | 0.01% | 22,302 |
| 2019-06-11 | 2019-06-06 | 0.129 | 177,000 | +0 | 0.01% | 22,833 |
| 2019-06-10 | 2019-06-05 | 0.128 | 177,000 | +0 | 0.01% | 22,656 |
| 2019-06-06 | 2019-06-04 | 0.128 | 177,000 | +0 | 0.01% | 22,656 |
| 2019-06-05 | 2019-06-03 | 0.130 | 177,000 | +0 | 0.01% | 23,010 |
| 2019-06-04 | 2019-05-31 | 0.139 | 177,000 | +0 | 0.01% | 24,603 |
| 2019-06-03 | 2019-05-30 | 0.139 | 177,000 | +0 | 0.01% | 24,603 |
| 2019-05-31 | 2019-05-29 | 0.139 | 177,000 | +0 | 0.01% | 24,603 |
| 2019-05-30 | 2019-05-28 | 0.140 | 177,000 | +0 | 0.01% | 24,780 |
| 2019-05-29 | 2019-05-27 | 0.140 | 177,000 | +0 | 0.01% | 24,780 |
| 2019-05-28 | 2019-05-24 | 0.140 | 177,000 | +0 | 0.01% | 24,780 |
| 2019-05-27 | 2019-05-23 | 0.142 | 177,000 | +0 | 0.01% | 25,134 |
| 2019-05-24 | 2019-05-22 | 0.140 | 177,000 | +0 | 0.01% | 24,780 |
| 2019-05-23 | 2019-05-21 | 0.141 | 177,000 | +0 | 0.01% | 24,957 |
| 2019-05-22 | 2019-05-20 | 0.154 | 177,000 | +0 | 0.01% | 27,258 |
| 2019-05-21 | 2019-05-17 | 0.139 | 177,000 | +0 | 0.01% | 24,603 |
| 2019-05-20 | 2019-05-16 | 0.120 | 177,000 | +0 | 0.01% | 21,240 |
| 2019-05-17 | 2019-05-15 | 0.128 | 177,000 | +0 | 0.01% | 22,656 |
| 2019-05-16 | 2019-05-14 | 0.128 | 177,000 | +0 | 0.01% | 22,656 |
| 2019-05-15 | 2019-05-10 | 0.145 | 177,000 | +0 | 0.01% | 25,665 |
| 2019-05-14 | 2019-05-09 | 0.139 | 177,000 | +0 | 0.01% | 24,603 |
| 2019-05-10 | 2019-05-08 | 0.139 | 177,000 | +0 | 0.01% | 24,603 |
| 2019-05-09 | 2019-05-07 | 0.149 | 177,000 | +0 | 0.01% | 26,373 |
| 2019-05-08 | 2019-05-06 | 0.140 | 177,000 | +0 | 0.01% | 24,780 |
| 2019-05-07 | 2019-05-03 | 0.140 | 177,000 | +0 | 0.01% | 24,780 |
| 2019-05-06 | 2019-05-02 | 0.121 | 177,000 | +0 | 0.01% | 21,417 |
| 2019-05-03 | 2019-04-30 | 0.132 | 177,000 | +0 | 0.01% | 23,364 |
| 2019-05-02 | 2019-04-29 | 0.137 | 177,000 | +0 | 0.01% | 24,249 |
| 2019-04-30 | 2019-04-26 | 0.149 | 177,000 | +0 | 0.01% | 26,373 |
| 2019-04-29 | 2019-04-25 | 0.168 | 177,000 | +0 | 0.01% | 29,736 |
| 2019-04-26 | 2019-04-24 | 0.180 | 177,000 | +0 | 0.01% | 31,860 |
| 2019-04-25 | 2019-04-23 | 0.180 | 177,000 | +0 | 0.01% | 31,860 |
| 2019-04-24 | 2019-04-18 | 0.184 | 177,000 | +0 | 0.01% | 32,568 |
| 2019-04-23 | 2019-04-17 | 0.195 | 177,000 | +0 | 0.01% | 34,515 |
| 2019-04-18 | 2019-04-16 | 0.196 | 177,000 | +0 | 0.01% | 34,692 |
| 2019-04-17 | 2019-04-15 | 0.210 | 177,000 | +0 | 0.01% | 37,170 |
| 2019-04-16 | 2019-04-12 | 0.220 | 177,000 | +0 | 0.01% | 38,940 |
| 2019-04-15 | 2019-04-11 | 0.220 | 177,000 | +0 | 0.01% | 38,940 |
| 2019-04-12 | 2019-04-10 | 0.210 | 177,000 | +0 | 0.01% | 37,170 |
| 2019-04-11 | 2019-04-09 | 0.230 | 177,000 | +0 | 0.01% | 40,710 |
| 2019-04-10 | 2019-04-08 | 0.218 | 177,000 | +0 | 0.01% | 38,586 |
| 2019-04-09 | 2019-04-04 | 0.218 | 177,000 | +0 | 0.01% | 38,586 |
| 2019-04-08 | 2019-04-03 | 0.218 | 177,000 | +0 | 0.01% | 38,586 |
| 2019-04-04 | 2019-04-02 | 0.218 | 177,000 | +0 | 0.01% | 38,586 |
