History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 70,494,000 | +0 | 1.11% | 4,793,592 |
| 2025-10-13 | 2025-10-09 | 0.068 | 70,494,000 | +0 | 1.11% | 4,793,592 |
| 2025-10-10 | 2025-10-08 | 0.068 | 70,494,000 | +0 | 1.11% | 4,793,592 |
| 2025-10-09 | 2025-10-06 | 0.065 | 70,494,000 | +0 | 1.11% | 4,582,110 |
| 2025-10-08 | 2025-10-03 | 0.066 | 70,494,000 | +0 | 1.11% | 4,652,604 |
| 2025-10-06 | 2025-10-02 | 0.066 | 70,494,000 | +0 | 1.11% | 4,652,604 |
| 2025-10-03 | 2025-09-30 | 0.066 | 70,494,000 | +0 | 1.11% | 4,652,604 |
| 2025-10-02 | 2025-09-29 | 0.067 | 70,494,000 | +0 | 1.11% | 4,723,098 |
| 2025-09-30 | 2025-09-26 | 0.065 | 70,494,000 | +0 | 1.11% | 4,582,110 |
| 2025-09-29 | 2025-09-25 | 0.067 | 70,494,000 | +0 | 1.11% | 4,723,098 |
| 2025-09-26 | 2025-09-24 | 0.061 | 70,494,000 | +0 | 1.11% | 4,300,134 |
| 2025-09-25 | 2025-09-23 | 0.064 | 70,494,000 | +0 | 1.11% | 4,511,616 |
| 2025-09-24 | 2025-09-22 | 0.064 | 70,494,000 | +0 | 1.11% | 4,511,616 |
| 2025-09-23 | 2025-09-19 | 0.064 | 70,494,000 | +0 | 1.11% | 4,511,616 |
| 2025-09-22 | 2025-09-18 | 0.063 | 70,494,000 | +0 | 1.11% | 4,441,122 |
| 2025-09-19 | 2025-09-17 | 0.063 | 70,494,000 | +0 | 1.11% | 4,441,122 |
| 2025-09-18 | 2025-09-16 | 0.061 | 70,494,000 | +0 | 1.11% | 4,300,134 |
| 2025-09-17 | 2025-09-15 | 0.061 | 70,494,000 | +0 | 1.11% | 4,300,134 |
| 2025-09-16 | 2025-09-12 | 0.061 | 70,494,000 | +0 | 1.11% | 4,300,134 |
| 2025-09-15 | 2025-09-11 | 0.065 | 70,494,000 | +0 | 1.11% | 4,582,110 |
| 2025-09-12 | 2025-09-10 | 0.065 | 70,494,000 | +0 | 1.11% | 4,582,110 |
| 2025-09-11 | 2025-09-09 | 0.065 | 70,494,000 | +0 | 1.11% | 4,582,110 |
| 2025-09-10 | 2025-09-08 | 0.069 | 70,494,000 | +0 | 1.11% | 4,864,086 |
| 2025-09-09 | 2025-09-05 | 0.064 | 70,494,000 | +0 | 1.11% | 4,511,616 |
| 2025-09-08 | 2025-09-04 | 0.065 | 70,494,000 | +0 | 1.11% | 4,582,110 |
| 2025-09-05 | 2025-09-03 | 0.061 | 70,494,000 | +0 | 1.11% | 4,300,134 |
| 2025-09-04 | 2025-09-02 | 0.062 | 70,494,000 | +0 | 1.11% | 4,370,628 |
| 2025-09-03 | 2025-09-01 | 0.067 | 70,494,000 | +0 | 1.11% | 4,723,098 |
| 2025-09-02 | 2025-08-29 | 0.062 | 70,494,000 | +0 | 1.11% | 4,370,628 |
| 2025-09-01 | 2025-08-28 | 0.063 | 70,494,000 | +0 | 1.11% | 4,441,122 |
| 2025-08-29 | 2025-08-27 | 0.068 | 70,494,000 | +0 | 1.11% | 4,793,592 |
| 2025-08-28 | 2025-08-26 | 0.061 | 70,494,000 | +0 | 1.11% | 4,300,134 |
| 2025-08-27 | 2025-08-25 | 0.059 | 70,494,000 | +0 | 1.11% | 4,159,146 |
| 2025-08-26 | 2025-08-22 | 0.061 | 70,494,000 | +0 | 1.11% | 4,300,134 |
| 2025-08-25 | 2025-08-21 | 0.061 | 70,494,000 | +0 | 1.11% | 4,300,134 |
| 2025-08-22 | 2025-08-20 | 0.064 | 70,494,000 | +0 | 1.11% | 4,511,616 |
| 2025-08-21 | 2025-08-19 | 0.064 | 70,494,000 | +0 | 1.11% | 4,511,616 |
| 2025-08-20 | 2025-08-18 | 0.062 | 70,494,000 | +0 | 1.11% | 4,370,628 |
| 2025-08-19 | 2025-08-15 | 0.060 | 70,494,000 | +0 | 1.11% | 4,229,640 |
| 2025-08-18 | 2025-08-14 | 0.060 | 70,494,000 | +0 | 1.11% | 4,229,640 |
| 2025-08-15 | 2025-08-13 | 0.060 | 70,494,000 | +0 | 1.11% | 4,229,640 |
| 2025-08-14 | 2025-08-12 | 0.060 | 70,494,000 | +0 | 1.11% | 4,229,640 |
| 2025-08-13 | 2025-08-11 | 0.060 | 70,494,000 | +0 | 1.11% | 4,229,640 |
| 2025-08-12 | 2025-08-08 | 0.060 | 70,494,000 | +0 | 1.11% | 4,229,640 |
| 2025-08-11 | 2025-08-07 | 0.060 | 70,494,000 | +0 | 1.11% | 4,229,640 |
| 2025-08-08 | 2025-08-06 | 0.060 | 70,494,000 | +0 | 1.11% | 4,229,640 |
| 2025-08-07 | 2025-08-05 | 0.065 | 70,494,000 | +0 | 1.11% | 4,582,110 |
| 2025-08-06 | 2025-08-04 | 0.063 | 70,494,000 | +0 | 1.11% | 4,441,122 |
| 2025-08-05 | 2025-08-01 | 0.064 | 70,494,000 | +0 | 1.11% | 4,511,616 |
| 2025-08-04 | 2025-07-31 | 0.061 | 70,494,000 | +0 | 1.11% | 4,300,134 |
| 2025-08-01 | 2025-07-30 | 0.061 | 70,494,000 | +0 | 1.11% | 4,300,134 |
| 2025-07-31 | 2025-07-29 | 0.061 | 70,494,000 | +0 | 1.11% | 4,300,134 |
| 2025-07-30 | 2025-07-28 | 0.061 | 70,494,000 | +0 | 1.11% | 4,300,134 |
| 2025-07-29 | 2025-07-25 | 0.061 | 70,494,000 | +0 | 1.11% | 4,300,134 |
| 2025-07-28 | 2025-07-24 | 0.061 | 70,494,000 | +0 | 1.11% | 4,300,134 |
| 2025-07-25 | 2025-07-23 | 0.061 | 70,494,000 | +0 | 1.11% | 4,300,134 |
| 2025-07-24 | 2025-07-22 | 0.061 | 70,494,000 | +0 | 1.11% | 4,300,134 |
| 2025-07-23 | 2025-07-21 | 0.061 | 70,494,000 | +0 | 1.11% | 4,300,134 |
| 2025-07-22 | 2025-07-18 | 0.061 | 70,494,000 | +0 | 1.11% | 4,300,134 |
| 2025-07-21 | 2025-07-17 | 0.062 | 70,494,000 | +0 | 1.11% | 4,370,628 |
| 2025-07-18 | 2025-07-16 | 0.062 | 70,494,000 | +0 | 1.11% | 4,370,628 |
| 2025-07-17 | 2025-07-15 | 0.060 | 70,494,000 | +0 | 1.11% | 4,229,640 |
| 2025-07-16 | 2025-07-14 | 0.057 | 70,494,000 | +0 | 1.11% | 4,018,158 |
| 2025-07-15 | 2025-07-11 | 0.057 | 70,494,000 | +0 | 1.11% | 4,018,158 |
| 2025-07-14 | 2025-07-10 | 0.060 | 70,494,000 | +0 | 1.11% | 4,229,640 |
| 2025-07-11 | 2025-07-09 | 0.064 | 70,494,000 | +0 | 1.11% | 4,511,616 |
| 2025-07-10 | 2025-07-08 | 0.064 | 70,494,000 | +0 | 1.11% | 4,511,616 |
| 2025-07-09 | 2025-07-07 | 0.060 | 70,494,000 | +0 | 1.11% | 4,229,640 |
| 2025-07-08 | 2025-07-04 | 0.060 | 70,494,000 | +0 | 1.11% | 4,229,640 |
| 2025-07-07 | 2025-07-03 | 0.060 | 70,494,000 | +0 | 1.11% | 4,229,640 |
| 2025-07-04 | 2025-07-02 | 0.062 | 70,494,000 | +0 | 1.11% | 4,370,628 |
| 2025-07-03 | 2025-06-30 | 0.064 | 70,494,000 | +0 | 1.11% | 4,511,616 |
| 2025-07-02 | 2025-06-27 | 0.065 | 70,494,000 | +0 | 1.11% | 4,582,110 |
| 2025-06-30 | 2025-06-26 | 0.058 | 70,494,000 | +0 | 1.11% | 4,088,652 |
| 2025-06-27 | 2025-06-25 | 0.058 | 70,494,000 | +0 | 1.11% | 4,088,652 |
| 2025-06-26 | 2025-06-24 | 0.055 | 70,494,000 | +0 | 1.11% | 3,877,170 |
| 2025-06-25 | 2025-06-23 | 0.055 | 70,494,000 | +0 | 1.11% | 3,877,170 |
| 2025-06-24 | 2025-06-20 | 0.056 | 70,494,000 | +0 | 1.11% | 3,947,664 |
| 2025-06-23 | 2025-06-19 | 0.056 | 70,494,000 | +0 | 1.11% | 3,947,664 |
| 2025-06-20 | 2025-06-18 | 0.056 | 70,494,000 | +0 | 1.11% | 3,947,664 |
| 2025-06-19 | 2025-06-17 | 0.056 | 70,494,000 | +0 | 1.11% | 3,947,664 |
| 2025-06-18 | 2025-06-16 | 0.059 | 70,494,000 | +0 | 1.11% | 4,159,146 |
| 2025-06-17 | 2025-06-13 | 0.059 | 70,494,000 | +0 | 1.11% | 4,159,146 |
| 2025-06-16 | 2025-06-12 | 0.059 | 70,494,000 | +0 | 1.11% | 4,159,146 |
| 2025-06-13 | 2025-06-11 | 0.059 | 70,494,000 | +0 | 1.11% | 4,159,146 |
| 2025-06-12 | 2025-06-10 | 0.060 | 70,494,000 | +0 | 1.11% | 4,229,640 |
| 2025-06-11 | 2025-06-09 | 0.058 | 70,494,000 | +0 | 1.11% | 4,088,652 |
| 2025-06-10 | 2025-06-06 | 0.058 | 70,494,000 | +0 | 1.11% | 4,088,652 |
| 2025-06-09 | 2025-06-05 | 0.058 | 70,494,000 | +0 | 1.11% | 4,088,652 |
| 2025-06-06 | 2025-06-04 | 0.058 | 70,494,000 | +0 | 1.11% | 4,088,652 |
| 2025-06-05 | 2025-06-03 | 0.057 | 70,494,000 | +0 | 1.11% | 4,018,158 |
| 2025-06-04 | 2025-06-02 | 0.059 | 70,494,000 | +0 | 1.11% | 4,159,146 |
| 2025-06-03 | 2025-05-30 | 0.059 | 70,494,000 | +0 | 1.11% | 4,159,146 |
| 2025-06-02 | 2025-05-29 | 0.059 | 70,494,000 | +0 | 1.11% | 4,159,146 |
| 2025-05-30 | 2025-05-28 | 0.059 | 70,494,000 | +0 | 1.11% | 4,159,146 |
| 2025-05-29 | 2025-05-27 | 0.062 | 70,494,000 | +0 | 1.11% | 4,370,628 |
| 2025-05-28 | 2025-05-26 | 0.061 | 70,494,000 | +0 | 1.11% | 4,300,134 |
| 2025-05-27 | 2025-05-23 | 0.060 | 70,494,000 | +0 | 1.11% | 4,229,640 |
| 2025-05-26 | 2025-05-22 | 0.060 | 70,494,000 | +0 | 1.11% | 4,229,640 |
| 2025-05-23 | 2025-05-21 | 0.060 | 70,494,000 | +0 | 1.11% | 4,229,640 |
| 2025-05-22 | 2025-05-20 | 0.053 | 70,494,000 | +0 | 1.11% | 3,736,182 |
| 2025-05-21 | 2025-05-19 | 0.056 | 70,494,000 | +0 | 1.11% | 3,947,664 |
| 2025-05-20 | 2025-05-16 | 0.056 | 70,494,000 | +0 | 1.11% | 3,947,664 |
| 2025-05-19 | 2025-05-15 | 0.061 | 70,494,000 | +0 | 1.11% | 4,300,134 |
| 2025-05-16 | 2025-05-14 | 0.062 | 70,494,000 | +0 | 1.11% | 4,370,628 |
| 2025-05-15 | 2025-05-13 | 0.059 | 70,494,000 | +0 | 1.11% | 4,159,146 |
| 2025-05-14 | 2025-05-12 | 0.058 | 70,494,000 | +0 | 1.11% | 4,088,652 |
| 2025-05-13 | 2025-05-09 | 0.055 | 70,494,000 | +0 | 1.11% | 3,877,170 |
| 2025-05-12 | 2025-05-08 | 0.058 | 70,494,000 | +0 | 1.11% | 4,088,652 |
| 2025-05-09 | 2025-05-07 | 0.058 | 70,494,000 | +0 | 1.11% | 4,088,652 |
| 2025-05-08 | 2025-05-06 | 0.059 | 70,494,000 | +0 | 1.11% | 4,159,146 |
| 2025-05-07 | 2025-05-02 | 0.059 | 70,494,000 | +0 | 1.11% | 4,159,146 |
| 2025-05-06 | 2025-04-30 | 0.059 | 70,494,000 | +0 | 1.11% | 4,159,146 |
| 2025-05-02 | 2025-04-29 | 0.059 | 70,494,000 | +0 | 1.11% | 4,159,146 |
| 2025-04-30 | 2025-04-28 | 0.059 | 70,494,000 | +0 | 1.11% | 4,159,146 |
| 2025-04-29 | 2025-04-25 | 0.059 | 70,494,000 | +0 | 1.11% | 4,159,146 |
| 2025-04-28 | 2025-04-24 | 0.058 | 70,494,000 | +0 | 1.11% | 4,088,652 |
| 2025-04-25 | 2025-04-23 | 0.058 | 70,494,000 | +0 | 1.11% | 4,088,652 |
| 2025-04-24 | 2025-04-22 | 0.058 | 70,494,000 | +0 | 1.11% | 4,088,652 |
| 2025-04-23 | 2025-04-17 | 0.058 | 70,494,000 | +0 | 1.11% | 4,088,652 |
| 2025-04-22 | 2025-04-16 | 0.058 | 70,494,000 | +0 | 1.11% | 4,088,652 |
| 2025-04-17 | 2025-04-15 | 0.056 | 70,494,000 | +0 | 1.11% | 3,947,664 |
| 2025-04-16 | 2025-04-14 | 0.058 | 70,494,000 | +0 | 1.11% | 4,088,652 |
| 2025-04-15 | 2025-04-11 | 0.058 | 70,494,000 | +0 | 1.11% | 4,088,652 |
| 2025-04-14 | 2025-04-10 | 0.060 | 70,494,000 | +0 | 1.11% | 4,229,640 |
| 2025-04-11 | 2025-04-09 | 0.058 | 70,494,000 | +0 | 1.11% | 4,088,652 |
| 2025-04-10 | 2025-04-08 | 0.059 | 70,494,000 | +0 | 1.11% | 4,159,146 |
| 2025-04-09 | 2025-04-07 | 0.059 | 70,494,000 | +0 | 1.11% | 4,159,146 |
| 2025-04-08 | 2025-04-03 | 0.059 | 70,494,000 | +0 | 1.11% | 4,159,146 |
| 2025-04-07 | 2025-04-02 | 0.059 | 70,494,000 | +0 | 1.11% | 4,159,146 |
| 2025-04-03 | 2025-04-01 | 0.059 | 70,494,000 | +0 | 1.11% | 4,159,146 |
| 2025-04-02 | 2025-03-31 | 0.055 | 70,494,000 | +0 | 1.11% | 3,877,170 |
| 2025-04-01 | 2025-03-28 | 0.057 | 70,494,000 | +0 | 1.11% | 4,018,158 |
| 2025-03-31 | 2025-03-27 | 0.057 | 70,494,000 | +0 | 1.11% | 4,018,158 |
| 2025-03-28 | 2025-03-26 | 0.058 | 70,494,000 | +0 | 1.11% | 4,088,652 |
| 2025-03-27 | 2025-03-25 | 0.058 | 70,494,000 | +0 | 1.11% | 4,088,652 |
| 2025-03-26 | 2025-03-24 | 0.059 | 70,494,000 | +0 | 1.11% | 4,159,146 |
| 2025-03-25 | 2025-03-21 | 0.056 | 70,494,000 | +0 | 1.11% | 3,947,664 |
| 2025-03-24 | 2025-03-20 | 0.058 | 70,494,000 | +0 | 1.11% | 4,088,652 |
| 2025-03-21 | 2025-03-19 | 0.059 | 70,494,000 | +0 | 1.11% | 4,159,146 |
| 2025-03-20 | 2025-03-18 | 0.056 | 70,494,000 | +0 | 1.11% | 3,947,664 |
| 2025-03-19 | 2025-03-17 | 0.060 | 70,494,000 | +0 | 1.11% | 4,229,640 |
| 2025-03-18 | 2025-03-14 | 0.058 | 70,494,000 | +0 | 1.11% | 4,088,652 |
| 2025-03-17 | 2025-03-13 | 0.059 | 70,494,000 | +0 | 1.11% | 4,159,146 |
| 2025-03-14 | 2025-03-12 | 0.058 | 70,494,000 | +0 | 1.11% | 4,088,652 |
| 2025-03-13 | 2025-03-11 | 0.062 | 70,494,000 | +0 | 1.11% | 4,370,628 |
| 2025-03-12 | 2025-03-10 | 0.057 | 70,494,000 | +0 | 1.11% | 4,018,158 |
| 2025-03-11 | 2025-03-07 | 0.059 | 70,494,000 | +0 | 1.11% | 4,159,146 |
| 2025-03-10 | 2025-03-06 | 0.059 | 70,494,000 | +0 | 1.11% | 4,159,146 |