| 2019-04-03 | 2019-04-01 | 0.218 | 177,000 | +0 | 0.01% | 38,586 |
| 2019-04-02 | 2019-03-29 | 0.213 | 177,000 | +0 | 0.01% | 37,701 |
| 2019-04-01 | 2019-03-28 | 0.221 | 177,000 | +0 | 0.01% | 39,117 |
| 2019-03-29 | 2019-03-27 | 0.260 | 177,000 | +0 | 0.01% | 46,020 |
| 2019-03-28 | 2019-03-26 | 0.265 | 177,000 | +0 | 0.01% | 46,905 |
| 2019-03-27 | 2019-03-25 | 0.265 | 177,000 | +0 | 0.01% | 46,905 |
| 2019-03-26 | 2019-03-22 | 0.265 | 177,000 | +0 | 0.01% | 46,905 |
| 2019-03-25 | 2019-03-21 | 0.265 | 177,000 | +0 | 0.01% | 46,905 |
| 2019-03-22 | 2019-03-20 | 0.265 | 177,000 | +0 | 0.01% | 46,905 |
| 2019-03-21 | 2019-03-19 | 0.260 | 177,000 | +0 | 0.01% | 46,020 |
| 2019-03-20 | 2019-03-18 | 0.260 | 177,000 | +0 | 0.01% | 46,020 |
| 2019-03-19 | 2019-03-15 | 0.240 | 177,000 | +0 | 0.01% | 42,480 |
| 2019-03-18 | 2019-03-14 | 0.270 | 177,000 | +0 | 0.01% | 47,790 |
| 2019-03-15 | 2019-03-13 | 0.270 | 177,000 | +0 | 0.01% | 47,790 |
| 2019-03-14 | 2019-03-12 | 0.265 | 177,000 | +0 | 0.01% | 46,905 |
| 2019-03-13 | 2019-03-11 | 0.255 | 177,000 | +0 | 0.01% | 45,135 |
| 2019-03-12 | 2019-03-08 | 0.221 | 177,000 | +0 | 0.01% | 39,117 |
| 2019-03-11 | 2019-03-07 | 0.190 | 177,000 | +0 | 0.01% | 33,630 |
| 2019-03-08 | 2019-03-06 | 0.196 | 177,000 | +0 | 0.01% | 34,692 |
| 2019-03-07 | 2019-03-05 | 0.197 | 177,000 | +0 | 0.01% | 34,869 |
| 2019-03-06 | 2019-03-04 | 0.225 | 177,000 | +0 | 0.01% | 39,825 |
| 2019-03-05 | 2019-03-01 | 0.270 | 177,000 | +0 | 0.01% | 47,790 |
| 2019-03-04 | 2019-02-28 | 0.236 | 177,000 | +0 | 0.01% | 41,772 |
| 2019-03-01 | 2019-02-27 | 0.223 | 177,000 | +0 | 0.01% | 39,471 |
| 2019-02-28 | 2019-02-26 | 0.232 | 177,000 | +0 | 0.01% | 41,064 |
| 2019-02-27 | 2019-02-25 | 0.240 | 177,000 | +0 | 0.01% | 42,480 |
| 2019-02-26 | 2019-02-22 | 0.250 | 177,000 | +0 | 0.01% | 44,250 |
| 2019-02-25 | 2019-02-21 | 0.250 | 177,000 | +0 | 0.01% | 44,250 |
| 2019-02-22 | 2019-02-20 | 0.250 | 177,000 | +0 | 0.01% | 44,250 |
| 2019-02-21 | 2019-02-19 | 0.250 | 177,000 | +0 | 0.01% | 44,250 |
| 2019-02-20 | 2019-02-18 | 0.250 | 177,000 | +0 | 0.01% | 44,250 |
| 2019-02-19 | 2019-02-15 | 0.250 | 177,000 | +0 | 0.01% | 44,250 |
| 2019-02-18 | 2019-02-14 | 0.250 | 177,000 | +0 | 0.01% | 44,250 |
| 2019-02-15 | 2019-02-13 | 0.250 | 177,000 | +0 | 0.01% | 44,250 |
| 2019-02-14 | 2019-02-12 | 0.250 | 177,000 | +0 | 0.01% | 44,250 |
| 2019-02-13 | 2019-02-11 | 0.250 | 177,000 | +0 | 0.01% | 44,250 |
| 2019-02-12 | 2019-02-08 | 0.250 | 177,000 | +0 | 0.01% | 44,250 |
| 2019-02-11 | 2019-02-04 | 0.250 | 177,000 | +0 | 0.01% | 44,250 |
| 2019-02-08 | 2019-01-31 | 0.250 | 177,000 | +0 | 0.01% | 44,250 |
| 2019-02-01 | 2019-01-30 | 0.250 | 177,000 | +0 | 0.01% | 44,250 |
| 2019-01-31 | 2019-01-29 | 0.250 | 177,000 | +0 | 0.01% | 44,250 |
| 2019-01-30 | 2019-01-28 | 0.250 | 177,000 | +0 | 0.01% | 44,250 |
| 2019-01-29 | 2019-01-25 | 0.250 | 177,000 | +0 | 0.01% | 44,250 |
| 2019-01-28 | 2019-01-24 | 0.250 | 177,000 | +0 | 0.01% | 44,250 |
| 2019-01-25 | 2019-01-23 | 0.250 | 177,000 | +0 | 0.01% | 44,250 |
| 2019-01-24 | 2019-01-22 | 0.250 | 177,000 | +0 | 0.01% | 44,250 |
| 2019-01-23 | 2019-01-21 | 0.250 | 177,000 | +0 | 0.01% | 44,250 |
| 2019-01-22 | 2019-01-18 | 0.250 | 177,000 | +0 | 0.01% | 44,250 |
| 2019-01-21 | 2019-01-17 | 0.250 | 177,000 | +0 | 0.01% | 44,250 |
| 2019-01-18 | 2019-01-16 | 0.250 | 177,000 | +0 | 0.01% | 44,250 |
| 2019-01-17 | 2019-01-15 | 0.250 | 177,000 | +0 | 0.01% | 44,250 |
| 2019-01-16 | 2019-01-14 | 0.250 | 177,000 | +0 | 0.01% | 44,250 |
| 2019-01-15 | 2019-01-11 | 0.250 | 177,000 | +0 | 0.01% | 44,250 |
| 2019-01-14 | 2019-01-10 | 0.250 | 177,000 | +0 | 0.01% | 44,250 |
| 2019-01-11 | 2019-01-09 | 0.250 | 177,000 | +0 | 0.01% | 44,250 |
| 2019-01-10 | 2019-01-08 | 0.250 | 177,000 | +0 | 0.01% | 44,250 |
| 2019-01-09 | 2019-01-07 | 0.250 | 177,000 | +0 | 0.01% | 44,250 |
| 2019-01-08 | 2019-01-04 | 0.250 | 177,000 | +0 | 0.01% | 44,250 |
| 2019-01-07 | 2019-01-03 | 0.250 | 177,000 | +0 | 0.01% | 44,250 |
| 2019-01-04 | 2019-01-02 | 0.250 | 177,000 | +0 | 0.01% | 44,250 |
| 2019-01-03 | 2018-12-31 | 0.250 | 177,000 | +0 | 0.01% | 44,250 |
| 2019-01-02 | 2018-12-27 | 0.250 | 177,000 | +0 | 0.01% | 44,250 |
| 2018-12-28 | 2018-12-24 | 0.247 | 177,000 | +0 | 0.01% | 43,719 |
| 2018-12-27 | 2018-12-20 | 0.247 | 177,000 | +0 | 0.01% | 43,719 |
| 2018-12-21 | 2018-12-19 | 0.249 | 177,000 | +0 | 0.01% | 44,073 |
| 2018-12-20 | 2018-12-18 | 0.210 | 177,000 | +0 | 0.01% | 37,170 |
| 2018-12-19 | 2018-12-17 | 0.230 | 177,000 | +0 | 0.01% | 40,710 |
| 2018-12-18 | 2018-12-14 | 0.230 | 177,000 | +0 | 0.01% | 40,710 |
| 2018-12-17 | 2018-12-13 | 0.230 | 177,000 | +0 | 0.01% | 40,710 |
| 2018-12-14 | 2018-12-12 | 0.230 | 177,000 | +0 | 0.01% | 40,710 |
| 2018-12-13 | 2018-12-11 | 0.230 | 177,000 | +0 | 0.01% | 40,710 |
| 2018-12-12 | 2018-12-10 | 0.238 | 177,000 | +0 | 0.01% | 42,126 |
| 2018-12-11 | 2018-12-07 | 0.238 | 177,000 | +0 | 0.01% | 42,126 |
| 2018-12-10 | 2018-12-06 | 0.238 | 177,000 | +0 | 0.01% | 42,126 |
| 2018-12-07 | 2018-12-05 | 0.238 | 177,000 | +0 | 0.01% | 42,126 |
| 2018-12-06 | 2018-12-04 | 0.238 | 177,000 | +0 | 0.01% | 42,126 |
| 2018-12-05 | 2018-12-03 | 0.238 | 177,000 | +0 | 0.01% | 42,126 |
| 2018-12-04 | 2018-11-30 | 0.238 | 177,000 | +0 | 0.01% | 42,126 |
| 2018-12-03 | 2018-11-29 | 0.238 | 177,000 | +0 | 0.01% | 42,126 |
| 2018-11-30 | 2018-11-28 | 0.228 | 177,000 | +0 | 0.01% | 40,356 |
| 2018-11-29 | 2018-11-27 | 0.228 | 177,000 | +0 | 0.01% | 40,356 |
| 2018-11-28 | 2018-11-26 | 0.228 | 177,000 | +0 | 0.01% | 40,356 |
| 2018-11-27 | 2018-11-23 | 0.228 | 177,000 | +0 | 0.01% | 40,356 |
| 2018-11-26 | 2018-11-22 | 0.228 | 177,000 | +0 | 0.01% | 40,356 |
| 2018-11-23 | 2018-11-21 | 0.228 | 177,000 | +0 | 0.01% | 40,356 |
| 2018-11-22 | 2018-11-20 | 0.228 | 177,000 | +0 | 0.01% | 40,356 |
| 2018-11-21 | 2018-11-19 | 0.228 | 177,000 | +0 | 0.01% | 40,356 |
| 2018-11-20 | 2018-11-16 | 0.228 | 177,000 | +0 | 0.01% | 40,356 |