| 2025-03-07 | 2025-03-05 | 0.061 | 70,494,000 | +0 | 1.11% | 4,300,134 |
| 2025-03-06 | 2025-03-04 | 0.061 | 70,494,000 | +0 | 1.11% | 4,300,134 |
| 2025-03-05 | 2025-03-03 | 0.061 | 70,494,000 | +0 | 1.11% | 4,300,134 |
| 2025-03-04 | 2025-02-28 | 0.060 | 70,494,000 | +0 | 1.11% | 4,229,640 |
| 2025-03-03 | 2025-02-27 | 0.058 | 70,494,000 | +0 | 1.11% | 4,088,652 |
| 2025-02-28 | 2025-02-26 | 0.057 | 70,494,000 | +0 | 1.11% | 4,018,158 |
| 2025-02-27 | 2025-02-25 | 0.062 | 70,494,000 | +0 | 1.11% | 4,370,628 |
| 2025-02-26 | 2025-02-24 | 0.062 | 70,494,000 | +0 | 1.11% | 4,370,628 |
| 2025-02-25 | 2025-02-21 | 0.060 | 70,494,000 | +0 | 1.11% | 4,229,640 |
| 2025-02-24 | 2025-02-20 | 0.064 | 70,494,000 | +0 | 1.11% | 4,511,616 |
| 2025-02-21 | 2025-02-19 | 0.060 | 70,494,000 | +0 | 1.11% | 4,229,640 |
| 2025-02-20 | 2025-02-18 | 0.060 | 70,494,000 | +0 | 1.11% | 4,229,640 |
| 2025-02-19 | 2025-02-17 | 0.056 | 70,494,000 | +0 | 1.11% | 3,947,664 |
| 2025-02-18 | 2025-02-14 | 0.060 | 70,494,000 | +0 | 1.11% | 4,229,640 |
| 2025-02-17 | 2025-02-13 | 0.060 | 70,494,000 | +0 | 1.11% | 4,229,640 |
| 2025-02-14 | 2025-02-12 | 0.060 | 70,494,000 | +0 | 1.11% | 4,229,640 |
| 2025-02-13 | 2025-02-11 | 0.060 | 70,494,000 | +0 | 1.11% | 4,229,640 |
| 2025-02-12 | 2025-02-10 | 0.062 | 70,494,000 | +0 | 1.11% | 4,370,628 |
| 2025-02-11 | 2025-02-07 | 0.056 | 70,494,000 | +0 | 1.11% | 3,947,664 |
| 2025-02-10 | 2025-02-06 | 0.056 | 70,494,000 | +0 | 1.11% | 3,947,664 |
| 2025-02-07 | 2025-02-05 | 0.063 | 70,494,000 | +0 | 1.11% | 4,441,122 |
| 2025-02-06 | 2025-02-04 | 0.063 | 70,494,000 | +0 | 1.11% | 4,441,122 |
| 2025-02-05 | 2025-02-03 | 0.063 | 70,494,000 | +0 | 1.11% | 4,441,122 |
| 2025-02-04 | 2025-01-28 | 0.063 | 70,494,000 | +0 | 1.11% | 4,441,122 |
| 2025-02-03 | 2025-01-24 | 0.063 | 70,494,000 | +0 | 1.11% | 4,441,122 |
| 2025-01-27 | 2025-01-23 | 0.063 | 70,494,000 | +0 | 1.11% | 4,441,122 |
| 2025-01-24 | 2025-01-22 | 0.063 | 70,494,000 | +0 | 1.11% | 4,441,122 |
| 2025-01-23 | 2025-01-21 | 0.060 | 70,494,000 | +0 | 1.11% | 4,229,640 |
| 2025-01-22 | 2025-01-20 | 0.062 | 70,494,000 | +0 | 1.11% | 4,370,628 |
| 2025-01-21 | 2025-01-17 | 0.063 | 70,494,000 | +0 | 1.11% | 4,441,122 |
| 2025-01-20 | 2025-01-16 | 0.060 | 70,494,000 | +0 | 1.11% | 4,229,640 |
| 2025-01-17 | 2025-01-15 | 0.060 | 70,494,000 | +0 | 1.11% | 4,229,640 |
| 2025-01-16 | 2025-01-14 | 0.060 | 70,494,000 | +0 | 1.11% | 4,229,640 |
| 2025-01-15 | 2025-01-13 | 0.070 | 70,494,000 | +0 | 1.11% | 4,934,580 |
| 2025-01-14 | 2025-01-10 | 0.070 | 70,494,000 | +0 | 1.11% | 4,934,580 |
| 2025-01-13 | 2025-01-09 | 0.070 | 70,494,000 | +0 | 1.11% | 4,934,580 |
| 2025-01-10 | 2025-01-08 | 0.070 | 70,494,000 | +0 | 1.11% | 4,934,580 |
| 2025-01-09 | 2025-01-07 | 0.070 | 70,494,000 | +0 | 1.11% | 4,934,580 |
| 2025-01-08 | 2025-01-06 | 0.070 | 70,494,000 | +0 | 1.11% | 4,934,580 |
| 2025-01-07 | 2025-01-03 | 0.068 | 70,494,000 | +0 | 1.11% | 4,793,592 |
| 2025-01-06 | 2025-01-02 | 0.068 | 70,494,000 | +0 | 1.11% | 4,793,592 |
| 2025-01-03 | 2024-12-31 | 0.070 | 70,494,000 | +0 | 1.11% | 4,934,580 |
| 2025-01-02 | 2024-12-27 | 0.068 | 70,494,000 | +0 | 1.11% | 4,793,592 |
| 2024-12-30 | 2024-12-24 | 0.068 | 70,494,000 | +0 | 1.11% | 4,793,592 |
| 2024-12-27 | 2024-12-20 | 0.070 | 70,494,000 | +0 | 1.11% | 4,934,580 |
| 2024-12-23 | 2024-12-19 | 0.072 | 70,494,000 | +0 | 1.11% | 5,075,568 |
| 2024-12-20 | 2024-12-18 | 0.069 | 70,494,000 | +0 | 1.11% | 4,864,086 |
| 2024-12-19 | 2024-12-17 | 0.072 | 70,494,000 | +0 | 1.11% | 5,075,568 |
| 2024-12-18 | 2024-12-16 | 0.069 | 70,494,000 | +0 | 1.11% | 4,864,086 |
| 2024-12-17 | 2024-12-13 | 0.075 | 70,494,000 | +0 | 1.11% | 5,287,050 |
| 2024-12-16 | 2024-12-12 | 0.075 | 70,494,000 | +0 | 1.11% | 5,287,050 |
| 2024-12-13 | 2024-12-11 | 0.075 | 70,494,000 | +0 | 1.11% | 5,287,050 |
| 2024-12-12 | 2024-12-10 | 0.075 | 70,494,000 | +0 | 1.11% | 5,287,050 |
| 2024-12-11 | 2024-12-09 | 0.076 | 70,494,000 | +0 | 1.11% | 5,357,544 |
| 2024-12-10 | 2024-12-06 | 0.076 | 70,494,000 | +0 | 1.11% | 5,357,544 |
| 2024-12-09 | 2024-12-05 | 0.076 | 70,494,000 | +0 | 1.11% | 5,357,544 |
| 2024-12-06 | 2024-12-04 | 0.070 | 70,494,000 | +0 | 1.11% | 4,934,580 |
| 2024-12-05 | 2024-12-03 | 0.077 | 70,494,000 | +0 | 1.11% | 5,428,038 |
| 2024-12-04 | 2024-12-02 | 0.078 | 70,494,000 | +0 | 1.11% | 5,498,532 |
| 2024-12-03 | 2024-11-29 | 0.079 | 70,494,000 | +0 | 1.11% | 5,569,026 |
| 2024-12-02 | 2024-11-28 | 0.075 | 70,494,000 | +0 | 1.11% | 5,287,050 |
| 2024-11-29 | 2024-11-27 | 0.075 | 70,494,000 | +0 | 1.11% | 5,287,050 |
| 2024-11-28 | 2024-11-26 | 0.070 | 70,494,000 | +0 | 1.11% | 4,934,580 |
| 2024-11-27 | 2024-11-25 | 0.076 | 70,494,000 | +0 | 1.11% | 5,357,544 |
| 2024-11-26 | 2024-11-22 | 0.076 | 70,494,000 | +0 | 1.11% | 5,357,544 |
| 2024-11-25 | 2024-11-21 | 0.076 | 70,494,000 | +0 | 1.11% | 5,357,544 |
| 2024-11-22 | 2024-11-20 | 0.076 | 70,494,000 | +0 | 1.11% | 5,357,544 |
| 2024-11-21 | 2024-11-19 | 0.076 | 70,494,000 | +0 | 1.11% | 5,357,544 |
| 2024-11-20 | 2024-11-18 | 0.077 | 70,494,000 | +0 | 1.11% | 5,428,038 |
| 2024-11-19 | 2024-11-15 | 0.077 | 70,494,000 | +0 | 1.11% | 5,428,038 |
| 2024-11-18 | 2024-11-14 | 0.079 | 70,494,000 | +0 | 1.11% | 5,569,026 |
| 2024-11-15 | 2024-11-13 | 0.080 | 70,494,000 | +0 | 1.11% | 5,639,520 |
| 2024-11-14 | 2024-11-12 | 0.080 | 70,494,000 | +0 | 1.11% | 5,639,520 |
| 2024-11-13 | 2024-11-11 | 0.077 | 70,494,000 | +0 | 1.11% | 5,428,038 |
| 2024-11-12 | 2024-11-08 | 0.081 | 70,494,000 | +0 | 1.11% | 5,710,014 |
| 2024-11-11 | 2024-11-07 | 0.082 | 70,494,000 | +0 | 1.11% | 5,780,508 |
| 2024-11-08 | 2024-11-06 | 0.080 | 70,494,000 | +0 | 1.11% | 5,639,520 |
| 2024-11-07 | 2024-11-05 | 0.080 | 70,494,000 | +0 | 1.11% | 5,639,520 |
| 2024-11-06 | 2024-11-04 | 0.085 | 70,494,000 | +0 | 1.11% | 5,991,990 |
| 2024-11-05 | 2024-11-01 | 0.084 | 70,494,000 | +0 | 1.11% | 5,921,496 |
| 2024-11-04 | 2024-10-31 | 0.084 | 70,494,000 | +0 | 1.11% | 5,921,496 |
| 2024-11-01 | 2024-10-30 | 0.087 | 70,494,000 | +0 | 1.11% | 6,132,978 |
| 2024-10-31 | 2024-10-29 | 0.092 | 70,494,000 | +0 | 1.11% | 6,485,448 |
| 2024-10-30 | 2024-10-28 | 0.095 | 70,494,000 | +0 | 1.11% | 6,696,930 |
| 2024-10-29 | 2024-10-25 | 0.088 | 70,494,000 | +0 | 1.11% | 6,203,472 |
| 2024-10-28 | 2024-10-24 | 0.092 | 70,494,000 | +0 | 1.11% | 6,485,448 |
| 2024-10-25 | 2024-10-23 | 0.090 | 70,494,000 | +0 | 1.11% | 6,344,460 |
| 2024-10-24 | 2024-10-22 | 0.095 | 70,494,000 | +0 | 1.11% | 6,696,930 |
| 2024-10-23 | 2024-10-21 | 0.098 | 70,494,000 | +0 | 1.11% | 6,908,412 |
| 2024-10-22 | 2024-10-18 | 0.100 | 70,494,000 | +0 | 1.11% | 7,049,400 |
| 2024-10-21 | 2024-10-17 | 0.080 | 70,494,000 | +0 | 1.11% | 5,639,520 |
| 2024-10-18 | 2024-10-16 | 0.090 | 70,494,000 | +0 | 1.11% | 6,344,460 |
| 2024-10-17 | 2024-10-15 | 0.091 | 70,494,000 | +0 | 1.11% | 6,414,954 |
| 2024-10-16 | 2024-10-14 | 0.091 | 70,494,000 | +0 | 1.11% | 6,414,954 |
| 2024-10-15 | 2024-10-10 | 0.092 | 70,494,000 | +0 | 1.11% | 6,485,448 |
| 2024-10-14 | 2024-10-09 | 0.090 | 70,494,000 | +0 | 1.11% | 6,344,460 |
| 2024-10-10 | 2024-10-08 | 0.090 | 70,494,000 | +0 | 1.11% | 6,344,460 |
| 2024-10-09 | 2024-10-07 | 0.094 | 70,494,000 | +0 | 1.11% | 6,626,436 |
| 2024-10-08 | 2024-10-04 | 0.096 | 70,494,000 | +0 | 1.11% | 6,767,424 |
| 2024-10-07 | 2024-10-03 | 0.100 | 70,494,000 | +0 | 1.11% | 7,049,400 |
| 2024-10-04 | 2024-10-02 | 0.102 | 70,494,000 | +0 | 1.11% | 7,190,388 |
| 2024-10-03 | 2024-09-30 | 0.091 | 70,494,000 | +0 | 1.11% | 6,414,954 |
| 2024-10-02 | 2024-09-27 | 0.091 | 70,494,000 | +0 | 1.11% | 6,414,954 |
| 2024-09-30 | 2024-09-26 | 0.080 | 70,494,000 | +0 | 1.11% | 5,639,520 |
| 2024-09-27 | 2024-09-25 | 0.084 | 70,494,000 | +0 | 1.11% | 5,921,496 |
| 2024-09-26 | 2024-09-24 | 0.086 | 70,494,000 | +0 | 1.11% | 6,062,484 |
| 2024-09-25 | 2024-09-23 | 0.080 | 70,494,000 | +0 | 1.11% | 5,639,520 |
| 2024-09-24 | 2024-09-20 | 0.088 | 70,494,000 | +0 | 1.11% | 6,203,472 |
| 2024-09-23 | 2024-09-19 | 0.070 | 70,494,000 | +0 | 1.11% | 4,934,580 |
| 2024-09-20 | 2024-09-17 | 0.070 | 70,494,000 | +0 | 1.11% | 4,934,580 |
| 2024-09-19 | 2024-09-16 | 0.070 | 70,494,000 | +0 | 1.11% | 4,934,580 |
| 2024-09-17 | 2024-09-13 | 0.070 | 70,494,000 | +0 | 1.11% | 4,934,580 |
| 2024-09-16 | 2024-09-12 | 0.070 | 70,494,000 | +0 | 1.11% | 4,934,580 |
| 2024-09-13 | 2024-09-11 | 0.058 | 70,494,000 | +0 | 1.11% | 4,088,652 |
| 2024-09-12 | 2024-09-10 | 0.068 | 70,494,000 | +0 | 1.11% | 4,793,592 |
| 2024-09-11 | 2024-09-09 | 0.069 | 70,494,000 | +0 | 1.11% | 4,864,086 |
| 2024-09-10 | 2024-09-05 | 0.069 | 70,494,000 | +0 | 1.11% | 4,864,086 |
| 2024-09-09 | 2024-09-04 | 0.074 | 70,494,000 | +0 | 1.11% | 5,216,556 |
| 2024-09-05 | 2024-09-03 | 0.074 | 70,494,000 | +0 | 1.11% | 5,216,556 |
| 2024-09-04 | 2024-09-02 | 0.074 | 70,494,000 | +0 | 1.11% | 5,216,556 |
| 2024-09-03 | 2024-08-30 | 0.074 | 70,494,000 | +0 | 1.11% | 5,216,556 |
| 2024-09-02 | 2024-08-29 | 0.074 | 70,494,000 | +0 | 1.11% | 5,216,556 |
| 2024-08-30 | 2024-08-28 | 0.075 | 70,494,000 | +0 | 1.11% | 5,287,050 |
| 2024-08-29 | 2024-08-27 | 0.077 | 70,494,000 | +0 | 1.11% | 5,428,038 |
| 2024-08-28 | 2024-08-26 | 0.073 | 70,494,000 | +0 | 1.11% | 5,146,062 |
| 2024-08-27 | 2024-08-23 | 0.077 | 70,494,000 | +0 | 1.11% | 5,428,038 |
| 2024-08-26 | 2024-08-22 | 0.077 | 70,494,000 | +0 | 1.11% | 5,428,038 |
| 2024-08-23 | 2024-08-21 | 0.077 | 70,494,000 | +0 | 1.11% | 5,428,038 |
| 2024-08-22 | 2024-08-20 | 0.077 | 70,494,000 | +0 | 1.11% | 5,428,038 |
| 2024-08-21 | 2024-08-19 | 0.077 | 70,494,000 | +0 | 1.11% | 5,428,038 |
| 2024-08-20 | 2024-08-16 | 0.077 | 70,494,000 | +0 | 1.11% | 5,428,038 |
| 2024-08-19 | 2024-08-15 | 0.077 | 70,494,000 | +0 | 1.11% | 5,428,038 |
| 2024-08-16 | 2024-08-14 | 0.077 | 70,494,000 | +0 | 1.11% | 5,428,038 |
| 2024-08-15 | 2024-08-13 | 0.077 | 70,494,000 | +0 | 1.11% | 5,428,038 |
| 2024-08-14 | 2024-08-12 | 0.077 | 70,494,000 | +0 | 1.11% | 5,428,038 |
| 2024-08-13 | 2024-08-09 | 0.077 | 70,494,000 | +0 | 1.11% | 5,428,038 |
| 2024-08-12 | 2024-08-08 | 0.079 | 70,494,000 | +0 | 1.11% | 5,569,026 |
| 2024-08-09 | 2024-08-07 | 0.079 | 70,494,000 | +0 | 1.11% | 5,569,026 |
| 2024-08-08 | 2024-08-06 | 0.075 | 70,494,000 | +0 | 1.11% | 5,287,050 |
| 2024-08-07 | 2024-08-05 | 0.078 | 70,494,000 | +0 | 1.11% | 5,498,532 |
| 2024-08-06 | 2024-08-02 | 0.080 | 70,494,000 | +0 | 1.11% | 5,639,520 |
| 2024-08-05 | 2024-08-01 | 0.080 | 70,494,000 | +0 | 1.11% | 5,639,520 |
| 2024-08-02 | 2024-07-31 | 0.080 | 70,494,000 | +0 | 1.11% | 5,639,520 |
| 2024-08-01 | 2024-07-30 | 0.080 | 70,494,000 | +0 | 1.11% | 5,639,520 |
| 2024-07-31 | 2024-07-29 | 0.080 | 70,494,000 | +0 | 1.11% | 5,639,520 |
| 2024-07-30 | 2024-07-26 | 0.080 | 70,494,000 | +0 | 1.11% | 5,639,520 |
| 2024-07-29 | 2024-07-25 | 0.080 | 70,494,000 | +0 | 1.11% | 5,639,520 |
| 2024-07-26 | 2024-07-24 | 0.078 | 70,494,000 | +0 | 1.11% | 5,498,532 |
| 2024-07-25 | 2024-07-23 | 0.085 | 70,494,000 | +0 | 1.11% | 5,991,990 |