| 2018-11-19 | 2018-11-15 | 0.228 | 177,000 | +0 | 0.01% | 40,356 |
| 2018-11-16 | 2018-11-14 | 0.228 | 177,000 | +0 | 0.01% | 40,356 |
| 2018-11-15 | 2018-11-13 | 0.228 | 177,000 | +0 | 0.01% | 40,356 |
| 2018-11-14 | 2018-11-12 | 0.228 | 177,000 | +0 | 0.01% | 40,356 |
| 2018-11-13 | 2018-11-09 | 0.228 | 177,000 | +0 | 0.01% | 40,356 |
| 2018-11-12 | 2018-11-08 | 0.228 | 177,000 | +0 | 0.01% | 40,356 |
| 2018-11-09 | 2018-11-07 | 0.228 | 177,000 | +0 | 0.01% | 40,356 |
| 2018-11-08 | 2018-11-06 | 0.228 | 177,000 | +0 | 0.01% | 40,356 |
| 2018-11-07 | 2018-11-05 | 0.228 | 177,000 | +0 | 0.01% | 40,356 |
| 2018-11-06 | 2018-11-02 | 0.228 | 177,000 | +0 | 0.01% | 40,356 |
| 2018-11-05 | 2018-11-01 | 0.228 | 177,000 | +0 | 0.01% | 40,356 |
| 2018-11-02 | 2018-10-31 | 0.228 | 177,000 | +0 | 0.01% | 40,356 |
| 2018-11-01 | 2018-10-30 | 0.228 | 177,000 | +0 | 0.01% | 40,356 |
| 2018-10-31 | 2018-10-29 | 0.232 | 177,000 | +0 | 0.01% | 41,064 |
| 2018-10-30 | 2018-10-26 | 0.233 | 177,000 | +0 | 0.01% | 41,241 |
| 2018-10-29 | 2018-10-25 | 0.235 | 177,000 | +0 | 0.01% | 41,595 |
| 2018-10-26 | 2018-10-24 | 0.255 | 177,000 | +0 | 0.01% | 45,135 |
| 2018-10-25 | 2018-10-23 | 0.255 | 177,000 | +0 | 0.01% | 45,135 |
| 2018-10-24 | 2018-10-22 | 0.260 | 177,000 | +0 | 0.01% | 46,020 |
| 2018-10-23 | 2018-10-19 | 0.265 | 177,000 | +0 | 0.01% | 46,905 |
| 2018-10-22 | 2018-10-18 | 0.265 | 177,000 | +0 | 0.01% | 46,905 |
| 2018-10-19 | 2018-10-16 | 0.265 | 177,000 | +0 | 0.01% | 46,905 |
| 2018-10-18 | 2018-10-15 | 0.265 | 177,000 | +0 | 0.01% | 46,905 |
| 2018-10-16 | 2018-10-12 | 0.265 | 177,000 | +0 | 0.01% | 46,905 |
| 2018-10-15 | 2018-10-11 | 0.265 | 177,000 | +0 | 0.01% | 46,905 |
| 2018-10-12 | 2018-10-10 | 0.265 | 177,000 | +0 | 0.01% | 46,905 |
| 2018-10-11 | 2018-10-09 | 0.265 | 177,000 | +0 | 0.01% | 46,905 |
| 2018-10-10 | 2018-10-08 | 0.265 | 177,000 | +0 | 0.01% | 46,905 |
| 2018-10-09 | 2018-10-05 | 0.265 | 177,000 | +0 | 0.01% | 46,905 |
| 2018-10-08 | 2018-10-04 | 0.255 | 177,000 | +0 | 0.01% | 45,135 |
| 2018-10-05 | 2018-10-03 | 0.255 | 177,000 | +0 | 0.01% | 45,135 |
| 2018-10-04 | 2018-10-02 | 0.255 | 177,000 | +0 | 0.01% | 45,135 |
| 2018-10-03 | 2018-09-28 | 0.255 | 177,000 | +0 | 0.01% | 45,135 |
| 2018-10-02 | 2018-09-27 | 0.270 | 177,000 | +0 | 0.01% | 47,790 |
| 2018-09-28 | 2018-09-26 | 0.255 | 177,000 | +0 | 0.01% | 45,135 |
| 2018-09-27 | 2018-09-24 | 0.260 | 177,000 | +0 | 0.01% | 46,020 |
| 2018-09-26 | 2018-09-21 | 0.255 | 177,000 | +0 | 0.01% | 45,135 |
| 2018-09-24 | 2018-09-20 | 0.255 | 177,000 | +0 | 0.01% | 45,135 |
| 2018-09-21 | 2018-09-19 | 0.255 | 177,000 | +0 | 0.01% | 45,135 |
| 2018-09-20 | 2018-09-18 | 0.244 | 177,000 | +0 | 0.01% | 43,188 |
| 2018-09-19 | 2018-09-17 | 0.244 | 177,000 | +0 | 0.01% | 43,188 |
| 2018-09-18 | 2018-09-14 | 0.244 | 177,000 | +0 | 0.01% | 43,188 |
| 2018-09-17 | 2018-09-13 | 0.235 | 177,000 | +0 | 0.01% | 41,595 |