| 2024-07-24 | 2024-07-22 | 0.085 | 70,494,000 | +0 | 1.11% | 5,991,990 |
| 2024-07-23 | 2024-07-19 | 0.097 | 70,494,000 | +0 | 1.11% | 6,837,918 |
| 2024-07-22 | 2024-07-18 | 0.100 | 70,494,000 | +0 | 1.11% | 7,049,400 |
| 2024-07-19 | 2024-07-17 | 0.084 | 70,494,000 | +0 | 1.11% | 5,921,496 |
| 2024-07-18 | 2024-07-16 | 0.085 | 70,494,000 | +0 | 1.11% | 5,991,990 |
| 2024-07-17 | 2024-07-15 | 0.085 | 70,494,000 | +0 | 1.11% | 5,991,990 |
| 2024-07-16 | 2024-07-12 | 0.083 | 70,494,000 | +0 | 1.11% | 5,851,002 |
| 2024-07-15 | 2024-07-11 | 0.083 | 70,494,000 | +0 | 1.11% | 5,851,002 |
| 2024-07-12 | 2024-07-10 | 0.087 | 70,494,000 | +0 | 1.11% | 6,132,978 |
| 2024-07-11 | 2024-07-09 | 0.084 | 70,494,000 | +0 | 1.11% | 5,921,496 |
| 2024-07-10 | 2024-07-08 | 0.078 | 70,494,000 | +0 | 1.11% | 5,498,532 |
| 2024-07-09 | 2024-07-05 | 0.090 | 70,494,000 | +0 | 1.11% | 6,344,460 |
| 2024-07-08 | 2024-07-04 | 0.086 | 70,494,000 | +0 | 1.11% | 6,062,484 |
| 2024-07-05 | 2024-07-03 | 0.090 | 70,494,000 | +0 | 1.11% | 6,344,460 |
| 2024-07-04 | 2024-07-02 | 0.088 | 70,494,000 | +0 | 1.11% | 6,203,472 |
| 2024-07-03 | 2024-06-28 | 0.090 | 70,494,000 | +0 | 1.11% | 6,344,460 |
| 2024-07-02 | 2024-06-27 | 0.090 | 70,494,000 | +0 | 1.11% | 6,344,460 |
| 2024-06-28 | 2024-06-26 | 0.089 | 70,494,000 | +0 | 1.11% | 6,273,966 |
| 2024-06-27 | 2024-06-25 | 0.090 | 70,494,000 | +0 | 1.11% | 6,344,460 |
| 2024-06-26 | 2024-06-24 | 0.085 | 70,494,000 | +0 | 1.11% | 5,991,990 |
| 2024-06-25 | 2024-06-21 | 0.092 | 70,494,000 | +0 | 1.11% | 6,485,448 |
| 2024-06-24 | 2024-06-20 | 0.092 | 70,494,000 | +0 | 1.11% | 6,485,448 |
| 2024-06-21 | 2024-06-19 | 0.093 | 70,494,000 | +0 | 1.11% | 6,555,942 |
| 2024-06-20 | 2024-06-18 | 0.096 | 70,494,000 | +0 | 1.11% | 6,767,424 |
| 2024-06-19 | 2024-06-17 | 0.096 | 70,494,000 | +0 | 1.11% | 6,767,424 |
| 2024-06-18 | 2024-06-14 | 0.091 | 70,494,000 | +0 | 1.11% | 6,414,954 |
| 2024-06-17 | 2024-06-13 | 0.099 | 70,494,000 | +0 | 1.11% | 6,978,906 |
| 2024-06-14 | 2024-06-12 | 0.100 | 70,494,000 | +0 | 1.11% | 7,049,400 |
| 2024-06-13 | 2024-06-11 | 0.101 | 70,494,000 | +0 | 1.11% | 7,119,894 |
| 2024-06-12 | 2024-06-07 | 0.093 | 70,494,000 | +0 | 1.11% | 6,555,942 |
| 2024-06-11 | 2024-06-06 | 0.110 | 70,494,000 | +0 | 1.11% | 7,754,340 |
| 2024-06-07 | 2024-06-05 | 0.091 | 70,494,000 | +0 | 1.11% | 6,414,954 |
| 2024-06-06 | 2024-06-04 | 0.092 | 70,494,000 | +0 | 1.11% | 6,485,448 |
| 2024-06-05 | 2024-06-03 | 0.088 | 70,494,000 | +0 | 1.11% | 6,203,472 |
| 2024-06-04 | 2024-05-31 | 0.090 | 70,494,000 | +0 | 1.11% | 6,344,460 |
| 2024-06-03 | 2024-05-30 | 0.090 | 70,494,000 | +0 | 1.11% | 6,344,460 |
| 2024-05-31 | 2024-05-29 | 0.092 | 70,494,000 | +0 | 1.11% | 6,485,448 |
| 2024-05-30 | 2024-05-28 | 0.086 | 70,494,000 | +0 | 1.11% | 6,062,484 |
| 2024-05-29 | 2024-05-27 | 0.096 | 70,494,000 | +0 | 1.11% | 6,767,424 |
| 2024-05-28 | 2024-05-24 | 0.089 | 70,494,000 | +0 | 1.11% | 6,273,966 |
| 2024-05-27 | 2024-05-23 | 0.093 | 70,494,000 | +0 | 1.11% | 6,555,942 |
| 2024-05-24 | 2024-05-22 | 0.092 | 70,494,000 | +0 | 1.11% | 6,485,448 |
| 2024-05-23 | 2024-05-21 | 0.093 | 70,494,000 | +0 | 1.11% | 6,555,942 |
| 2024-05-22 | 2024-05-20 | 0.088 | 70,494,000 | +0 | 1.11% | 6,203,472 |
| 2024-05-21 | 2024-05-17 | 0.091 | 70,494,000 | +0 | 1.11% | 6,414,954 |
| 2024-05-20 | 2024-05-16 | 0.088 | 70,494,000 | +0 | 1.11% | 6,203,472 |
| 2024-05-17 | 2024-05-14 | 0.097 | 70,494,000 | +0 | 1.11% | 6,837,918 |
| 2024-05-16 | 2024-05-13 | 0.099 | 70,494,000 | +0 | 1.11% | 6,978,906 |
| 2024-05-14 | 2024-05-10 | 0.089 | 70,494,000 | +0 | 1.60% | 6,273,966 |
| 2024-05-13 | 2024-05-09 | 0.097 | 70,494,000 | +0 | 1.60% | 6,837,918 |
| 2024-05-10 | 2024-05-08 | 0.096 | 70,494,000 | +0 | 1.60% | 6,767,424 |
| 2024-05-09 | 2024-05-07 | 0.095 | 70,494,000 | +0 | 1.60% | 6,696,930 |
| 2024-05-08 | 2024-05-06 | 0.095 | 70,494,000 | +0 | 1.60% | 6,696,930 |
| 2024-05-07 | 2024-05-03 | 0.095 | 70,494,000 | +0 | 1.60% | 6,696,930 |
| 2024-05-06 | 2024-05-02 | 0.096 | 70,494,000 | +0 | 1.60% | 6,767,424 |
| 2024-05-03 | 2024-04-30 | 0.097 | 70,494,000 | +0 | 1.60% | 6,837,918 |
| 2024-05-02 | 2024-04-29 | 0.093 | 70,494,000 | +0 | 1.71% | 6,555,942 |
| 2024-04-30 | 2024-04-26 | 0.086 | 70,494,000 | +0 | 1.75% | 6,062,484 |
| 2024-04-29 | 2024-04-25 | 0.102 | 70,494,000 | +0 | 2.26% | 7,190,388 |
| 2024-04-26 | 2024-04-24 | 0.110 | 70,494,000 | +0 | 2.50% | 7,754,340 |
| 2024-04-25 | 2024-04-23 | 0.108 | 70,494,000 | +0 | 2.50% | 7,613,352 |
| 2024-04-24 | 2024-04-22 | 0.106 | 70,494,000 | +0 | 2.50% | 7,472,364 |
| 2024-04-23 | 2024-04-19 | 0.105 | 70,494,000 | +0 | 2.50% | 7,401,870 |
| 2024-04-22 | 2024-04-18 | 0.108 | 70,494,000 | +0 | 2.50% | 7,613,352 |
| 2024-04-19 | 2024-04-17 | 0.115 | 70,494,000 | +0 | 2.50% | 8,106,810 |
| 2024-04-18 | 2024-04-16 | 0.074 | 70,494,000 | +0 | 2.50% | 5,216,556 |
| 2024-04-17 | 2024-04-15 | 0.078 | 70,494,000 | +0 | 2.50% | 5,498,532 |
| 2024-04-16 | 2024-04-12 | 0.073 | 70,494,000 | +0 | 2.50% | 5,146,062 |
| 2024-04-15 | 2024-04-11 | 0.073 | 70,494,000 | +0 | 2.50% | 5,146,062 |
| 2024-04-12 | 2024-04-10 | 0.077 | 70,494,000 | +0 | 2.50% | 5,428,038 |
| 2024-04-11 | 2024-04-09 | 0.076 | 70,494,000 | +0 | 2.50% | 5,357,544 |
| 2024-04-10 | 2024-04-08 | 0.077 | 70,494,000 | +0 | 2.50% | 5,428,038 |
| 2024-04-09 | 2024-04-05 | 0.079 | 70,494,000 | +0 | 2.50% | 5,569,026 |
| 2024-04-08 | 2024-04-03 | 0.079 | 70,494,000 | +0 | 2.50% | 5,569,026 |
| 2024-04-05 | 2024-04-02 | 0.079 | 70,494,000 | +0 | 2.50% | 5,569,026 |
| 2024-04-03 | 2024-03-28 | 0.079 | 70,494,000 | +0 | 2.50% | 5,569,026 |
| 2024-04-02 | 2024-03-27 | 0.079 | 70,494,000 | +0 | 2.50% | 5,569,026 |
| 2024-03-28 | 2024-03-26 | 0.079 | 70,494,000 | +0 | 2.50% | 5,569,026 |
| 2024-03-27 | 2024-03-25 | 0.080 | 70,494,000 | +0 | 2.50% | 5,639,520 |
| 2024-03-26 | 2024-03-22 | 0.077 | 70,494,000 | +0 | 2.50% | 5,428,038 |
| 2024-03-25 | 2024-03-21 | 0.078 | 70,494,000 | +0 | 2.50% | 5,498,532 |
| 2024-03-22 | 2024-03-20 | 0.078 | 70,494,000 | +0 | 2.50% | 5,498,532 |
| 2024-03-21 | 2024-03-19 | 0.080 | 70,494,000 | +0 | 2.50% | 5,639,520 |
| 2024-03-20 | 2024-03-18 | 0.080 | 70,494,000 | +0 | 2.50% | 5,639,520 |
| 2024-03-19 | 2024-03-15 | 0.071 | 70,494,000 | +0 | 2.50% | 5,005,074 |
| 2024-03-18 | 2024-03-14 | 0.064 | 70,494,000 | +0 | 2.50% | 4,511,616 |
| 2024-03-15 | 2024-03-13 | 0.064 | 70,494,000 | +0 | 2.50% | 4,511,616 |
| 2024-03-14 | 2024-03-12 | 0.062 | 70,494,000 | +0 | 2.50% | 4,370,628 |
| 2024-03-13 | 2024-03-11 | 0.064 | 70,494,000 | +0 | 2.50% | 4,511,616 |
| 2024-03-12 | 2024-03-08 | 0.061 | 70,494,000 | +0 | 2.50% | 4,300,134 |
| 2024-03-11 | 2024-03-07 | 0.061 | 70,494,000 | +0 | 2.50% | 4,300,134 |
| 2024-03-08 | 2024-03-06 | 0.057 | 70,494,000 | +0 | 2.50% | 4,018,158 |
| 2024-03-07 | 2024-03-05 | 0.052 | 70,494,000 | +0 | 2.50% | 3,665,688 |
| 2024-03-06 | 2024-03-04 | 0.110 | 70,494,000 | +0 | 2.50% | 7,754,340 |
| 2024-03-05 | 2024-03-01 | 0.095 | 70,494,000 | +0 | 2.50% | 6,696,930 |
| 2024-03-04 | 2024-02-29 | 0.087 | 70,494,000 | +0 | 2.50% | 6,132,978 |
| 2024-03-01 | 2024-02-28 | 0.086 | 70,494,000 | +0 | 2.50% | 6,062,484 |
| 2024-02-29 | 2024-02-27 | 0.098 | 70,494,000 | +0 | 2.50% | 6,908,412 |
| 2024-02-28 | 2024-02-26 | 0.100 | 70,494,000 | +0 | 2.50% | 7,049,400 |
| 2024-02-27 | 2024-02-23 | 0.100 | 70,494,000 | +0 | 2.50% | 7,049,400 |
| 2024-02-26 | 2024-02-22 | 0.100 | 70,494,000 | +0 | 2.50% | 7,049,400 |
| 2024-02-23 | 2024-02-21 | 0.100 | 70,494,000 | +0 | 2.50% | 7,049,400 |
| 2024-02-22 | 2024-02-20 | 0.100 | 70,494,000 | +0 | 2.50% | 7,049,400 |
| 2024-02-21 | 2024-02-19 | 0.100 | 70,494,000 | +0 | 2.50% | 7,049,400 |
| 2024-02-20 | 2024-02-16 | 0.100 | 70,494,000 | +0 | 2.50% | 7,049,400 |
| 2024-02-19 | 2024-02-15 | 0.100 | 70,494,000 | +0 | 2.50% | 7,049,400 |
| 2024-02-16 | 2024-02-14 | 0.100 | 70,494,000 | +0 | 2.50% | 7,049,400 |
| 2024-02-15 | 2024-02-09 | 0.088 | 70,494,000 | +0 | 2.50% | 6,203,472 |
| 2024-02-14 | 2024-02-07 | 0.100 | 70,494,000 | +0 | 2.50% | 7,049,400 |
| 2024-02-08 | 2024-02-06 | 0.104 | 70,494,000 | +0 | 2.50% | 7,331,376 |
| 2024-02-07 | 2024-02-05 | 0.104 | 70,494,000 | +0 | 2.50% | 7,331,376 |
| 2024-02-06 | 2024-02-02 | 0.104 | 70,494,000 | +0 | 2.50% | 7,331,376 |
| 2024-02-05 | 2024-02-01 | 0.106 | 70,494,000 | +0 | 2.50% | 7,472,364 |
| 2024-02-02 | 2024-01-31 | 0.096 | 70,494,000 | +0 | 2.50% | 6,767,424 |
| 2024-02-01 | 2024-01-30 | 0.090 | 70,494,000 | +0 | 2.50% | 6,344,460 |
| 2024-01-31 | 2024-01-29 | 0.107 | 70,494,000 | +0 | 2.50% | 7,542,858 |
| 2024-01-30 | 2024-01-26 | 0.107 | 70,494,000 | +0 | 2.50% | 7,542,858 |
| 2024-01-29 | 2024-01-25 | 0.108 | 70,494,000 | +0 | 2.50% | 7,613,352 |
| 2024-01-26 | 2024-01-24 | 0.109 | 70,494,000 | +0 | 2.50% | 7,683,846 |
| 2024-01-25 | 2024-01-23 | 0.095 | 70,494,000 | +0 | 2.50% | 6,696,930 |
| 2024-01-24 | 2024-01-22 | 0.095 | 70,494,000 | +0 | 2.50% | 6,696,930 |
| 2024-01-23 | 2024-01-19 | 0.095 | 70,494,000 | +0 | 2.50% | 6,696,930 |
| 2024-01-22 | 2024-01-18 | 0.095 | 70,494,000 | +0 | 2.50% | 6,696,930 |
| 2024-01-19 | 2024-01-17 | 0.095 | 70,494,000 | +0 | 2.50% | 6,696,930 |
| 2024-01-18 | 2024-01-16 | 0.095 | 70,494,000 | +0 | 2.50% | 6,696,930 |
| 2024-01-17 | 2024-01-15 | 0.095 | 70,494,000 | +0 | 2.50% | 6,696,930 |
| 2024-01-16 | 2024-01-12 | 0.095 | 70,494,000 | +0 | 2.50% | 6,696,930 |
| 2024-01-15 | 2024-01-11 | 0.095 | 70,494,000 | +0 | 2.50% | 6,696,930 |
| 2024-01-12 | 2024-01-10 | 0.095 | 70,494,000 | +0 | 2.50% | 6,696,930 |
| 2024-01-11 | 2024-01-09 | 0.095 | 70,494,000 | +0 | 2.50% | 6,696,930 |
| 2024-01-10 | 2024-01-08 | 0.097 | 70,494,000 | +0 | 2.50% | 6,837,918 |
| 2024-01-09 | 2024-01-05 | 0.097 | 70,494,000 | +0 | 2.50% | 6,837,918 |
| 2024-01-08 | 2024-01-04 | 0.090 | 70,494,000 | +0 | 2.50% | 6,344,460 |
| 2024-01-05 | 2024-01-03 | 0.103 | 70,494,000 | +0 | 2.50% | 7,260,882 |
| 2024-01-04 | 2024-01-02 | 0.105 | 70,494,000 | +0 | 2.50% | 7,401,870 |
| 2024-01-03 | 2023-12-29 | 0.097 | 70,494,000 | +0 | 2.50% | 6,837,918 |
| 2024-01-02 | 2023-12-28 | 0.112 | 70,494,000 | +0 | 2.50% | 7,895,328 |
| 2023-12-29 | 2023-12-27 | 0.113 | 70,494,000 | +0 | 2.50% | 7,965,822 |
| 2023-12-28 | 2023-12-22 | 0.115 | 70,494,000 | +0 | 2.50% | 8,106,810 |
| 2023-12-27 | 2023-12-21 | 0.110 | 70,494,000 | +0 | 2.50% | 7,754,340 |
| 2023-12-22 | 2023-12-20 | 0.109 | 70,494,000 | +0 | 2.50% | 7,683,846 |
| 2023-12-21 | 2023-12-19 | 0.114 | 70,494,000 | +0 | 2.50% | 8,036,316 |
| 2023-12-20 | 2023-12-18 | 0.114 | 70,494,000 | +0 | 2.50% | 8,036,316 |
| 2023-12-19 | 2023-12-15 | 0.112 | 70,494,000 | +0 | 2.50% | 7,895,328 |
| 2023-12-18 | 2023-12-14 | 0.109 | 70,494,000 | +0 | 2.50% | 7,683,846 |
| 2023-12-15 | 2023-12-13 | 0.107 | 70,494,000 | +0 | 2.50% | 7,542,858 |
| 2023-12-14 | 2023-12-12 | 0.108 | 70,494,000 | +0 | 2.50% | 7,613,352 |
| 2023-12-13 | 2023-12-11 | 0.097 | 70,494,000 | +0 | 2.50% | 6,837,918 |
| 2023-12-12 | 2023-12-08 | 0.106 | 70,494,000 | +0 | 2.50% | 7,472,364 |
| 2023-12-11 | 2023-12-07 | 0.107 | 70,494,000 | +0 | 2.50% | 7,542,858 |
| 2023-12-08 | 2023-12-06 | 0.107 | 70,494,000 | +0 | 2.50% | 7,542,858 |
| 2023-12-07 | 2023-12-05 | 0.110 | 70,494,000 | +0 | 2.50% | 7,754,340 |
| 2023-12-06 | 2023-12-04 | 0.114 | 70,494,000 | +0 | 2.50% | 8,036,316 |
| 2023-12-05 | 2023-12-01 | 0.115 | 70,494,000 | +0 | 2.50% | 8,106,810 |
| 2023-12-04 | 2023-11-30 | 0.128 | 70,494,000 | +0 | 2.50% | 9,023,232 |
| 2023-12-01 | 2023-11-29 | 0.120 | 70,494,000 | +0 | 2.50% | 8,459,280 |
| 2023-11-30 | 2023-11-28 | 0.121 | 70,494,000 | +0 | 2.50% | 8,529,774 |
| 2023-11-29 | 2023-11-27 | 0.114 | 70,494,000 | +0 | 2.50% | 8,036,316 |
| 2023-11-28 | 2023-11-24 | 0.116 | 70,494,000 | +0 | 2.50% | 8,177,304 |
| 2023-11-27 | 2023-11-23 | 0.114 | 70,494,000 | +0 | 2.50% | 8,036,316 |
| 2023-11-24 | 2023-11-22 | 0.100 | 70,494,000 | +0 | 2.50% | 7,049,400 |
| 2023-11-23 | 2023-11-21 | 0.100 | 70,494,000 | +0 | 2.50% | 7,049,400 |
| 2023-11-22 | 2023-11-20 | 0.099 | 70,494,000 | +0 | 2.50% | 6,978,906 |
| 2023-11-21 | 2023-11-17 | 0.102 | 70,494,000 | +0 | 2.50% | 7,190,388 |
| 2023-11-20 | 2023-11-16 | 0.102 | 70,494,000 | +0 | 2.50% | 7,190,388 |
| 2023-11-17 | 2023-11-15 | 0.102 | 70,494,000 | +0 | 2.50% | 7,190,388 |
| 2023-11-16 | 2023-11-14 | 0.101 | 70,494,000 | +0 | 2.50% | 7,119,894 |
| 2023-11-15 | 2023-11-13 | 0.101 | 70,494,000 | +0 | 2.50% | 7,119,894 |
| 2023-11-14 | 2023-11-10 | 0.109 | 70,494,000 | +0 | 2.50% | 7,683,846 |
| 2023-11-13 | 2023-11-09 | 0.109 | 70,494,000 | +0 | 2.50% | 7,683,846 |
| 2023-11-10 | 2023-11-08 | 0.109 | 70,494,000 | +0 | 2.50% | 7,683,846 |
| 2023-11-09 | 2023-11-07 | 0.112 | 70,494,000 | +0 | 2.50% | 7,895,328 |
| 2023-11-08 | 2023-11-06 | 0.105 | 70,494,000 | +0 | 2.50% | 7,401,870 |
| 2023-11-07 | 2023-11-03 | 0.102 | 70,494,000 | +0 | 2.50% | 7,190,388 |
| 2023-11-06 | 2023-11-02 | 0.103 | 70,494,000 | +0 | 2.50% | 7,260,882 |
| 2023-11-03 | 2023-11-01 | 0.105 | 70,494,000 | +0 | 2.50% | 7,401,870 |
| 2023-11-02 | 2023-10-31 | 0.103 | 70,494,000 | +0 | 2.50% | 7,260,882 |
| 2023-11-01 | 2023-10-30 | 0.117 | 70,494,000 | +0 | 2.50% | 8,247,798 |
| 2023-10-31 | 2023-10-27 | 0.100 | 70,494,000 | +0 | 2.50% | 7,049,400 |
| 2023-10-30 | 2023-10-26 | 0.100 | 70,494,000 | +0 | 2.50% | 7,049,400 |
| 2023-10-27 | 2023-10-25 | 0.112 | 70,494,000 | +0 | 2.50% | 7,895,328 |
| 2023-10-26 | 2023-10-24 | 0.112 | 70,494,000 | +0 | 2.50% | 7,895,328 |
| 2023-10-25 | 2023-10-20 | 0.103 | 70,494,000 | +0 | 2.50% | 7,260,882 |
| 2023-10-24 | 2023-10-19 | 0.101 | 70,494,000 | +0 | 2.50% | 7,119,894 |
| 2023-10-20 | 2023-10-18 | 0.105 | 70,494,000 | +0 | 2.50% | 7,401,870 |
| 2023-10-19 | 2023-10-17 | 0.109 | 70,494,000 | +0 | 2.50% | 7,683,846 |
| 2023-10-18 | 2023-10-16 | 0.146 | 70,494,000 | +0 | 2.50% | 10,292,124 |
| 2023-10-17 | 2023-10-13 | 0.146 | 70,494,000 | +0 | 2.50% | 10,292,124 |
| 2023-10-16 | 2023-10-12 | 0.142 | 70,494,000 | +0 | 2.50% | 10,010,148 |
| 2023-10-13 | 2023-10-11 | 0.128 | 70,494,000 | +0 | 2.50% | 9,023,232 |
| 2023-10-12 | 2023-10-10 | 0.135 | 70,494,000 | +0 | 2.50% | 9,516,690 |
| 2023-10-11 | 2023-10-09 | 0.136 | 70,494,000 | +0 | 2.50% | 9,587,184 |
| 2023-10-10 | 2023-10-06 | 0.136 | 70,494,000 | +0 | 2.50% | 9,587,184 |
| 2023-10-09 | 2023-10-05 | 0.138 | 70,494,000 | +0 | 2.50% | 9,728,172 |
| 2023-10-06 | 2023-10-04 | 0.139 | 70,494,000 | +0 | 2.50% | 9,798,666 |
| 2023-10-05 | 2023-10-03 | 0.139 | 70,494,000 | +0 | 2.50% | 9,798,666 |
| 2023-10-04 | 2023-09-29 | 0.139 | 70,494,000 | +0 | 2.50% | 9,798,666 |
| 2023-10-03 | 2023-09-28 | 0.139 | 70,494,000 | +0 | 2.50% | 9,798,666 |
| 2023-09-29 | 2023-09-27 | 0.139 | 70,494,000 | +0 | 2.50% | 9,798,666 |
| 2023-09-28 | 2023-09-26 | 0.140 | 70,494,000 | +0 | 2.50% | 9,869,160 |
| 2023-09-27 | 2023-09-25 | 0.140 | 70,494,000 | +0 | 2.50% | 9,869,160 |
| 2023-09-26 | 2023-09-22 | 0.140 | 70,494,000 | +0 | 2.50% | 9,869,160 |
| 2023-09-25 | 2023-09-21 | 0.140 | 70,494,000 | +0 | 2.50% | 9,869,160 |
| 2023-09-22 | 2023-09-20 | 0.140 | 70,494,000 | +0 | 2.50% | 9,869,160 |
| 2023-09-21 | 2023-09-19 | 0.140 | 70,494,000 | +0 | 2.50% | 9,869,160 |
| 2023-09-20 | 2023-09-18 | 0.144 | 70,494,000 | +0 | 2.50% | 10,151,136 |
| 2023-09-19 | 2023-09-15 | 0.133 | 70,494,000 | +0 | 2.50% | 9,375,702 |
| 2023-09-18 | 2023-09-14 | 0.130 | 70,494,000 | +0 | 2.50% | 9,164,220 |
| 2023-09-15 | 2023-09-13 | 0.135 | 70,494,000 | +0 | 2.50% | 9,516,690 |
| 2023-09-14 | 2023-09-12 | 0.135 | 70,494,000 | +0 | 2.50% | 9,516,690 |
| 2023-09-13 | 2023-09-11 | 0.140 | 70,494,000 | +0 | 2.50% | 9,869,160 |
| 2023-09-12 | 2023-09-07 | 0.149 | 70,494,000 | +0 | 2.50% | 10,503,606 |
| 2023-09-11 | 2023-09-06 | 0.149 | 70,494,000 | +0 | 2.50% | 10,503,606 |
| 2023-09-07 | 2023-09-05 | 0.149 | 70,494,000 | +0 | 2.50% | 10,503,606 |
| 2023-09-06 | 2023-09-04 | 0.149 | 70,494,000 | +0 | 2.50% | 10,503,606 |
| 2023-09-05 | 2023-08-31 | 0.140 | 70,494,000 | +0 | 2.50% | 9,869,160 |
| 2023-09-04 | 2023-08-30 | 0.134 | 70,494,000 | +0 | 2.50% | 9,446,196 |
| 2023-08-31 | 2023-08-29 | 0.118 | 70,494,000 | +0 | 2.50% | 8,318,292 |
| 2023-08-30 | 2023-08-28 | 0.109 | 70,494,000 | +0 | 2.50% | 7,683,846 |
| 2023-08-29 | 2023-08-25 | 0.100 | 70,494,000 | +0 | 2.50% | 7,049,400 |
| 2023-08-28 | 2023-08-24 | 0.109 | 70,494,000 | +0 | 2.50% | 7,683,846 |
| 2023-08-25 | 2023-08-23 | 0.110 | 70,494,000 | +0 | 2.50% | 7,754,340 |
| 2023-08-24 | 2023-08-22 | 0.111 | 70,494,000 | +0 | 2.50% | 7,824,834 |
| 2023-08-23 | 2023-08-21 | 0.112 | 70,494,000 | +0 | 2.50% | 7,895,328 |
| 2023-08-22 | 2023-08-18 | 0.115 | 70,494,000 | +0 | 2.50% | 8,106,810 |
| 2023-08-21 | 2023-08-17 | 0.108 | 70,494,000 | +0 | 2.50% | 7,613,352 |
| 2023-08-18 | 2023-08-16 | 0.120 | 70,494,000 | +0 | 2.50% | 8,459,280 |
| 2023-08-17 | 2023-08-15 | 0.122 | 70,494,000 | +0 | 2.50% | 8,600,268 |
| 2023-08-16 | 2023-08-14 | 0.109 | 70,494,000 | +0 | 2.50% | 7,683,846 |
| 2023-08-15 | 2023-08-11 | 0.123 | 70,494,000 | +0 | 2.50% | 8,670,762 |
| 2023-08-14 | 2023-08-10 | 0.126 | 70,494,000 | +0 | 2.50% | 8,882,244 |
| 2023-08-11 | 2023-08-09 | 0.126 | 70,494,000 | +0 | 2.50% | 8,882,244 |
| 2023-08-10 | 2023-08-08 | 0.126 | 70,494,000 | +0 | 2.50% | 8,882,244 |
| 2023-08-09 | 2023-08-07 | 0.127 | 70,494,000 | +0 | 2.50% | 8,952,738 |
| 2023-08-08 | 2023-08-04 | 0.127 | 70,494,000 | +0 | 2.50% | 8,952,738 |
| 2023-08-07 | 2023-08-03 | 0.125 | 70,494,000 | +0 | 2.50% | 8,811,750 |
| 2023-08-04 | 2023-08-02 | 0.115 | 70,494,000 | +0 | 2.50% | 8,106,810 |
| 2023-08-03 | 2023-08-01 | 0.127 | 70,494,000 | +0 | 2.50% | 8,952,738 |
| 2023-08-02 | 2023-07-31 | 0.120 | 70,494,000 | +0 | 2.50% | 8,459,280 |
| 2023-08-01 | 2023-07-28 | 0.124 | 70,494,000 | +0 | 2.50% | 8,741,256 |
| 2023-07-31 | 2023-07-27 | 0.143 | 70,494,000 | +0 | 2.50% | 10,080,642 |
| 2023-07-28 | 2023-07-26 | 0.141 | 70,494,000 | +0 | 2.50% | 9,939,654 |
| 2023-07-27 | 2023-07-25 | 0.160 | 70,494,000 | +0 | 2.50% | 11,279,040 |
| 2023-07-26 | 2023-07-24 | 0.160 | 70,494,000 | +0 | 2.50% | 11,279,040 |
| 2023-07-25 | 2023-07-21 | 0.160 | 70,494,000 | +0 | 2.50% | 11,279,040 |
| 2023-07-24 | 2023-07-20 | 0.152 | 70,494,000 | +0 | 2.50% | 10,715,088 |
| 2023-07-21 | 2023-07-19 | 0.163 | 70,494,000 | +0 | 2.50% | 11,490,522 |
| 2023-07-20 | 2023-07-18 | 0.163 | 70,494,000 | +0 | 2.50% | 11,490,522 |
| 2023-07-19 | 2023-07-14 | 0.164 | 70,494,000 | +0 | 2.50% | 11,561,016 |
| 2023-07-18 | 2023-07-13 | 0.163 | 70,494,000 | +0 | 2.50% | 11,490,522 |
| 2023-07-14 | 2023-07-12 | 0.163 | 70,494,000 | +0 | 2.50% | 11,490,522 |
| 2023-07-13 | 2023-07-11 | 0.163 | 70,494,000 | +0 | 2.50% | 11,490,522 |
| 2023-07-12 | 2023-07-10 | 0.162 | 70,494,000 | +0 | 2.50% | 11,420,028 |
| 2023-07-11 | 2023-07-07 | 0.163 | 70,494,000 | +0 | 2.50% | 11,490,522 |
| 2023-07-10 | 2023-07-06 | 0.161 | 70,494,000 | +0 | 2.50% | 11,349,534 |
| 2023-07-07 | 2023-07-05 | 0.157 | 70,494,000 | +0 | 2.50% | 11,067,558 |
| 2023-07-06 | 2023-07-04 | 0.165 | 70,494,000 | +0 | 2.50% | 11,631,510 |
| 2023-07-05 | 2023-07-03 | 0.166 | 70,494,000 | +0 | 2.50% | 11,702,004 |
| 2023-07-04 | 2023-06-30 | 0.163 | 70,494,000 | +0 | 2.50% | 11,490,522 |
| 2023-07-03 | 2023-06-29 | 0.163 | 70,494,000 | +0 | 2.50% | 11,490,522 |
| 2023-06-30 | 2023-06-28 | 0.152 | 70,494,000 | +0 | 2.50% | 10,715,088 |
| 2023-06-29 | 2023-06-27 | 0.162 | 70,494,000 | +0 | 2.50% | 11,420,028 |
| 2023-06-28 | 2023-06-26 | 0.163 | 70,494,000 | +0 | 2.50% | 11,490,522 |
| 2023-06-27 | 2023-06-23 | 0.161 | 70,494,000 | +0 | 2.50% | 11,349,534 |
| 2023-06-26 | 2023-06-21 | 0.160 | 70,494,000 | +0 | 2.50% | 11,279,040 |
| 2023-06-23 | 2023-06-20 | 0.160 | 70,494,000 | +0 | 2.50% | 11,279,040 |
| 2023-06-21 | 2023-06-19 | 0.149 | 70,494,000 | +0 | 2.50% | 10,503,606 |
| 2023-06-20 | 2023-06-16 | 0.149 | 70,494,000 | +0 | 2.50% | 10,503,606 |
| 2023-06-19 | 2023-06-15 | 0.150 | 70,494,000 | +0 | 2.50% | 10,574,100 |
| 2023-06-16 | 2023-06-14 | 0.150 | 70,494,000 | +0 | 2.50% | 10,574,100 |
| 2023-06-15 | 2023-06-13 | 0.155 | 70,494,000 | +0 | 2.50% | 10,926,570 |
| 2023-06-14 | 2023-06-12 | 0.168 | 70,494,000 | +0 | 2.50% | 11,842,992 |
| 2023-06-13 | 2023-06-09 | 0.169 | 70,494,000 | +0 | 2.50% | 11,913,486 |
| 2023-06-12 | 2023-06-08 | 0.163 | 70,494,000 | +0 | 2.50% | 11,490,522 |
| 2023-06-09 | 2023-06-07 | 0.161 | 70,494,000 | +0 | 2.50% | 11,349,534 |
| 2023-06-08 | 2023-06-06 | 0.150 | 70,494,000 | +0 | 2.50% | 10,574,100 |
| 2023-06-07 | 2023-06-05 | 0.151 | 70,494,000 | +0 | 2.50% | 10,644,594 |
| 2023-06-06 | 2023-06-02 | 0.144 | 70,494,000 | +0 | 2.50% | 10,151,136 |
| 2023-06-05 | 2023-06-01 | 0.143 | 70,494,000 | +0 | 2.50% | 10,080,642 |
| 2023-06-02 | 2023-05-31 | 0.141 | 70,494,000 | +0 | 2.50% | 9,939,654 |
| 2023-06-01 | 2023-05-30 | 0.143 | 70,494,000 | +0 | 2.50% | 10,080,642 |
| 2023-05-31 | 2023-05-29 | 0.138 | 70,494,000 | +0 | 2.50% | 9,728,172 |
| 2023-05-30 | 2023-05-25 | 0.138 | 70,494,000 | +0 | 2.50% | 9,728,172 |
| 2023-05-29 | 2023-05-24 | 0.132 | 70,494,000 | +0 | 2.50% | 9,305,208 |
| 2023-05-25 | 2023-05-23 | 0.135 | 70,494,000 | +0 | 2.50% | 9,516,690 |
| 2023-05-24 | 2023-05-22 | 0.138 | 70,494,000 | +0 | 2.50% | 9,728,172 |
| 2023-05-23 | 2023-05-19 | 0.127 | 70,494,000 | +0 | 2.50% | 8,952,738 |
| 2023-05-22 | 2023-05-18 | 0.125 | 70,494,000 | +0 | 2.50% | 8,811,750 |
| 2023-05-19 | 2023-05-17 | 0.120 | 70,494,000 | +0 | 2.50% | 8,459,280 |
| 2023-05-18 | 2023-05-16 | 0.116 | 70,494,000 | +0 | 2.50% | 8,177,304 |
| 2023-05-17 | 2023-05-15 | 0.118 | 70,494,000 | +0 | 2.50% | 8,318,292 |
| 2023-05-16 | 2023-05-12 | 0.119 | 70,494,000 | +0 | 2.50% | 8,388,786 |
| 2023-05-15 | 2023-05-11 | 0.121 | 70,494,000 | +0 | 2.50% | 8,529,774 |
| 2023-05-12 | 2023-05-10 | 0.120 | 70,494,000 | +0 | 2.50% | 8,459,280 |
| 2023-05-11 | 2023-05-09 | 0.117 | 70,494,000 | +0 | 2.50% | 8,247,798 |
| 2023-05-10 | 2023-05-08 | 0.118 | 70,494,000 | +0 | 2.50% | 8,318,292 |
| 2023-05-09 | 2023-05-05 | 0.114 | 70,494,000 | +0 | 2.50% | 8,036,316 |