| 2018-09-14 | 2018-09-12 | 0.250 | 177,000 | +0 | 0.01% | 44,250 |
| 2018-09-13 | 2018-09-11 | 0.260 | 177,000 | +0 | 0.01% | 46,020 |
| 2018-09-12 | 2018-09-10 | 0.260 | 177,000 | +0 | 0.01% | 46,020 |
| 2018-09-11 | 2018-09-07 | 0.260 | 177,000 | +0 | 0.01% | 46,020 |
| 2018-09-10 | 2018-09-06 | 0.260 | 177,000 | +0 | 0.01% | 46,020 |
| 2018-09-07 | 2018-09-05 | 0.270 | 177,000 | +0 | 0.01% | 47,790 |
| 2018-09-06 | 2018-09-04 | 0.280 | 177,000 | +0 | 0.01% | 49,560 |
| 2018-09-05 | 2018-09-03 | 0.285 | 177,000 | +0 | 0.01% | 50,445 |
| 2018-09-04 | 2018-08-31 | 0.285 | 177,000 | +0 | 0.01% | 50,445 |
| 2018-09-03 | 2018-08-30 | 0.280 | 177,000 | +0 | 0.01% | 49,560 |
| 2018-08-31 | 2018-08-29 | 0.280 | 177,000 | +0 | 0.01% | 49,560 |
| 2018-08-30 | 2018-08-28 | 0.280 | 177,000 | +0 | 0.01% | 49,560 |
| 2018-08-29 | 2018-08-27 | 0.280 | 177,000 | +0 | 0.01% | 49,560 |
| 2018-08-28 | 2018-08-24 | 0.249 | 177,000 | +0 | 0.01% | 44,073 |
| 2018-08-27 | 2018-08-23 | 0.250 | 177,000 | +0 | 0.01% | 44,250 |
| 2018-08-24 | 2018-08-22 | 0.250 | 177,000 | +0 | 0.01% | 44,250 |
| 2018-08-23 | 2018-08-21 | 0.241 | 177,000 | +0 | 0.01% | 42,657 |
| 2018-08-22 | 2018-08-20 | 0.241 | 177,000 | +0 | 0.01% | 42,657 |
| 2018-08-21 | 2018-08-17 | 0.260 | 177,000 | +0 | 0.01% | 46,020 |
| 2018-08-20 | 2018-08-16 | 0.265 | 177,000 | +0 | 0.01% | 46,905 |
| 2018-08-17 | 2018-08-15 | 0.270 | 177,000 | +0 | 0.01% | 47,790 |
| 2018-08-16 | 2018-08-14 | 0.270 | 177,000 | +0 | 0.01% | 47,790 |
| 2018-08-15 | 2018-08-13 | 0.280 | 177,000 | +0 | 0.01% | 49,560 |
| 2018-08-14 | 2018-08-10 | 0.275 | 177,000 | +0 | 0.01% | 48,675 |
| 2018-08-13 | 2018-08-09 | 0.270 | 177,000 | +0 | 0.01% | 47,790 |
| 2018-08-10 | 2018-08-08 | 0.270 | 177,000 | +0 | 0.01% | 47,790 |
| 2018-08-09 | 2018-08-07 | 0.270 | 177,000 | +0 | 0.01% | 47,790 |
| 2018-08-08 | 2018-08-06 | 0.270 | 177,000 | +0 | 0.01% | 47,790 |
| 2018-08-07 | 2018-08-03 | 0.260 | 177,000 | +0 | 0.01% | 46,020 |
| 2018-08-06 | 2018-08-02 | 0.265 | 177,000 | +0 | 0.01% | 46,905 |
| 2018-08-03 | 2018-08-01 | 0.310 | 177,000 | +0 | 0.01% | 54,870 |
| 2018-08-02 | 2018-07-31 | 0.310 | 177,000 | +0 | 0.01% | 54,870 |
| 2018-08-01 | 2018-07-30 | 0.310 | 177,000 | +0 | 0.01% | 54,870 |
| 2018-07-31 | 2018-07-27 | 0.310 | 177,000 | +0 | 0.01% | 54,870 |
| 2018-07-30 | 2018-07-26 | 0.310 | 177,000 | +0 | 0.01% | 54,870 |
| 2018-07-27 | 2018-07-25 | 0.300 | 177,000 | +0 | 0.01% | 53,100 |
| 2018-07-26 | 2018-07-24 | 0.300 | 177,000 | +0 | 0.01% | 53,100 |
| 2018-07-25 | 2018-07-23 | 0.310 | 177,000 | +0 | 0.01% | 54,870 |
| 2018-07-24 | 2018-07-20 | 0.310 | 177,000 | +0 | 0.01% | 54,870 |
| 2018-07-23 | 2018-07-19 | 0.310 | 177,000 | +0 | 0.01% | 54,870 |
| 2018-07-20 | 2018-07-18 | 0.310 | 177,000 | +0 | 0.01% | 54,870 |
| 2018-07-19 | 2018-07-17 | 0.310 | 177,000 | +0 | 0.01% | 54,870 |
| 2018-07-18 | 2018-07-16 | 0.310 | 177,000 | +0 | 0.01% | 54,870 |
| 2018-07-17 | 2018-07-13 | 0.310 | 177,000 | +0 | 0.01% | 54,870 |
| 2018-07-16 | 2018-07-12 | 0.300 | 177,000 | +0 | 0.01% | 53,100 |
| 2018-07-13 | 2018-07-11 | 0.300 | 177,000 | +0 | 0.01% | 53,100 |
| 2018-07-12 | 2018-07-10 | 0.300 | 177,000 | +0 | 0.01% | 53,100 |
| 2018-07-11 | 2018-07-09 | 0.300 | 177,000 | +0 | 0.01% | 53,100 |
| 2018-07-10 | 2018-07-06 | 0.290 | 177,000 | +0 | 0.01% | 51,330 |
| 2018-07-09 | 2018-07-05 | 0.240 | 177,000 | +0 | 0.01% | 42,480 |
| 2018-07-06 | 2018-07-04 | 0.300 | 177,000 | +0 | 0.01% | 53,100 |
| 2018-07-05 | 2018-07-03 | 0.350 | 177,000 | +0 | 0.01% | 61,950 |
| 2018-07-04 | 2018-06-29 | 0.350 | 177,000 | +0 | 0.01% | 61,950 |
| 2018-07-03 | 2018-06-28 | 0.375 | 177,000 | +0 | 0.01% | 66,375 |
| 2018-06-29 | 2018-06-27 | 0.375 | 177,000 | +0 | 0.01% | 66,375 |
| 2018-06-28 | 2018-06-26 | 0.425 | 177,000 | +0 | 0.01% | 75,225 |
| 2018-06-27 | 2018-06-25 | 0.435 | 177,000 | +0 | 0.01% | 76,995 |
| 2018-06-26 | 2018-06-22 | 0.455 | 177,000 | +0 | 0.01% | 80,535 |
| 2018-06-25 | 2018-06-21 | 0.455 | 177,000 | +0 | 0.01% | 80,535 |
| 2018-06-22 | 2018-06-20 | 0.465 | 177,000 | +0 | 0.01% | 82,305 |
| 2018-06-21 | 2018-06-19 | 0.465 | 177,000 | +0 | 0.01% | 82,305 |
| 2018-06-20 | 2018-06-15 | 0.480 | 177,000 | +0 | 0.01% | 84,960 |
| 2018-06-19 | 2018-06-14 | 0.455 | 177,000 | +0 | 0.01% | 80,535 |
| 2018-06-15 | 2018-06-13 | 0.450 | 177,000 | +0 | 0.01% | 79,650 |
| 2018-06-14 | 2018-06-12 | 0.465 | 177,000 | +0 | 0.01% | 82,305 |
| 2018-06-13 | 2018-06-11 | 0.485 | 177,000 | +0 | 0.01% | 85,845 |
| 2018-06-12 | 2018-06-08 | 0.485 | 177,000 | +0 | 0.01% | 85,845 |
| 2018-06-11 | 2018-06-07 | 0.485 | 177,000 | +0 | 0.01% | 85,845 |
| 2018-06-08 | 2018-06-06 | 0.485 | 177,000 | +0 | 0.01% | 85,845 |
| 2018-06-07 | 2018-06-05 | 0.490 | 177,000 | +0 | 0.01% | 86,730 |
| 2018-06-06 | 2018-06-04 | 0.500 | 177,000 | +0 | 0.01% | 88,500 |
| 2018-06-05 | 2018-06-01 | 0.490 | 177,000 | +0 | 0.01% | 86,730 |
| 2018-06-04 | 2018-05-31 | 0.490 | 177,000 | +0 | 0.01% | 86,730 |
| 2018-06-01 | 2018-05-30 | 0.490 | 177,000 | +0 | 0.01% | 86,730 |
| 2018-05-31 | 2018-05-29 | 0.490 | 177,000 | +0 | 0.01% | 86,730 |
| 2018-05-30 | 2018-05-28 | 0.470 | 177,000 | +0 | 0.01% | 83,190 |
| 2018-05-29 | 2018-05-25 | 0.475 | 177,000 | +0 | 0.01% | 84,075 |
| 2018-05-28 | 2018-05-24 | 0.490 | 177,000 | +0 | 0.01% | 86,730 |
| 2018-05-25 | 2018-05-23 | 0.500 | 177,000 | +0 | 0.01% | 88,500 |
| 2018-05-24 | 2018-05-21 | 0.500 | 177,000 | +0 | 0.01% | 88,500 |
| 2018-05-23 | 2018-05-18 | 0.500 | 177,000 | +0 | 0.01% | 88,500 |
| 2018-05-21 | 2018-05-17 | 0.495 | 177,000 | +0 | 0.01% | 87,615 |
| 2018-05-18 | 2018-05-16 | 0.500 | 177,000 | +0 | 0.01% | 88,500 |
| 2018-05-17 | 2018-05-15 | 0.510 | 177,000 | +0 | 0.01% | 90,270 |
| 2018-05-16 | 2018-05-14 | 0.500 | 177,000 | +0 | 0.01% | 88,500 |
| 2018-05-15 | 2018-05-11 | 0.495 | 177,000 | +0 | 0.01% | 87,615 |
| 2018-05-14 | 2018-05-10 | 0.495 | 177,000 | +0 | 0.01% | 87,615 |
| 2018-05-11 | 2018-05-09 | 0.490 | 177,000 | +0 | 0.01% | 86,730 |