| 2023-05-08 | 2023-05-04 | 0.115 | 70,494,000 | +0 | 2.50% | 8,106,810 |
| 2023-05-05 | 2023-05-03 | 0.106 | 70,494,000 | +0 | 2.50% | 7,472,364 |
| 2023-05-04 | 2023-05-02 | 0.102 | 70,494,000 | +0 | 2.50% | 7,190,388 |
| 2023-05-03 | 2023-04-28 | 0.099 | 70,494,000 | +0 | 2.50% | 6,978,906 |
| 2023-05-02 | 2023-04-27 | 0.097 | 70,494,000 | +0 | 2.50% | 6,837,918 |
| 2023-04-28 | 2023-04-26 | 0.096 | 70,494,000 | +0 | 2.50% | 6,767,424 |
| 2023-04-27 | 2023-04-25 | 0.093 | 70,494,000 | +0 | 2.50% | 6,555,942 |
| 2023-04-26 | 2023-04-24 | 0.091 | 70,494,000 | +0 | 2.50% | 6,414,954 |
| 2023-04-25 | 2023-04-21 | 0.089 | 70,494,000 | +0 | 2.50% | 6,273,966 |
| 2023-04-24 | 2023-04-20 | 0.083 | 70,494,000 | +0 | 2.50% | 5,851,002 |
| 2023-04-21 | 2023-04-19 | 0.070 | 70,494,000 | +0 | 2.50% | 4,934,580 |
| 2023-04-20 | 2023-04-18 | 0.087 | 70,494,000 | +0 | 2.50% | 6,132,978 |
| 2023-04-19 | 2023-04-17 | 0.098 | 70,494,000 | +0 | 2.50% | 6,908,412 |
| 2023-04-18 | 2023-04-14 | 0.066 | 70,494,000 | +0 | 2.50% | 4,652,604 |
| 2023-04-17 | 2023-04-13 | 0.066 | 70,494,000 | +0 | 2.50% | 4,652,604 |
| 2023-04-14 | 2023-04-12 | 0.067 | 70,494,000 | +0 | 2.50% | 4,723,098 |
| 2023-04-13 | 2023-04-11 | 0.067 | 70,494,000 | +0 | 2.50% | 4,723,098 |
| 2023-04-12 | 2023-04-06 | 0.065 | 70,494,000 | +0 | 2.50% | 4,582,110 |
| 2023-04-11 | 2023-04-04 | 0.065 | 70,494,000 | +0 | 2.50% | 4,582,110 |
| 2023-04-06 | 2023-04-03 | 0.063 | 70,494,000 | +0 | 2.50% | 4,441,122 |
| 2023-04-04 | 2023-03-31 | 0.063 | 70,494,000 | +0 | 2.50% | 4,441,122 |
| 2023-04-03 | 2023-03-30 | 0.060 | 70,494,000 | +0 | 2.50% | 4,229,640 |
| 2023-03-31 | 2023-03-29 | 0.063 | 70,494,000 | +0 | 2.50% | 4,441,122 |
| 2023-03-30 | 2023-03-28 | 0.061 | 70,494,000 | +0 | 2.50% | 4,300,134 |
| 2023-03-29 | 2023-03-27 | 0.061 | 70,494,000 | +0 | 2.50% | 4,300,134 |
| 2023-03-28 | 2023-03-24 | 0.059 | 70,494,000 | +0 | 2.50% | 4,159,146 |
| 2023-03-27 | 2023-03-23 | 0.059 | 70,494,000 | +0 | 2.50% | 4,159,146 |
| 2023-03-24 | 2023-03-22 | 0.058 | 70,494,000 | +0 | 2.50% | 4,088,652 |
| 2023-03-23 | 2023-03-21 | 0.063 | 70,494,000 | +0 | 2.50% | 4,441,122 |
| 2023-03-22 | 2023-03-20 | 0.061 | 70,494,000 | +0 | 2.50% | 4,300,134 |
| 2023-03-21 | 2023-03-17 | 0.063 | 70,494,000 | +0 | 2.50% | 4,441,122 |
| 2023-03-20 | 2023-03-16 | 0.060 | 70,494,000 | +0 | 2.50% | 4,229,640 |
| 2023-03-17 | 2023-03-15 | 0.063 | 70,494,000 | +0 | 2.50% | 4,441,122 |
| 2023-03-16 | 2023-03-14 | 0.063 | 70,494,000 | +0 | 2.50% | 4,441,122 |
| 2023-03-15 | 2023-03-13 | 0.063 | 70,494,000 | +0 | 2.50% | 4,441,122 |
| 2023-03-14 | 2023-03-10 | 0.063 | 70,494,000 | +0 | 2.50% | 4,441,122 |
| 2023-03-13 | 2023-03-09 | 0.059 | 70,494,000 | +0 | 2.50% | 4,159,146 |
| 2023-03-10 | 2023-03-08 | 0.063 | 70,494,000 | +0 | 2.50% | 4,441,122 |
| 2023-03-09 | 2023-03-07 | 0.061 | 70,494,000 | +0 | 2.50% | 4,300,134 |
| 2023-03-08 | 2023-03-06 | 0.060 | 70,494,000 | +0 | 2.50% | 4,229,640 |
| 2023-03-07 | 2023-03-03 | 0.060 | 70,494,000 | +0 | 2.50% | 4,229,640 |
| 2023-03-06 | 2023-03-02 | 0.059 | 70,494,000 | +0 | 2.50% | 4,159,146 |
| 2023-03-03 | 2023-03-01 | 0.063 | 70,494,000 | +0 | 2.50% | 4,441,122 |
| 2023-03-02 | 2023-02-28 | 0.062 | 70,494,000 | +0 | 2.50% | 4,370,628 |
| 2023-03-01 | 2023-02-27 | 0.059 | 70,494,000 | +0 | 2.50% | 4,159,146 |
| 2023-02-28 | 2023-02-24 | 0.065 | 70,494,000 | +0 | 2.50% | 4,582,110 |
| 2023-02-27 | 2023-02-23 | 0.067 | 70,494,000 | +0 | 2.50% | 4,723,098 |
| 2023-02-24 | 2023-02-22 | 0.062 | 70,494,000 | +0 | 2.50% | 4,370,628 |
| 2023-02-23 | 2023-02-21 | 0.068 | 70,494,000 | +0 | 2.50% | 4,793,592 |
| 2023-02-22 | 2023-02-20 | 0.070 | 70,494,000 | +0 | 2.50% | 4,934,580 |
| 2023-02-21 | 2023-02-17 | 0.067 | 70,494,000 | +0 | 2.50% | 4,723,098 |
| 2023-02-20 | 2023-02-16 | 0.067 | 70,494,000 | +0 | 2.50% | 4,723,098 |
| 2023-02-17 | 2023-02-15 | 0.068 | 70,494,000 | +0 | 2.50% | 4,793,592 |
| 2023-02-16 | 2023-02-14 | 0.068 | 70,494,000 | +0 | 2.50% | 4,793,592 |
| 2023-02-15 | 2023-02-13 | 0.068 | 70,494,000 | +0 | 2.50% | 4,793,592 |
| 2023-02-14 | 2023-02-10 | 0.069 | 70,494,000 | +0 | 2.50% | 4,864,086 |
| 2023-02-13 | 2023-02-09 | 0.069 | 70,494,000 | +0 | 2.50% | 4,864,086 |
| 2023-02-10 | 2023-02-08 | 0.068 | 70,494,000 | +0 | 2.50% | 4,793,592 |
| 2023-02-09 | 2023-02-07 | 0.068 | 70,494,000 | +0 | 2.50% | 4,793,592 |
| 2023-02-08 | 2023-02-06 | 0.068 | 70,494,000 | +0 | 2.50% | 4,793,592 |
| 2023-02-07 | 2023-02-03 | 0.068 | 70,494,000 | +0 | 2.50% | 4,793,592 |
| 2023-02-06 | 2023-02-02 | 0.067 | 70,494,000 | +0 | 2.50% | 4,723,098 |
| 2023-02-03 | 2023-02-01 | 0.067 | 70,494,000 | +0 | 2.50% | 4,723,098 |
| 2023-02-02 | 2023-01-31 | 0.065 | 70,494,000 | +0 | 2.50% | 4,582,110 |
| 2023-02-01 | 2023-01-30 | 0.062 | 70,494,000 | +0 | 2.50% | 4,370,628 |
| 2023-01-31 | 2023-01-27 | 0.070 | 70,494,000 | +0 | 2.50% | 4,934,580 |
| 2023-01-30 | 2023-01-26 | 0.070 | 70,494,000 | +0 | 2.50% | 4,934,580 |
| 2023-01-27 | 2023-01-20 | 0.068 | 70,494,000 | +0 | 2.50% | 4,793,592 |
| 2023-01-26 | 2023-01-19 | 0.064 | 70,494,000 | +0 | 2.50% | 4,511,616 |
| 2023-01-20 | 2023-01-18 | 0.073 | 70,494,000 | +0 | 2.50% | 5,146,062 |
| 2023-01-19 | 2023-01-17 | 0.071 | 70,494,000 | +0 | 2.50% | 5,005,074 |
| 2023-01-18 | 2023-01-16 | 0.073 | 70,494,000 | +0 | 2.50% | 5,146,062 |
| 2023-01-17 | 2023-01-13 | 0.074 | 70,494,000 | +0 | 2.50% | 5,216,556 |
| 2023-01-16 | 2023-01-12 | 0.073 | 70,494,000 | +0 | 2.50% | 5,146,062 |
| 2023-01-13 | 2023-01-11 | 0.066 | 70,494,000 | +0 | 2.50% | 4,652,604 |
| 2023-01-12 | 2023-01-10 | 0.078 | 70,494,000 | +0 | 2.50% | 5,498,532 |
| 2023-01-11 | 2023-01-09 | 0.080 | 70,494,000 | +0 | 2.50% | 5,639,520 |
| 2023-01-10 | 2023-01-06 | 0.080 | 70,494,000 | +0 | 2.50% | 5,639,520 |
| 2023-01-09 | 2023-01-05 | 0.080 | 70,494,000 | +0 | 2.50% | 5,639,520 |
| 2023-01-06 | 2023-01-04 | 0.080 | 70,494,000 | +0 | 2.50% | 5,639,520 |
| 2023-01-05 | 2023-01-03 | 0.078 | 70,494,000 | +0 | 2.50% | 5,498,532 |
| 2023-01-04 | 2022-12-30 | 0.079 | 70,494,000 | +0 | 2.50% | 5,569,026 |
| 2023-01-03 | 2022-12-29 | 0.080 | 70,494,000 | +0 | 2.50% | 5,639,520 |
| 2022-12-30 | 2022-12-28 | 0.080 | 70,494,000 | +0 | 2.50% | 5,639,520 |
| 2022-12-29 | 2022-12-23 | 0.081 | 70,494,000 | +0 | 2.50% | 5,710,014 |
| 2022-12-28 | 2022-12-22 | 0.079 | 70,494,000 | +0 | 2.50% | 5,569,026 |
| 2022-12-23 | 2022-12-21 | 0.077 | 70,494,000 | +0 | 2.50% | 5,428,038 |
| 2022-12-22 | 2022-12-20 | 0.092 | 70,494,000 | +0 | 2.50% | 6,485,448 |
| 2022-12-21 | 2022-12-19 | 0.086 | 70,494,000 | +0 | 2.50% | 6,062,484 |
| 2022-12-20 | 2022-12-16 | 0.086 | 70,494,000 | +0 | 2.50% | 6,062,484 |
| 2022-12-19 | 2022-12-15 | 0.080 | 70,494,000 | +0 | 2.50% | 5,639,520 |
| 2022-12-16 | 2022-12-14 | 0.080 | 70,494,000 | +0 | 2.50% | 5,639,520 |
| 2022-12-15 | 2022-12-13 | 0.082 | 70,494,000 | +0 | 2.50% | 5,780,508 |
| 2022-12-14 | 2022-12-12 | 0.082 | 70,494,000 | +0 | 2.50% | 5,780,508 |
| 2022-12-13 | 2022-12-09 | 0.083 | 70,494,000 | +0 | 2.50% | 5,851,002 |
| 2022-12-12 | 2022-12-08 | 0.080 | 70,494,000 | +0 | 2.50% | 5,639,520 |
| 2022-12-09 | 2022-12-07 | 0.082 | 70,494,000 | +0 | 2.50% | 5,780,508 |
| 2022-12-08 | 2022-12-06 | 0.082 | 70,494,000 | +0 | 2.50% | 5,780,508 |
| 2022-12-07 | 2022-12-05 | 0.080 | 70,494,000 | +0 | 2.50% | 5,639,520 |
| 2022-12-06 | 2022-12-02 | 0.084 | 70,494,000 | +0 | 2.50% | 5,921,496 |
| 2022-12-05 | 2022-12-01 | 0.085 | 70,494,000 | +0 | 2.50% | 5,991,990 |
| 2022-12-02 | 2022-11-30 | 0.082 | 70,494,000 | +0 | 2.50% | 5,780,508 |
| 2022-12-01 | 2022-11-29 | 0.084 | 70,494,000 | +0 | 2.50% | 5,921,496 |
| 2022-11-30 | 2022-11-28 | 0.076 | 70,494,000 | +0 | 2.50% | 5,357,544 |
| 2022-11-29 | 2022-11-25 | 0.084 | 70,494,000 | +0 | 2.50% | 5,921,496 |
| 2022-11-28 | 2022-11-24 | 0.084 | 70,494,000 | +0 | 2.50% | 5,921,496 |
| 2022-11-25 | 2022-11-23 | 0.084 | 70,494,000 | +0 | 2.50% | 5,921,496 |
| 2022-11-24 | 2022-11-22 | 0.088 | 70,494,000 | +0 | 2.50% | 6,203,472 |
| 2022-11-23 | 2022-11-21 | 0.086 | 70,494,000 | +0 | 2.50% | 6,062,484 |
| 2022-11-22 | 2022-11-18 | 0.086 | 70,494,000 | +0 | 2.50% | 6,062,484 |
| 2022-11-21 | 2022-11-17 | 0.087 | 70,494,000 | +0 | 2.50% | 6,132,978 |
| 2022-11-18 | 2022-11-16 | 0.083 | 70,494,000 | +0 | 2.50% | 5,851,002 |
| 2022-11-17 | 2022-11-15 | 0.083 | 70,494,000 | +0 | 2.50% | 5,851,002 |
| 2022-11-16 | 2022-11-14 | 0.085 | 70,494,000 | +0 | 2.50% | 5,991,990 |
| 2022-11-15 | 2022-11-11 | 0.085 | 70,494,000 | +0 | 2.50% | 5,991,990 |
| 2022-11-14 | 2022-11-10 | 0.082 | 70,494,000 | +0 | 2.50% | 5,780,508 |
| 2022-11-11 | 2022-11-09 | 0.083 | 70,494,000 | +0 | 2.50% | 5,851,002 |
| 2022-11-10 | 2022-11-08 | 0.085 | 70,494,000 | +0 | 2.50% | 5,991,990 |
| 2022-11-09 | 2022-11-07 | 0.086 | 70,494,000 | +0 | 2.50% | 6,062,484 |
| 2022-11-08 | 2022-11-04 | 0.088 | 70,494,000 | +0 | 2.50% | 6,203,472 |
| 2022-11-07 | 2022-11-03 | 0.083 | 70,494,000 | +0 | 2.50% | 5,851,002 |
| 2022-11-04 | 2022-11-02 | 0.088 | 70,494,000 | +0 | 2.50% | 6,203,472 |
| 2022-11-03 | 2022-11-01 | 0.084 | 70,494,000 | +0 | 2.50% | 5,921,496 |
| 2022-11-02 | 2022-10-31 | 0.091 | 70,494,000 | +0 | 2.50% | 6,414,954 |
| 2022-11-01 | 2022-10-28 | 0.089 | 70,494,000 | +0 | 2.50% | 6,273,966 |
| 2022-10-31 | 2022-10-27 | 0.091 | 70,494,000 | +0 | 2.50% | 6,414,954 |
| 2022-10-28 | 2022-10-26 | 0.091 | 70,494,000 | +0 | 2.50% | 6,414,954 |
| 2022-10-27 | 2022-10-25 | 0.091 | 70,494,000 | +0 | 2.50% | 6,414,954 |
| 2022-10-26 | 2022-10-24 | 0.077 | 70,494,000 | +0 | 2.50% | 5,428,038 |
| 2022-10-25 | 2022-10-21 | 0.084 | 70,494,000 | +0 | 2.50% | 5,921,496 |
| 2022-10-24 | 2022-10-20 | 0.099 | 70,494,000 | +0 | 2.50% | 6,978,906 |
| 2022-10-21 | 2022-10-19 | 0.104 | 70,494,000 | +0 | 2.50% | 7,331,376 |
| 2022-10-20 | 2022-10-18 | 0.083 | 70,494,000 | +0 | 2.50% | 5,851,002 |
| 2022-10-19 | 2022-10-17 | 0.083 | 70,494,000 | +0 | 2.50% | 5,851,002 |
| 2022-10-18 | 2022-10-14 | 0.083 | 70,494,000 | +0 | 2.50% | 5,851,002 |
| 2022-10-17 | 2022-10-13 | 0.085 | 70,494,000 | +0 | 2.50% | 5,991,990 |
| 2022-10-14 | 2022-10-12 | 0.095 | 70,494,000 | +0 | 2.50% | 6,696,930 |
| 2022-10-13 | 2022-10-11 | 0.098 | 70,494,000 | +0 | 2.50% | 6,908,412 |
| 2022-10-12 | 2022-10-10 | 0.100 | 70,494,000 | +0 | 2.50% | 7,049,400 |
| 2022-10-11 | 2022-10-07 | 0.112 | 70,494,000 | +0 | 2.50% | 7,895,328 |
| 2022-10-10 | 2022-10-06 | 0.112 | 70,494,000 | +0 | 2.50% | 7,895,328 |
| 2022-10-07 | 2022-10-05 | 0.109 | 70,494,000 | +0 | 2.50% | 7,683,846 |
| 2022-10-06 | 2022-10-03 | 0.112 | 70,494,000 | +0 | 2.50% | 7,895,328 |
| 2022-10-05 | 2022-09-30 | 0.114 | 70,494,000 | +0 | 2.50% | 8,036,316 |
| 2022-10-03 | 2022-09-29 | 0.109 | 70,494,000 | +0 | 2.50% | 7,683,846 |
| 2022-09-30 | 2022-09-28 | 0.109 | 70,494,000 | +0 | 2.50% | 7,683,846 |
| 2022-09-29 | 2022-09-27 | 0.109 | 70,494,000 | +0 | 2.50% | 7,683,846 |
| 2022-09-28 | 2022-09-26 | 0.110 | 70,494,000 | +0 | 2.50% | 7,754,340 |
| 2022-09-27 | 2022-09-23 | 0.112 | 70,494,000 | +0 | 2.50% | 7,895,328 |
| 2022-09-26 | 2022-09-22 | 0.111 | 70,494,000 | +0 | 2.50% | 7,824,834 |
| 2022-09-23 | 2022-09-21 | 0.113 | 70,494,000 | +0 | 2.50% | 7,965,822 |
| 2022-09-22 | 2022-09-20 | 0.101 | 70,494,000 | +0 | 2.50% | 7,119,894 |
| 2022-09-21 | 2022-09-19 | 0.105 | 70,494,000 | +0 | 2.50% | 7,401,870 |
| 2022-09-20 | 2022-09-16 | 0.108 | 70,494,000 | +0 | 2.50% | 7,613,352 |
| 2022-09-19 | 2022-09-15 | 0.114 | 70,494,000 | +0 | 2.50% | 8,036,316 |
| 2022-09-16 | 2022-09-14 | 0.114 | 70,494,000 | +0 | 2.50% | 8,036,316 |
| 2022-09-15 | 2022-09-13 | 0.108 | 70,494,000 | +0 | 2.50% | 7,613,352 |
| 2022-09-14 | 2022-09-09 | 0.110 | 70,494,000 | +0 | 2.50% | 7,754,340 |
| 2022-09-13 | 2022-09-08 | 0.112 | 70,494,000 | +0 | 2.50% | 7,895,328 |
| 2022-09-09 | 2022-09-07 | 0.107 | 70,494,000 | +0 | 2.50% | 7,542,858 |
| 2022-09-08 | 2022-09-06 | 0.108 | 70,494,000 | +0 | 2.50% | 7,613,352 |
| 2022-09-07 | 2022-09-05 | 0.105 | 70,494,000 | +0 | 2.50% | 7,401,870 |
| 2022-09-06 | 2022-09-02 | 0.102 | 70,494,000 | +0 | 2.50% | 7,190,388 |
| 2022-09-05 | 2022-09-01 | 0.114 | 70,494,000 | +0 | 2.50% | 8,036,316 |
| 2022-09-02 | 2022-08-31 | 0.115 | 70,494,000 | +0 | 2.50% | 8,106,810 |
| 2022-09-01 | 2022-08-30 | 0.114 | 70,494,000 | +0 | 2.50% | 8,036,316 |
| 2022-08-31 | 2022-08-29 | 0.117 | 70,494,000 | +0 | 2.50% | 8,247,798 |
| 2022-08-30 | 2022-08-26 | 0.108 | 70,494,000 | +0 | 2.50% | 7,613,352 |
| 2022-08-29 | 2022-08-25 | 0.093 | 70,494,000 | +0 | 2.50% | 6,555,942 |
| 2022-08-26 | 2022-08-24 | 0.088 | 70,494,000 | +0 | 2.50% | 6,203,472 |
| 2022-08-25 | 2022-08-23 | 0.087 | 70,494,000 | +0 | 2.50% | 6,132,978 |
| 2022-08-24 | 2022-08-22 | 0.084 | 70,494,000 | +0 | 2.50% | 5,921,496 |
| 2022-08-23 | 2022-08-19 | 0.085 | 70,494,000 | +0 | 2.50% | 5,991,990 |
| 2022-08-22 | 2022-08-18 | 0.085 | 70,494,000 | +0 | 2.50% | 5,991,990 |
| 2022-08-19 | 2022-08-17 | 0.083 | 70,494,000 | +0 | 2.50% | 5,851,002 |
| 2022-08-18 | 2022-08-16 | 0.084 | 70,494,000 | +0 | 2.50% | 5,921,496 |
| 2022-08-17 | 2022-08-15 | 0.080 | 70,494,000 | +0 | 2.50% | 5,639,520 |
| 2022-08-16 | 2022-08-12 | 0.088 | 70,494,000 | +0 | 2.50% | 6,203,472 |
| 2022-08-15 | 2022-08-11 | 0.088 | 70,494,000 | +0 | 2.50% | 6,203,472 |
| 2022-08-12 | 2022-08-10 | 0.083 | 70,494,000 | +0 | 2.50% | 5,851,002 |
| 2022-08-11 | 2022-08-09 | 0.083 | 70,494,000 | +0 | 2.50% | 5,851,002 |
| 2022-08-10 | 2022-08-08 | 0.083 | 70,494,000 | +0 | 2.50% | 5,851,002 |
| 2022-08-09 | 2022-08-05 | 0.084 | 70,494,000 | +0 | 2.50% | 5,921,496 |
| 2022-08-08 | 2022-08-04 | 0.084 | 70,494,000 | +0 | 2.50% | 5,921,496 |
| 2022-08-05 | 2022-08-03 | 0.079 | 70,494,000 | +0 | 2.50% | 5,569,026 |
| 2022-08-04 | 2022-08-02 | 0.077 | 70,494,000 | +0 | 2.50% | 5,428,038 |
| 2022-08-03 | 2022-08-01 | 0.088 | 70,494,000 | +0 | 2.50% | 6,203,472 |
| 2022-08-02 | 2022-07-29 | 0.085 | 70,494,000 | +0 | 2.50% | 5,991,990 |
| 2022-08-01 | 2022-07-28 | 0.085 | 70,494,000 | +0 | 2.50% | 5,991,990 |
| 2022-07-29 | 2022-07-27 | 0.084 | 70,494,000 | +0 | 2.50% | 5,921,496 |
| 2022-07-28 | 2022-07-26 | 0.084 | 70,494,000 | +0 | 2.50% | 5,921,496 |
| 2022-07-27 | 2022-07-25 | 0.084 | 70,494,000 | +0 | 2.50% | 5,921,496 |
| 2022-07-26 | 2022-07-22 | 0.084 | 70,494,000 | +0 | 2.50% | 5,921,496 |
| 2022-07-25 | 2022-07-21 | 0.080 | 70,494,000 | +0 | 2.50% | 5,639,520 |
| 2022-07-22 | 2022-07-20 | 0.080 | 70,494,000 | +0 | 2.50% | 5,639,520 |
| 2022-07-21 | 2022-07-19 | 0.072 | 70,494,000 | +0 | 2.50% | 5,075,568 |
| 2022-07-20 | 2022-07-18 | 0.090 | 70,494,000 | +0 | 2.50% | 6,344,460 |
| 2022-07-19 | 2022-07-15 | 0.086 | 70,494,000 | +0 | 2.50% | 6,062,484 |
| 2022-07-18 | 2022-07-14 | 0.086 | 70,494,000 | +0 | 2.50% | 6,062,484 |
| 2022-07-15 | 2022-07-13 | 0.086 | 70,494,000 | +0 | 2.50% | 6,062,484 |
| 2022-07-14 | 2022-07-12 | 0.086 | 70,494,000 | +0 | 2.50% | 6,062,484 |
| 2022-07-13 | 2022-07-11 | 0.086 | 70,494,000 | +0 | 2.50% | 6,062,484 |
| 2022-07-12 | 2022-07-08 | 0.086 | 70,494,000 | +0 | 2.50% | 6,062,484 |
| 2022-07-11 | 2022-07-07 | 0.088 | 70,494,000 | +0 | 2.50% | 6,203,472 |
| 2022-07-08 | 2022-07-06 | 0.088 | 70,494,000 | +0 | 2.50% | 6,203,472 |
| 2022-07-07 | 2022-07-05 | 0.088 | 70,494,000 | +0 | 2.50% | 6,203,472 |
| 2022-07-06 | 2022-07-04 | 0.088 | 70,494,000 | +0 | 2.50% | 6,203,472 |
| 2022-07-05 | 2022-06-30 | 0.088 | 70,494,000 | +0 | 2.50% | 6,203,472 |
| 2022-07-04 | 2022-06-29 | 0.088 | 70,494,000 | +0 | 2.50% | 6,203,472 |
| 2022-06-30 | 2022-06-28 | 0.088 | 70,494,000 | +0 | 2.50% | 6,203,472 |
| 2022-06-29 | 2022-06-27 | 0.080 | 70,494,000 | +0 | 2.50% | 5,639,520 |
| 2022-06-28 | 2022-06-24 | 0.080 | 70,494,000 | +0 | 2.50% | 5,639,520 |
| 2022-06-27 | 2022-06-23 | 0.080 | 70,494,000 | +0 | 2.50% | 5,639,520 |
| 2022-06-24 | 2022-06-22 | 0.080 | 70,494,000 | +0 | 2.50% | 5,639,520 |
| 2022-06-23 | 2022-06-21 | 0.080 | 70,494,000 | +0 | 2.50% | 5,639,520 |
| 2022-06-22 | 2022-06-20 | 0.080 | 70,494,000 | +0 | 2.50% | 5,639,520 |
| 2022-06-21 | 2022-06-17 | 0.078 | 70,494,000 | +0 | 2.50% | 5,498,532 |
| 2022-06-20 | 2022-06-16 | 0.070 | 70,494,000 | +0 | 2.50% | 4,934,580 |
| 2022-06-17 | 2022-06-15 | 0.080 | 70,494,000 | +0 | 2.50% | 5,639,520 |
| 2022-06-16 | 2022-06-14 | 0.072 | 70,494,000 | +0 | 2.50% | 5,075,568 |
| 2022-06-15 | 2022-06-13 | 0.078 | 70,494,000 | +0 | 2.50% | 5,498,532 |
| 2022-06-14 | 2022-06-10 | 0.079 | 70,494,000 | +0 | 2.50% | 5,569,026 |
| 2022-06-13 | 2022-06-09 | 0.083 | 70,494,000 | +0 | 2.50% | 5,851,002 |
| 2022-06-10 | 2022-06-08 | 0.082 | 70,494,000 | +0 | 2.50% | 5,780,508 |
| 2022-06-09 | 2022-06-07 | 0.083 | 70,494,000 | +0 | 2.50% | 5,851,002 |
| 2022-06-08 | 2022-06-06 | 0.080 | 70,494,000 | +0 | 2.50% | 5,639,520 |
| 2022-06-07 | 2022-06-02 | 0.080 | 70,494,000 | +0 | 2.50% | 5,639,520 |
| 2022-06-06 | 2022-06-01 | 0.083 | 70,494,000 | +0 | 2.50% | 5,851,002 |
| 2022-06-02 | 2022-05-31 | 0.083 | 70,494,000 | +0 | 2.50% | 5,851,002 |
| 2022-06-01 | 2022-05-30 | 0.084 | 70,494,000 | +0 | 2.50% | 5,921,496 |
| 2022-05-31 | 2022-05-27 | 0.080 | 70,494,000 | +0 | 2.50% | 5,639,520 |
| 2022-05-30 | 2022-05-26 | 0.075 | 70,494,000 | +0 | 2.50% | 5,287,050 |
| 2022-05-27 | 2022-05-25 | 0.073 | 70,494,000 | +0 | 2.50% | 5,146,062 |
| 2022-05-26 | 2022-05-24 | 0.072 | 70,494,000 | +0 | 2.50% | 5,075,568 |
| 2022-05-25 | 2022-05-23 | 0.073 | 70,494,000 | +0 | 2.50% | 5,146,062 |
| 2022-05-24 | 2022-05-20 | 0.070 | 70,494,000 | +0 | 2.50% | 4,934,580 |
| 2022-05-23 | 2022-05-19 | 0.071 | 70,494,000 | +0 | 2.50% | 5,005,074 |
| 2022-05-20 | 2022-05-18 | 0.072 | 70,494,000 | +0 | 2.50% | 5,075,568 |
| 2022-05-19 | 2022-05-17 | 0.070 | 70,494,000 | +0 | 2.50% | 4,934,580 |
| 2022-05-18 | 2022-05-16 | 0.075 | 70,494,000 | +0 | 2.50% | 5,287,050 |
| 2022-05-17 | 2022-05-13 | 0.072 | 70,494,000 | +0 | 2.50% | 5,075,568 |
| 2022-05-16 | 2022-05-12 | 0.069 | 70,494,000 | +0 | 2.50% | 4,864,086 |
| 2022-05-13 | 2022-05-11 | 0.070 | 70,494,000 | +0 | 2.50% | 4,934,580 |
| 2022-05-12 | 2022-05-10 | 0.072 | 70,494,000 | +0 | 2.50% | 5,075,568 |
| 2022-05-11 | 2022-05-06 | 0.072 | 70,494,000 | +0 | 2.50% | 5,075,568 |
| 2022-05-10 | 2022-05-05 | 0.072 | 70,494,000 | +0 | 2.50% | 5,075,568 |
| 2022-05-06 | 2022-05-04 | 0.075 | 70,494,000 | +0 | 2.50% | 5,287,050 |
| 2022-05-05 | 2022-05-03 | 0.068 | 70,494,000 | +0 | 2.50% | 4,793,592 |
| 2022-05-04 | 2022-04-29 | 0.070 | 70,494,000 | +0 | 2.50% | 4,934,580 |
| 2022-05-03 | 2022-04-28 | 0.071 | 70,494,000 | +0 | 2.50% | 5,005,074 |
| 2022-04-29 | 2022-04-27 | 0.073 | 70,494,000 | +0 | 2.50% | 5,146,062 |
| 2022-04-28 | 2022-04-26 | 0.065 | 70,494,000 | +0 | 2.50% | 4,582,110 |
| 2022-04-27 | 2022-04-25 | 0.069 | 70,494,000 | +0 | 2.50% | 4,864,086 |
| 2022-04-26 | 2022-04-22 | 0.074 | 70,494,000 | +0 | 2.50% | 5,216,556 |
| 2022-04-25 | 2022-04-21 | 0.085 | 70,494,000 | +0 | 2.50% | 5,991,990 |
| 2022-04-22 | 2022-04-20 | 0.086 | 70,494,000 | +0 | 2.50% | 6,062,484 |
| 2022-04-21 | 2022-04-19 | 0.086 | 70,494,000 | +0 | 2.50% | 6,062,484 |
| 2022-04-20 | 2022-04-14 | 0.086 | 70,494,000 | +0 | 2.50% | 6,062,484 |
| 2022-04-19 | 2022-04-13 | 0.085 | 70,494,000 | +0 | 2.50% | 5,991,990 |
| 2022-04-14 | 2022-04-12 | 0.085 | 70,494,000 | +0 | 2.50% | 5,991,990 |
| 2022-04-13 | 2022-04-11 | 0.086 | 70,494,000 | +0 | 2.50% | 6,062,484 |
| 2022-04-12 | 2022-04-08 | 0.079 | 70,494,000 | +0 | 2.50% | 5,569,026 |
| 2022-04-11 | 2022-04-07 | 0.075 | 70,494,000 | +0 | 2.50% | 5,287,050 |
| 2022-04-08 | 2022-04-06 | 0.067 | 70,494,000 | +0 | 2.50% | 4,723,098 |
| 2022-04-07 | 2022-04-04 | 0.063 | 70,494,000 | +0 | 2.50% | 4,441,122 |
| 2022-04-06 | 2022-04-01 | 0.053 | 70,494,000 | +0 | 2.50% | 3,736,182 |
| 2022-04-04 | 2022-03-31 | 0.057 | 70,494,000 | +0 | 2.50% | 4,018,158 |
| 2022-04-01 | 2022-03-30 | 0.058 | 70,494,000 | +0 | 2.50% | 4,088,652 |
| 2022-03-31 | 2022-03-29 | 0.057 | 70,494,000 | +0 | 2.50% | 4,018,158 |
| 2022-03-30 | 2022-03-28 | 0.055 | 70,494,000 | +0 | 2.50% | 3,877,170 |
| 2022-03-29 | 2022-03-25 | 0.055 | 70,494,000 | +0 | 2.50% | 3,877,170 |
| 2022-03-28 | 2022-03-24 | 0.055 | 70,494,000 | +0 | 2.50% | 3,877,170 |
| 2022-03-25 | 2022-03-23 | 0.052 | 70,494,000 | +0 | 2.50% | 3,665,688 |
| 2022-03-24 | 2022-03-22 | 0.056 | 70,494,000 | +0 | 2.50% | 3,947,664 |
| 2022-03-23 | 2022-03-21 | 0.057 | 70,494,000 | +0 | 2.50% | 4,018,158 |
| 2022-03-22 | 2022-03-18 | 0.054 | 70,494,000 | +0 | 2.50% | 3,806,676 |
| 2022-03-21 | 2022-03-17 | 0.053 | 70,494,000 | +0 | 2.50% | 3,736,182 |
| 2022-03-18 | 2022-03-16 | 0.051 | 70,494,000 | +0 | 2.50% | 3,595,194 |
| 2022-03-17 | 2022-03-15 | 0.055 | 70,494,000 | +0 | 2.50% | 3,877,170 |
| 2022-03-16 | 2022-03-14 | 0.060 | 70,494,000 | +0 | 2.50% | 4,229,640 |
| 2022-03-15 | 2022-03-11 | 0.061 | 70,494,000 | +0 | 2.50% | 4,300,134 |
| 2022-03-14 | 2022-03-10 | 0.062 | 70,494,000 | +0 | 2.50% | 4,370,628 |
| 2022-03-11 | 2022-03-09 | 0.055 | 70,494,000 | +0 | 2.50% | 3,877,170 |
| 2022-03-10 | 2022-03-08 | 0.050 | 70,494,000 | +0 | 2.50% | 3,524,700 |
| 2022-03-09 | 2022-03-07 | 0.061 | 70,494,000 | +0 | 2.50% | 4,300,134 |
| 2022-03-08 | 2022-03-04 | 0.057 | 70,494,000 | +0 | 2.50% | 4,018,158 |
| 2022-03-07 | 2022-03-03 | 0.055 | 70,494,000 | +0 | 2.50% | 3,877,170 |
| 2022-03-04 | 2022-03-02 | 0.056 | 70,494,000 | +0 | 2.50% | 3,947,664 |
| 2022-03-03 | 2022-03-01 | 0.047 | 70,494,000 | +0 | 2.50% | 3,313,218 |
| 2022-03-02 | 2022-02-28 | 0.055 | 70,494,000 | +0 | 2.50% | 3,877,170 |
| 2022-03-01 | 2022-02-25 | 0.055 | 70,494,000 | +0 | 2.50% | 3,877,170 |
| 2022-02-28 | 2022-02-24 | 0.055 | 70,494,000 | +0 | 2.50% | 3,877,170 |
| 2022-02-25 | 2022-02-23 | 0.052 | 70,494,000 | +0 | 2.50% | 3,665,688 |
| 2022-02-24 | 2022-02-22 | 0.052 | 70,494,000 | +0 | 2.50% | 3,665,688 |
| 2022-02-23 | 2022-02-21 | 0.056 | 70,494,000 | +0 | 2.50% | 3,947,664 |
| 2022-02-22 | 2022-02-18 | 0.055 | 70,494,000 | +0 | 2.50% | 3,877,170 |
| 2022-02-21 | 2022-02-17 | 0.051 | 70,494,000 | +0 | 2.50% | 3,595,194 |
| 2022-02-18 | 2022-02-16 | 0.056 | 70,494,000 | +0 | 2.50% | 3,947,664 |