| 2018-05-10 | 2018-05-08 | 0.495 | 177,000 | +0 | 0.01% | 87,615 |
| 2018-05-09 | 2018-05-07 | 0.490 | 177,000 | +0 | 0.01% | 86,730 |
| 2018-05-08 | 2018-05-04 | 0.485 | 177,000 | +0 | 0.01% | 85,845 |
| 2018-05-07 | 2018-05-03 | 0.480 | 177,000 | +0 | 0.01% | 84,960 |
| 2018-05-04 | 2018-05-02 | 0.480 | 177,000 | +0 | 0.01% | 84,960 |
| 2018-05-03 | 2018-04-30 | 0.495 | 177,000 | +0 | 0.01% | 87,615 |
| 2018-05-02 | 2018-04-27 | 0.495 | 177,000 | +0 | 0.01% | 87,615 |
| 2018-04-30 | 2018-04-26 | 0.495 | 177,000 | +0 | 0.01% | 87,615 |
| 2018-04-27 | 2018-04-25 | 0.500 | 177,000 | +0 | 0.01% | 88,500 |
| 2018-04-26 | 2018-04-24 | 0.500 | 177,000 | +0 | 0.01% | 88,500 |
| 2018-04-25 | 2018-04-23 | 0.495 | 177,000 | +0 | 0.01% | 87,615 |
| 2018-04-24 | 2018-04-20 | 0.495 | 177,000 | +0 | 0.01% | 87,615 |
| 2018-04-23 | 2018-04-19 | 0.500 | 177,000 | +0 | 0.01% | 88,500 |
| 2018-04-20 | 2018-04-18 | 0.490 | 177,000 | +0 | 0.01% | 86,730 |
| 2018-04-19 | 2018-04-17 | 0.490 | 177,000 | +0 | 0.01% | 86,730 |
| 2018-04-18 | 2018-04-16 | 0.470 | 177,000 | +0 | 0.01% | 83,190 |
| 2018-04-17 | 2018-04-13 | 0.480 | 177,000 | +0 | 0.01% | 84,960 |
| 2018-04-16 | 2018-04-12 | 0.480 | 177,000 | +0 | 0.01% | 84,960 |
| 2018-04-13 | 2018-04-11 | 0.480 | 177,000 | +0 | 0.01% | 84,960 |
| 2018-04-12 | 2018-04-10 | 0.490 | 177,000 | +0 | 0.01% | 86,730 |
| 2018-04-11 | 2018-04-09 | 0.510 | 177,000 | +0 | 0.01% | 90,270 |
| 2018-04-10 | 2018-04-06 | 0.485 | 177,000 | +0 | 0.01% | 85,845 |
| 2018-04-09 | 2018-04-04 | 0.470 | 177,000 | +0 | 0.01% | 83,190 |
| 2018-04-06 | 2018-04-03 | 0.465 | 177,000 | +0 | 0.01% | 82,305 |
| 2018-04-04 | 2018-03-29 | 0.500 | 177,000 | +0 | 0.01% | 88,500 |
| 2018-04-03 | 2018-03-28 | 0.495 | 177,000 | +0 | 0.01% | 87,615 |
| 2018-03-29 | 2018-03-27 | 0.495 | 177,000 | +0 | 0.01% | 87,615 |
| 2018-03-28 | 2018-03-26 | 0.495 | 177,000 | +0 | 0.01% | 87,615 |
| 2018-03-27 | 2018-03-23 | 0.500 | 177,000 | +0 | 0.01% | 88,500 |
| 2018-03-26 | 2018-03-22 | 0.510 | 177,000 | +0 | 0.01% | 90,270 |
| 2018-03-23 | 2018-03-21 | 0.490 | 177,000 | +0 | 0.01% | 86,730 |
| 2018-03-22 | 2018-03-20 | 0.490 | 177,000 | +0 | 0.01% | 86,730 |
| 2018-03-21 | 2018-03-19 | 0.490 | 177,000 | +0 | 0.01% | 86,730 |
| 2018-03-20 | 2018-03-16 | 0.495 | 177,000 | +0 | 0.01% | 87,615 |
| 2018-03-19 | 2018-03-15 | 0.495 | 177,000 | +0 | 0.01% | 87,615 |
| 2018-03-16 | 2018-03-14 | 0.500 | 177,000 | +0 | 0.01% | 88,500 |
| 2018-03-15 | 2018-03-13 | 0.500 | 177,000 | +0 | 0.01% | 88,500 |
| 2018-03-14 | 2018-03-12 | 0.510 | 177,000 | +0 | 0.01% | 90,270 |
| 2018-03-13 | 2018-03-09 | 0.485 | 177,000 | +0 | 0.01% | 85,845 |
| 2018-03-12 | 2018-03-08 | 0.480 | 177,000 | +0 | 0.01% | 84,960 |
| 2018-03-09 | 2018-03-07 | 0.480 | 177,000 | +0 | 0.01% | 84,960 |
| 2018-03-08 | 2018-03-06 | 0.480 | 177,000 | +0 | 0.01% | 84,960 |
| 2018-03-07 | 2018-03-05 | 0.480 | 177,000 | +0 | 0.01% | 84,960 |