| 2022-02-17 | 2022-02-15 | 0.063 | 70,494,000 | +0 | 2.50% | 4,441,122 |
| 2022-02-16 | 2022-02-14 | 0.061 | 70,494,000 | +0 | 2.50% | 4,300,134 |
| 2022-02-15 | 2022-02-11 | 0.063 | 70,494,000 | +0 | 2.50% | 4,441,122 |
| 2022-02-14 | 2022-02-10 | 0.061 | 70,494,000 | +0 | 2.50% | 4,300,134 |
| 2022-02-11 | 2022-02-09 | 0.066 | 70,494,000 | +0 | 2.50% | 4,652,604 |
| 2022-02-10 | 2022-02-08 | 0.070 | 70,494,000 | +0 | 2.50% | 4,934,580 |
| 2022-02-09 | 2022-02-07 | 0.064 | 70,494,000 | +0 | 2.50% | 4,511,616 |
| 2022-02-08 | 2022-02-04 | 0.070 | 70,494,000 | +0 | 2.50% | 4,934,580 |
| 2022-02-07 | 2022-01-31 | 0.070 | 70,494,000 | +0 | 2.50% | 4,934,580 |
| 2022-02-04 | 2022-01-27 | 0.070 | 70,494,000 | +0 | 2.50% | 4,934,580 |
| 2022-01-28 | 2022-01-26 | 0.070 | 70,494,000 | +0 | 2.50% | 4,934,580 |
| 2022-01-27 | 2022-01-25 | 0.062 | 70,494,000 | +0 | 2.50% | 4,370,628 |
| 2022-01-26 | 2022-01-24 | 0.072 | 70,494,000 | +0 | 2.50% | 5,075,568 |
| 2022-01-25 | 2022-01-21 | 0.072 | 70,494,000 | +0 | 2.50% | 5,075,568 |
| 2022-01-24 | 2022-01-20 | 0.071 | 70,494,000 | +0 | 2.50% | 5,005,074 |
| 2022-01-21 | 2022-01-19 | 0.071 | 70,494,000 | +0 | 2.50% | 5,005,074 |
| 2022-01-20 | 2022-01-18 | 0.071 | 70,494,000 | +0 | 2.50% | 5,005,074 |
| 2022-01-19 | 2022-01-17 | 0.072 | 70,494,000 | +0 | 2.50% | 5,075,568 |
| 2022-01-18 | 2022-01-14 | 0.072 | 70,494,000 | +0 | 2.50% | 5,075,568 |
| 2022-01-17 | 2022-01-13 | 0.072 | 70,494,000 | +0 | 2.50% | 5,075,568 |
| 2022-01-14 | 2022-01-12 | 0.072 | 70,494,000 | +0 | 2.50% | 5,075,568 |
| 2022-01-13 | 2022-01-11 | 0.072 | 70,494,000 | +0 | 2.50% | 5,075,568 |
| 2022-01-12 | 2022-01-10 | 0.071 | 70,494,000 | +0 | 2.50% | 5,005,074 |
| 2022-01-11 | 2022-01-07 | 0.069 | 70,494,000 | +0 | 2.50% | 4,864,086 |
| 2022-01-10 | 2022-01-06 | 0.068 | 70,494,000 | +0 | 2.50% | 4,793,592 |
| 2022-01-07 | 2022-01-05 | 0.068 | 70,494,000 | +0 | 2.50% | 4,793,592 |
| 2022-01-06 | 2022-01-04 | 0.066 | 70,494,000 | +0 | 2.50% | 4,652,604 |
| 2022-01-05 | 2022-01-03 | 0.067 | 70,494,000 | +0 | 2.50% | 4,723,098 |
| 2022-01-04 | 2021-12-31 | 0.067 | 70,494,000 | +0 | 2.50% | 4,723,098 |
| 2022-01-03 | 2021-12-29 | 0.071 | 70,494,000 | +0 | 2.50% | 5,005,074 |
| 2021-12-30 | 2021-12-28 | 0.072 | 70,494,000 | +0 | 2.50% | 5,075,568 |
| 2021-12-29 | 2021-12-24 | 0.074 | 70,494,000 | +0 | 2.50% | 5,216,556 |
| 2021-12-28 | 2021-12-22 | 0.073 | 70,494,000 | +0 | 2.50% | 5,146,062 |
| 2021-12-23 | 2021-12-21 | 0.075 | 70,494,000 | +0 | 2.50% | 5,287,050 |
| 2021-12-22 | 2021-12-20 | 0.073 | 70,494,000 | +0 | 2.50% | 5,146,062 |
| 2021-12-21 | 2021-12-17 | 0.073 | 70,494,000 | +0 | 2.50% | 5,146,062 |
| 2021-12-20 | 2021-12-16 | 0.075 | 70,494,000 | +0 | 2.50% | 5,287,050 |
| 2021-12-17 | 2021-12-15 | 0.075 | 70,494,000 | +0 | 2.50% | 5,287,050 |
| 2021-12-16 | 2021-12-14 | 0.073 | 70,494,000 | +0 | 2.50% | 5,146,062 |
| 2021-12-15 | 2021-12-13 | 0.074 | 70,494,000 | +0 | 2.50% | 5,216,556 |
| 2021-12-14 | 2021-12-10 | 0.075 | 70,494,000 | +0 | 2.50% | 5,287,050 |
| 2021-12-13 | 2021-12-09 | 0.075 | 70,494,000 | +0 | 2.50% | 5,287,050 |
| 2021-12-10 | 2021-12-08 | 0.076 | 70,494,000 | +0 | 2.50% | 5,357,544 |
| 2021-12-09 | 2021-12-07 | 0.076 | 70,494,000 | +0 | 2.50% | 5,357,544 |
| 2021-12-08 | 2021-12-06 | 0.075 | 70,494,000 | +0 | 2.50% | 5,287,050 |
| 2021-12-07 | 2021-12-03 | 0.072 | 70,494,000 | +0 | 2.50% | 5,075,568 |
| 2021-12-06 | 2021-12-02 | 0.069 | 70,494,000 | +0 | 2.50% | 4,864,086 |
| 2021-12-03 | 2021-12-01 | 0.077 | 70,494,000 | +0 | 2.50% | 5,428,038 |
| 2021-12-02 | 2021-11-30 | 0.079 | 70,494,000 | +0 | 2.50% | 5,569,026 |
| 2021-12-01 | 2021-11-29 | 0.076 | 70,494,000 | +0 | 2.50% | 5,357,544 |
| 2021-11-30 | 2021-11-26 | 0.086 | 70,494,000 | +0 | 2.50% | 6,062,484 |
| 2021-11-29 | 2021-11-25 | 0.085 | 70,494,000 | +0 | 2.50% | 5,991,990 |
| 2021-11-26 | 2021-11-24 | 0.087 | 70,494,000 | +0 | 2.50% | 6,132,978 |
| 2021-11-25 | 2021-11-23 | 0.088 | 70,494,000 | +0 | 2.50% | 6,203,472 |
| 2021-11-24 | 2021-11-22 | 0.087 | 70,494,000 | +0 | 2.50% | 6,132,978 |
| 2021-11-23 | 2021-11-19 | 0.089 | 70,494,000 | +0 | 2.50% | 6,273,966 |
| 2021-11-22 | 2021-11-18 | 0.086 | 70,494,000 | +0 | 2.50% | 6,062,484 |
| 2021-11-19 | 2021-11-17 | 0.089 | 70,494,000 | +0 | 2.50% | 6,273,966 |
| 2021-11-18 | 2021-11-16 | 0.090 | 70,494,000 | +0 | 2.50% | 6,344,460 |
| 2021-11-17 | 2021-11-15 | 0.094 | 70,494,000 | +0 | 2.50% | 6,626,436 |
| 2021-11-16 | 2021-11-12 | 0.087 | 70,494,000 | +0 | 2.50% | 6,132,978 |
| 2021-11-15 | 2021-11-11 | 0.086 | 70,494,000 | +0 | 2.50% | 6,062,484 |
| 2021-11-12 | 2021-11-10 | 0.083 | 70,494,000 | +0 | 2.50% | 5,851,002 |
| 2021-11-11 | 2021-11-09 | 0.092 | 70,494,000 | +0 | 2.50% | 6,485,448 |
| 2021-11-10 | 2021-11-08 | 0.092 | 70,494,000 | +0 | 2.50% | 6,485,448 |
| 2021-11-09 | 2021-11-05 | 0.084 | 70,494,000 | +0 | 2.50% | 5,921,496 |
| 2021-11-08 | 2021-11-04 | 0.099 | 70,494,000 | +0 | 2.50% | 6,978,906 |
| 2021-11-05 | 2021-11-03 | 0.100 | 70,494,000 | +0 | 2.50% | 7,049,400 |
| 2021-11-04 | 2021-11-02 | 0.100 | 70,494,000 | +0 | 2.50% | 7,049,400 |
| 2021-11-03 | 2021-11-01 | 0.100 | 70,494,000 | +0 | 2.50% | 7,049,400 |
| 2021-11-02 | 2021-10-29 | 0.103 | 70,494,000 | +0 | 2.50% | 7,260,882 |
| 2021-11-01 | 2021-10-28 | 0.103 | 70,494,000 | +0 | 2.50% | 7,260,882 |
| 2021-10-29 | 2021-10-27 | 0.103 | 70,494,000 | +0 | 2.50% | 7,260,882 |
| 2021-10-28 | 2021-10-26 | 0.103 | 70,494,000 | +0 | 2.50% | 7,260,882 |
| 2021-10-27 | 2021-10-25 | 0.104 | 70,494,000 | +0 | 2.50% | 7,331,376 |
| 2021-10-26 | 2021-10-22 | 0.104 | 70,494,000 | +0 | 2.50% | 7,331,376 |
| 2021-10-25 | 2021-10-21 | 0.104 | 70,494,000 | +0 | 2.50% | 7,331,376 |
| 2021-10-22 | 2021-10-20 | 0.104 | 70,494,000 | +0 | 2.50% | 7,331,376 |
| 2021-10-21 | 2021-10-19 | 0.104 | 70,494,000 | +0 | 2.50% | 7,331,376 |
| 2021-10-20 | 2021-10-18 | 0.104 | 70,494,000 | +0 | 2.50% | 7,331,376 |
| 2021-10-19 | 2021-10-15 | 0.104 | 70,494,000 | +0 | 2.50% | 7,331,376 |
| 2021-10-18 | 2021-10-12 | 0.104 | 70,494,000 | +0 | 2.50% | 7,331,376 |
| 2021-10-15 | 2021-10-11 | 0.100 | 70,494,000 | +0 | 2.50% | 7,049,400 |
| 2021-10-12 | 2021-10-08 | 0.100 | 70,494,000 | +0 | 2.50% | 7,049,400 |
| 2021-10-11 | 2021-10-07 | 0.100 | 70,494,000 | +0 | 2.50% | 7,049,400 |
| 2021-10-08 | 2021-10-06 | 0.100 | 70,494,000 | +0 | 2.50% | 7,049,400 |
| 2021-10-07 | 2021-10-05 | 0.100 | 70,494,000 | +0 | 2.50% | 7,049,400 |
| 2021-10-06 | 2021-10-04 | 0.100 | 70,494,000 | +0 | 2.50% | 7,049,400 |
| 2021-10-05 | 2021-09-30 | 0.100 | 70,494,000 | +0 | 2.50% | 7,049,400 |
| 2021-10-04 | 2021-09-29 | 0.100 | 70,494,000 | +0 | 2.50% | 7,049,400 |
| 2021-09-30 | 2021-09-28 | 0.095 | 70,494,000 | +0 | 2.50% | 6,696,930 |
| 2021-09-29 | 2021-09-27 | 0.081 | 70,494,000 | +0 | 2.50% | 5,710,014 |
| 2021-09-28 | 2021-09-24 | 0.100 | 70,494,000 | +0 | 2.50% | 7,049,400 |
| 2021-09-27 | 2021-09-23 | 0.100 | 70,494,000 | +0 | 2.50% | 7,049,400 |
| 2021-09-24 | 2021-09-21 | 0.100 | 70,494,000 | +0 | 2.50% | 7,049,400 |
| 2021-09-23 | 2021-09-20 | 0.100 | 70,494,000 | +0 | 2.50% | 7,049,400 |
| 2021-09-21 | 2021-09-17 | 0.100 | 70,494,000 | +0 | 2.50% | 7,049,400 |
| 2021-09-20 | 2021-09-16 | 0.100 | 70,494,000 | +0 | 2.50% | 7,049,400 |
| 2021-09-17 | 2021-09-15 | 0.100 | 70,494,000 | +0 | 2.50% | 7,049,400 |
| 2021-09-16 | 2021-09-14 | 0.090 | 70,494,000 | +0 | 2.50% | 6,344,460 |
| 2021-09-15 | 2021-09-13 | 0.095 | 70,494,000 | +0 | 2.50% | 6,696,930 |
| 2021-09-14 | 2021-09-10 | 0.096 | 70,494,000 | +0 | 2.50% | 6,767,424 |
| 2021-09-13 | 2021-09-09 | 0.101 | 70,494,000 | +0 | 2.50% | 7,119,894 |
| 2021-09-10 | 2021-09-08 | 0.101 | 70,494,000 | +0 | 2.50% | 7,119,894 |
| 2021-09-09 | 2021-09-07 | 0.097 | 70,494,000 | +0 | 2.50% | 6,837,918 |
| 2021-09-08 | 2021-09-06 | 0.103 | 70,494,000 | +0 | 2.50% | 7,260,882 |
| 2021-09-07 | 2021-09-03 | 0.103 | 70,494,000 | +0 | 2.50% | 7,260,882 |
| 2021-09-06 | 2021-09-02 | 0.107 | 70,494,000 | +0 | 2.50% | 7,542,858 |
| 2021-09-03 | 2021-09-01 | 0.108 | 70,494,000 | +0 | 2.50% | 7,613,352 |
| 2021-09-02 | 2021-08-31 | 0.109 | 70,494,000 | +0 | 2.50% | 7,683,846 |
| 2021-09-01 | 2021-08-30 | 0.104 | 70,494,000 | +0 | 2.50% | 7,331,376 |
| 2021-08-31 | 2021-08-27 | 0.107 | 70,494,000 | +0 | 2.50% | 7,542,858 |
| 2021-08-30 | 2021-08-26 | 0.100 | 70,494,000 | +0 | 2.50% | 7,049,400 |
| 2021-08-27 | 2021-08-25 | 0.102 | 70,494,000 | +0 | 2.50% | 7,190,388 |
| 2021-08-26 | 2021-08-24 | 0.112 | 70,494,000 | +0 | 2.50% | 7,895,328 |
| 2021-08-25 | 2021-08-23 | 0.113 | 70,494,000 | +0 | 2.50% | 7,965,822 |
| 2021-08-24 | 2021-08-20 | 0.114 | 70,494,000 | +0 | 2.50% | 8,036,316 |
| 2021-08-23 | 2021-08-19 | 0.112 | 70,494,000 | +0 | 2.50% | 7,895,328 |
| 2021-08-20 | 2021-08-18 | 0.110 | 70,494,000 | +0 | 2.50% | 7,754,340 |
| 2021-08-19 | 2021-08-17 | 0.111 | 70,494,000 | +0 | 2.50% | 7,824,834 |
| 2021-08-18 | 2021-08-16 | 0.113 | 70,494,000 | +0 | 2.50% | 7,965,822 |
| 2021-08-17 | 2021-08-13 | 0.112 | 70,494,000 | +0 | 2.50% | 7,895,328 |
| 2021-08-16 | 2021-08-12 | 0.102 | 70,494,000 | +0 | 2.50% | 7,190,388 |
| 2021-08-13 | 2021-08-11 | 0.113 | 70,494,000 | +0 | 2.50% | 7,965,822 |
| 2021-08-12 | 2021-08-10 | 0.113 | 70,494,000 | +0 | 2.50% | 7,965,822 |
| 2021-08-11 | 2021-08-09 | 0.110 | 70,494,000 | +0 | 2.50% | 7,754,340 |
| 2021-08-10 | 2021-08-06 | 0.106 | 70,494,000 | +0 | 2.50% | 7,472,364 |
| 2021-08-09 | 2021-08-05 | 0.103 | 70,494,000 | +0 | 2.50% | 7,260,882 |
| 2021-08-06 | 2021-08-04 | 0.112 | 70,494,000 | +0 | 2.50% | 7,895,328 |
| 2021-08-05 | 2021-08-03 | 0.108 | 70,494,000 | +0 | 2.50% | 7,613,352 |
| 2021-08-04 | 2021-08-02 | 0.108 | 70,494,000 | +0 | 2.50% | 7,613,352 |
| 2021-08-03 | 2021-07-30 | 0.104 | 70,494,000 | +0 | 2.50% | 7,331,376 |
| 2021-08-02 | 2021-07-29 | 0.104 | 70,494,000 | +0 | 2.50% | 7,331,376 |
| 2021-07-30 | 2021-07-28 | 0.098 | 70,494,000 | +0 | 2.50% | 6,908,412 |
| 2021-07-29 | 2021-07-27 | 0.098 | 70,494,000 | +0 | 2.50% | 6,908,412 |
| 2021-07-28 | 2021-07-26 | 0.108 | 70,494,000 | +0 | 2.50% | 7,613,352 |
| 2021-07-27 | 2021-07-23 | 0.114 | 70,494,000 | +0 | 2.50% | 8,036,316 |
| 2021-07-26 | 2021-07-22 | 0.115 | 70,494,000 | +0 | 2.50% | 8,106,810 |
| 2021-07-23 | 2021-07-21 | 0.108 | 70,494,000 | +0 | 2.50% | 7,613,352 |
| 2021-07-22 | 2021-07-20 | 0.108 | 70,494,000 | +0 | 2.50% | 7,613,352 |
| 2021-07-21 | 2021-07-19 | 0.108 | 70,494,000 | +0 | 2.50% | 7,613,352 |
| 2021-07-20 | 2021-07-16 | 0.108 | 70,494,000 | +0 | 2.50% | 7,613,352 |
| 2021-07-19 | 2021-07-15 | 0.108 | 70,494,000 | +0 | 2.50% | 7,613,352 |
| 2021-07-16 | 2021-07-14 | 0.108 | 70,494,000 | +0 | 2.50% | 7,613,352 |
| 2021-07-15 | 2021-07-13 | 0.109 | 70,494,000 | +0 | 2.50% | 7,683,846 |
| 2021-07-14 | 2021-07-12 | 0.105 | 70,494,000 | +0 | 2.50% | 7,401,870 |
| 2021-07-13 | 2021-07-09 | 0.105 | 70,494,000 | +0 | 2.50% | 7,401,870 |
| 2021-07-12 | 2021-07-08 | 0.103 | 70,494,000 | +0 | 2.50% | 7,260,882 |
| 2021-07-09 | 2021-07-07 | 0.104 | 70,494,000 | +0 | 2.50% | 7,331,376 |
| 2021-07-08 | 2021-07-06 | 0.105 | 70,494,000 | +0 | 2.50% | 7,401,870 |
| 2021-07-07 | 2021-07-05 | 0.106 | 70,494,000 | +0 | 2.50% | 7,472,364 |
| 2021-07-06 | 2021-07-02 | 0.104 | 70,494,000 | +0 | 2.50% | 7,331,376 |
| 2021-07-05 | 2021-06-30 | 0.102 | 70,494,000 | +0 | 2.50% | 7,190,388 |
| 2021-07-02 | 2021-06-29 | 0.104 | 70,494,000 | +0 | 2.50% | 7,331,376 |
| 2021-06-30 | 2021-06-28 | 0.107 | 70,494,000 | +0 | 2.50% | 7,542,858 |
| 2021-06-29 | 2021-06-25 | 0.102 | 70,494,000 | +0 | 2.50% | 7,190,388 |
| 2021-06-28 | 2021-06-24 | 0.105 | 70,494,000 | +0 | 2.50% | 7,401,870 |
| 2021-06-25 | 2021-06-23 | 0.106 | 70,494,000 | +0 | 2.50% | 7,472,364 |
| 2021-06-24 | 2021-06-22 | 0.106 | 70,494,000 | +0 | 2.50% | 7,472,364 |
| 2021-06-23 | 2021-06-21 | 0.106 | 70,494,000 | +0 | 2.50% | 7,472,364 |
| 2021-06-22 | 2021-06-18 | 0.107 | 70,494,000 | +0 | 2.50% | 7,542,858 |
| 2021-06-21 | 2021-06-17 | 0.107 | 70,494,000 | +0 | 2.50% | 7,542,858 |
| 2021-06-18 | 2021-06-16 | 0.103 | 70,494,000 | +0 | 2.50% | 7,260,882 |
| 2021-06-17 | 2021-06-15 | 0.106 | 70,494,000 | +0 | 2.50% | 7,472,364 |
| 2021-06-16 | 2021-06-11 | 0.107 | 70,494,000 | +0 | 2.50% | 7,542,858 |
| 2021-06-15 | 2021-06-10 | 0.106 | 70,494,000 | +0 | 2.50% | 7,472,364 |
| 2021-06-11 | 2021-06-09 | 0.107 | 70,494,000 | +0 | 2.50% | 7,542,858 |
| 2021-06-10 | 2021-06-08 | 0.106 | 70,494,000 | +0 | 2.50% | 7,472,364 |
| 2021-06-09 | 2021-06-07 | 0.109 | 70,494,000 | +0 | 2.50% | 7,683,846 |
| 2021-06-08 | 2021-06-04 | 0.107 | 70,494,000 | +0 | 2.50% | 7,542,858 |
| 2021-06-07 | 2021-06-03 | 0.107 | 70,494,000 | +0 | 2.50% | 7,542,858 |
| 2021-06-04 | 2021-06-02 | 0.112 | 70,494,000 | +0 | 2.50% | 7,895,328 |
| 2021-06-03 | 2021-06-01 | 0.111 | 70,494,000 | +0 | 2.50% | 7,824,834 |
| 2021-06-02 | 2021-05-31 | 0.111 | 70,494,000 | +0 | 2.50% | 7,824,834 |
| 2021-06-01 | 2021-05-28 | 0.113 | 70,494,000 | +0 | 2.50% | 7,965,822 |
| 2021-05-31 | 2021-05-27 | 0.113 | 70,494,000 | +0 | 2.50% | 7,965,822 |
| 2021-05-28 | 2021-05-26 | 0.110 | 70,494,000 | +0 | 2.50% | 7,754,340 |
| 2021-05-27 | 2021-05-25 | 0.113 | 70,494,000 | +0 | 2.50% | 7,965,822 |
| 2021-05-26 | 2021-05-24 | 0.106 | 70,494,000 | +0 | 2.50% | 7,472,364 |
| 2021-05-25 | 2021-05-21 | 0.108 | 70,494,000 | +0 | 2.50% | 7,613,352 |
| 2021-05-24 | 2021-05-20 | 0.106 | 70,494,000 | +0 | 2.50% | 7,472,364 |
| 2021-05-21 | 2021-05-18 | 0.105 | 70,494,000 | +0 | 2.50% | 7,401,870 |
| 2021-05-20 | 2021-05-17 | 0.107 | 70,494,000 | +0 | 2.50% | 7,542,858 |
| 2021-05-18 | 2021-05-14 | 0.110 | 70,494,000 | +0 | 2.50% | 7,754,340 |
| 2021-05-17 | 2021-05-13 | 0.105 | 70,494,000 | +0 | 2.50% | 7,401,870 |
| 2021-05-14 | 2021-05-12 | 0.106 | 70,494,000 | +0 | 2.50% | 7,472,364 |
| 2021-05-13 | 2021-05-11 | 0.104 | 70,494,000 | +0 | 2.50% | 7,331,376 |
| 2021-05-12 | 2021-05-10 | 0.107 | 70,494,000 | +0 | 2.50% | 7,542,858 |
| 2021-05-11 | 2021-05-07 | 0.103 | 70,494,000 | +0 | 2.50% | 7,260,882 |
| 2021-05-10 | 2021-05-06 | 0.104 | 70,494,000 | +0 | 2.50% | 7,331,376 |
| 2021-05-07 | 2021-05-05 | 0.105 | 70,494,000 | +0 | 2.50% | 7,401,870 |
| 2021-05-06 | 2021-05-04 | 0.106 | 70,494,000 | +0 | 2.50% | 7,472,364 |
| 2021-05-05 | 2021-05-03 | 0.105 | 70,494,000 | +0 | 2.50% | 7,401,870 |
| 2021-05-04 | 2021-04-30 | 0.109 | 70,494,000 | +0 | 2.50% | 7,683,846 |
| 2021-05-03 | 2021-04-29 | 0.104 | 70,494,000 | +0 | 2.50% | 7,331,376 |
| 2021-04-30 | 2021-04-28 | 0.108 | 70,494,000 | +0 | 2.50% | 7,613,352 |
| 2021-04-29 | 2021-04-27 | 0.109 | 70,494,000 | +0 | 2.50% | 7,683,846 |
| 2021-04-28 | 2021-04-26 | 0.109 | 70,494,000 | +0 | 2.50% | 7,683,846 |
| 2021-04-27 | 2021-04-23 | 0.113 | 70,494,000 | +0 | 2.50% | 7,965,822 |
| 2021-04-26 | 2021-04-22 | 0.113 | 70,494,000 | +0 | 2.50% | 7,965,822 |
| 2021-04-23 | 2021-04-21 | 0.113 | 70,494,000 | +0 | 2.50% | 7,965,822 |
| 2021-04-22 | 2021-04-20 | 0.113 | 70,494,000 | +0 | 2.50% | 7,965,822 |
| 2021-04-21 | 2021-04-19 | 0.113 | 70,494,000 | +0 | 2.50% | 7,965,822 |
| 2021-04-20 | 2021-04-16 | 0.113 | 70,494,000 | +0 | 2.50% | 7,965,822 |
| 2021-04-19 | 2021-04-15 | 0.112 | 70,494,000 | +0 | 2.50% | 7,895,328 |
| 2021-04-16 | 2021-04-14 | 0.112 | 70,494,000 | +0 | 2.50% | 7,895,328 |
| 2021-04-15 | 2021-04-13 | 0.113 | 70,494,000 | +0 | 2.50% | 7,965,822 |
| 2021-04-14 | 2021-04-12 | 0.112 | 70,494,000 | +0 | 2.50% | 7,895,328 |
| 2021-04-13 | 2021-04-09 | 0.111 | 70,494,000 | +0 | 2.50% | 7,824,834 |
| 2021-04-12 | 2021-04-08 | 0.109 | 70,494,000 | +0 | 2.50% | 7,683,846 |
| 2021-04-09 | 2021-04-07 | 0.105 | 70,494,000 | +0 | 2.50% | 7,401,870 |
| 2021-04-08 | 2021-04-01 | 0.105 | 70,494,000 | +0 | 2.50% | 7,401,870 |
| 2021-04-07 | 2021-03-31 | 0.109 | 70,494,000 | +0 | 2.50% | 7,683,846 |
| 2021-04-01 | 2021-03-30 | 0.104 | 70,494,000 | +0 | 2.50% | 7,331,376 |
| 2021-03-31 | 2021-03-29 | 0.107 | 70,494,000 | +0 | 2.50% | 7,542,858 |
| 2021-03-30 | 2021-03-26 | 0.105 | 70,494,000 | +0 | 2.50% | 7,401,870 |
| 2021-03-29 | 2021-03-25 | 0.105 | 70,494,000 | +0 | 2.50% | 7,401,870 |
| 2021-03-26 | 2021-03-24 | 0.106 | 70,494,000 | +0 | 2.50% | 7,472,364 |
| 2021-03-25 | 2021-03-23 | 0.106 | 70,494,000 | +0 | 2.50% | 7,472,364 |
| 2021-03-24 | 2021-03-22 | 0.108 | 70,494,000 | +0 | 2.50% | 7,613,352 |
| 2021-03-23 | 2021-03-19 | 0.100 | 70,494,000 | +0 | 2.50% | 7,049,400 |
| 2021-03-22 | 2021-03-18 | 0.109 | 70,494,000 | +0 | 2.50% | 7,683,846 |
| 2021-03-19 | 2021-03-17 | 0.102 | 70,494,000 | +0 | 2.50% | 7,190,388 |
| 2021-03-18 | 2021-03-16 | 0.103 | 70,494,000 | +0 | 2.50% | 7,260,882 |
| 2021-03-17 | 2021-03-15 | 0.105 | 70,494,000 | +0 | 2.50% | 7,401,870 |
| 2021-03-16 | 2021-03-12 | 0.105 | 70,494,000 | +0 | 2.50% | 7,401,870 |
| 2021-03-15 | 2021-03-11 | 0.115 | 70,494,000 | +0 | 2.50% | 8,106,810 |
| 2021-03-12 | 2021-03-10 | 0.115 | 70,494,000 | +0 | 2.50% | 8,106,810 |
| 2021-03-11 | 2021-03-09 | 0.109 | 70,494,000 | +0 | 2.50% | 7,683,846 |
| 2021-03-10 | 2021-03-08 | 0.104 | 70,494,000 | +0 | 2.50% | 7,331,376 |
| 2021-03-09 | 2021-03-05 | 0.114 | 70,494,000 | +0 | 2.50% | 8,036,316 |
| 2021-03-08 | 2021-03-04 | 0.105 | 70,494,000 | +0 | 2.50% | 7,401,870 |
| 2021-03-05 | 2021-03-03 | 0.115 | 70,494,000 | +0 | 2.50% | 8,106,810 |
| 2021-03-04 | 2021-03-02 | 0.116 | 70,494,000 | +0 | 2.50% | 8,177,304 |
| 2021-03-03 | 2021-03-01 | 0.114 | 70,494,000 | +0 | 2.50% | 8,036,316 |
| 2021-03-02 | 2021-02-26 | 0.113 | 70,494,000 | +0 | 2.50% | 7,965,822 |
| 2021-03-01 | 2021-02-25 | 0.115 | 70,494,000 | +0 | 2.50% | 8,106,810 |
| 2021-02-26 | 2021-02-24 | 0.099 | 70,494,000 | +0 | 2.50% | 6,978,906 |
| 2021-02-25 | 2021-02-23 | 0.099 | 70,494,000 | +0 | 2.50% | 6,978,906 |
| 2021-02-24 | 2021-02-22 | 0.099 | 70,494,000 | +0 | 2.50% | 6,978,906 |
| 2021-02-23 | 2021-02-19 | 0.100 | 70,494,000 | +0 | 2.50% | 7,049,400 |
| 2021-02-22 | 2021-02-18 | 0.098 | 70,494,000 | +0 | 2.50% | 6,908,412 |
| 2021-02-19 | 2021-02-17 | 0.097 | 70,494,000 | +0 | 2.50% | 6,837,918 |
| 2021-02-18 | 2021-02-16 | 0.095 | 70,494,000 | +0 | 2.50% | 6,696,930 |
| 2021-02-17 | 2021-02-11 | 0.095 | 70,494,000 | +0 | 2.50% | 6,696,930 |
| 2021-02-16 | 2021-02-09 | 0.090 | 70,494,000 | +0 | 2.50% | 6,344,460 |
| 2021-02-10 | 2021-02-08 | 0.093 | 70,494,000 | +0 | 2.50% | 6,555,942 |
| 2021-02-09 | 2021-02-05 | 0.090 | 70,494,000 | +0 | 2.50% | 6,344,460 |
| 2021-02-08 | 2021-02-04 | 0.096 | 70,494,000 | +0 | 2.50% | 6,767,424 |
| 2021-02-05 | 2021-02-03 | 0.097 | 70,494,000 | +0 | 2.50% | 6,837,918 |
| 2021-02-04 | 2021-02-02 | 0.097 | 70,494,000 | +0 | 2.50% | 6,837,918 |
| 2021-02-03 | 2021-02-01 | 0.099 | 70,494,000 | +0 | 2.50% | 6,978,906 |
| 2021-02-02 | 2021-01-29 | 0.090 | 70,494,000 | +0 | 2.50% | 6,344,460 |
| 2021-02-01 | 2021-01-28 | 0.095 | 70,494,000 | +0 | 2.50% | 6,696,930 |
| 2021-01-29 | 2021-01-27 | 0.100 | 70,494,000 | +0 | 2.50% | 7,049,400 |
| 2021-01-28 | 2021-01-26 | 0.099 | 70,494,000 | +0 | 2.50% | 6,978,906 |
| 2021-01-27 | 2021-01-25 | 0.096 | 70,494,000 | +0 | 2.50% | 6,767,424 |
| 2021-01-26 | 2021-01-22 | 0.098 | 70,494,000 | +0 | 2.50% | 6,908,412 |
| 2021-01-25 | 2021-01-21 | 0.094 | 70,494,000 | +0 | 2.50% | 6,626,436 |
| 2021-01-22 | 2021-01-20 | 0.099 | 70,494,000 | +0 | 2.50% | 6,978,906 |
| 2021-01-21 | 2021-01-19 | 0.103 | 70,494,000 | +0 | 2.50% | 7,260,882 |
| 2021-01-20 | 2021-01-18 | 0.108 | 70,494,000 | +0 | 2.50% | 7,613,352 |
| 2021-01-19 | 2021-01-15 | 0.084 | 70,494,000 | +0 | 2.50% | 5,921,496 |
| 2021-01-18 | 2021-01-14 | 0.091 | 70,494,000 | +0 | 2.50% | 6,414,954 |
| 2021-01-15 | 2021-01-13 | 0.082 | 70,494,000 | +0 | 2.50% | 5,780,508 |
| 2021-01-14 | 2021-01-12 | 0.091 | 70,494,000 | +0 | 2.50% | 6,414,954 |
| 2021-01-13 | 2021-01-11 | 0.103 | 70,494,000 | +0 | 2.50% | 7,260,882 |
| 2021-01-12 | 2021-01-08 | 0.103 | 70,494,000 | +0 | 2.50% | 7,260,882 |
| 2021-01-11 | 2021-01-07 | 0.103 | 70,494,000 | +0 | 2.50% | 7,260,882 |
| 2021-01-08 | 2021-01-06 | 0.105 | 70,494,000 | +0 | 2.50% | 7,401,870 |
| 2021-01-07 | 2021-01-05 | 0.106 | 70,494,000 | +0 | 2.50% | 7,472,364 |
| 2021-01-06 | 2021-01-04 | 0.103 | 70,494,000 | +0 | 2.50% | 7,260,882 |
| 2021-01-05 | 2020-12-31 | 0.103 | 70,494,000 | +0 | 2.50% | 7,260,882 |
| 2021-01-04 | 2020-12-29 | 0.105 | 70,494,000 | +0 | 2.50% | 7,401,870 |
| 2020-12-30 | 2020-12-28 | 0.107 | 70,494,000 | +0 | 2.50% | 7,542,858 |
| 2020-12-29 | 2020-12-24 | 0.108 | 70,494,000 | +0 | 2.50% | 7,613,352 |
| 2020-12-28 | 2020-12-22 | 0.102 | 70,494,000 | +0 | 2.50% | 7,190,388 |
| 2020-12-23 | 2020-12-21 | 0.108 | 70,494,000 | +0 | 2.50% | 7,613,352 |
| 2020-12-22 | 2020-12-18 | 0.106 | 70,494,000 | +0 | 2.50% | 7,472,364 |
| 2020-12-21 | 2020-12-17 | 0.112 | 70,494,000 | +0 | 2.50% | 7,895,328 |
| 2020-12-18 | 2020-12-16 | 0.113 | 70,494,000 | +0 | 2.50% | 7,965,822 |
| 2020-12-17 | 2020-12-15 | 0.113 | 70,494,000 | +0 | 2.50% | 7,965,822 |
| 2020-12-16 | 2020-12-14 | 0.113 | 70,494,000 | +0 | 2.50% | 7,965,822 |
| 2020-12-15 | 2020-12-11 | 0.115 | 70,494,000 | +0 | 2.50% | 8,106,810 |
| 2020-12-14 | 2020-12-10 | 0.115 | 70,494,000 | +0 | 2.50% | 8,106,810 |
| 2020-12-11 | 2020-12-09 | 0.117 | 70,494,000 | +0 | 2.50% | 8,247,798 |
| 2020-12-10 | 2020-12-08 | 0.117 | 70,494,000 | +0 | 2.50% | 8,247,798 |
| 2020-12-09 | 2020-12-07 | 0.116 | 70,494,000 | +0 | 2.50% | 8,177,304 |
| 2020-12-08 | 2020-12-04 | 0.117 | 70,494,000 | +0 | 2.50% | 8,247,798 |
| 2020-12-07 | 2020-12-03 | 0.110 | 70,494,000 | +0 | 2.50% | 7,754,340 |
| 2020-12-04 | 2020-12-02 | 0.115 | 70,494,000 | +0 | 2.50% | 8,106,810 |
| 2020-12-03 | 2020-12-01 | 0.115 | 70,494,000 | +0 | 2.50% | 8,106,810 |
| 2020-12-02 | 2020-11-30 | 0.114 | 70,494,000 | +0 | 2.50% | 8,036,316 |
| 2020-12-01 | 2020-11-27 | 0.114 | 70,494,000 | +0 | 2.50% | 8,036,316 |
| 2020-11-30 | 2020-11-26 | 0.112 | 70,494,000 | +0 | 2.50% | 7,895,328 |
| 2020-11-27 | 2020-11-25 | 0.115 | 70,494,000 | +0 | 2.50% | 8,106,810 |
| 2020-11-26 | 2020-11-24 | 0.115 | 70,494,000 | +0 | 2.50% | 8,106,810 |
| 2020-11-25 | 2020-11-23 | 0.115 | 70,494,000 | +0 | 2.50% | 8,106,810 |
| 2020-11-24 | 2020-11-20 | 0.114 | 70,494,