| 2018-03-06 | 2018-03-02 | 0.480 | 177,000 | -100,000 | 0.01% | 84,960 |
| 2018-02-20 | 2018-02-13 | 0.470 | 277,000 | -150,000 | 0.01% | 130,190 |
| 2017-12-01 | 2017-11-29 | 0.445 | 427,000 | +50,000 | 0.02% | 190,015 |
| 2017-09-19 | 2017-09-15 | 0.530 | 377,000 | +100,000 | 0.01% | 199,810 |
| 2017-01-12 | 2017-01-10 | 0.500 | 277,000 | +100,000 | 0.01% | 138,500 |
| 2016-09-20 | 2016-09-15 | 0.830 | 177,000 | -110,000 | 0.01% | 146,910 |
| 2016-09-12 | 2016-09-08 | 0.810 | 287,000 | -50,000 | 0.01% | 232,470 |
| 2016-09-08 | 2016-09-06 | 0.750 | 337,000 | -50,000 | 0.01% | 252,750 |
| 2016-08-19 | 2016-08-17 | 0.630 | 387,000 | -120,000 | 0.01% | 243,810 |
| 2016-08-15 | 2016-08-11 | 0.570 | 507,000 | -100,000 | 0.02% | 288,990 |
| 2016-07-29 | 2016-07-27 | 0.530 | 607,000 | -50,000 | 0.02% | 321,710 |
| 2016-07-19 | 2016-07-15 | 0.495 | 657,000 | -33,000 | 0.02% | 325,215 |
| 2016-06-17 | 2016-06-15 | 0.485 | 690,000 | -50,000 | 0.02% | 334,650 |
| 2016-04-14 | 2016-04-12 | 0.470 | 740,000 | +40,000 | 0.03% | 347,800 |
| 2016-04-05 | 2016-03-31 | 0.510 | 700,000 | -100,000 | 0.02% | 357,000 |
| 2016-03-23 | 2016-03-21 | 0.530 | 800,000 | -130,000 | 0.03% | 424,000 |
| 2015-12-29 | 2015-12-24 | 0.485 | 930,000 | +130,000 | 0.03% | 451,050 |
| 2015-12-11 | 2015-12-09 | 0.465 | 800,000 | +50,000 | 0.03% | 372,000 |
| 2015-12-02 | 2015-11-30 | 0.570 | 750,000 | -100,000 | 0.03% | 427,500 |
| 2015-12-01 | 2015-11-27 | 0.485 | 850,000 | +50,000 | 0.03% | 412,250 |
| 2015-11-25 | 2015-11-23 | 0.480 | 800,000 | +100,000 | 0.03% | 384,000 |
| 2015-11-23 | 2015-11-19 | 0.510 | 700,000 | -100,000 | 0.02% | 357,000 |
| 2015-11-19 | 2015-11-17 | 0.510 | 800,000 | +100,000 | 0.03% | 408,000 |
| 2015-10-30 | 2015-10-28 | 0.490 | 700,000 | +50,000 | 0.03% | 343,000 |
| 2015-10-12 | 2015-10-08 | 0.590 | 650,000 | +120,000 | 0.02% | 383,500 |
| 2015-10-09 | 2015-10-07 | 0.650 | 530,000 | -50,000 | 0.02% | 344,500 |
| 2015-08-27 | 2015-08-25 | 0.630 | 580,000 | +60,000 | 0.02% | 365,400 |
| 2015-08-13 | 2015-08-11 | 0.820 | 520,000 | +150,000 | 0.02% | 426,400 |
| 2015-07-06 | 2015-07-02 | 1.110 | 370,000 | +50,000 | 0.01% | 410,700 |
| 2015-07-03 | 2015-06-30 | 1.180 | 320,000 | -50,000 | 0.01% | 377,600 |
| 2015-06-22 | 2015-06-18 | 1.000 | 370,000 | +20,000 | 0.01% | 370,000 |
| 2015-06-04 | 2015-06-02 | 0.900 | 350,000 | -60,000 | 0.01% | 315,000 |
| 2015-05-22 | 2015-05-20 | 0.770 | 410,000 | -50,000 | 0.02% | 315,700 |
| 2015-05-11 | 2015-05-07 | 0.700 | 460,000 | +160,000 | 0.02% | 322,000 |
| 2015-05-08 | 2015-05-06 | 0.730 | 300,000 | +150,000 | 0.01% | 219,000 |
| 2015-04-23 | 2015-04-21 | 0.500 | 150,000 | +50,000 | 0.01% | 75,000 |
| 2015-04-22 | 2015-04-20 | 0.520 | 100,000 | +100,000 | 0.00% | 52,000 |
| 2011-03-02 | 2011-02-28 | 0.157 | 0 | -50,000 | ||
| 2009-11-30 | 2009-11-26 | 0.248 | 50,000 | +3,045 | 0.00% | 12,405 |
| 2007-06-26 | 2007-06-22 | 0.681 | 46,955 | 0.00% | 32,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy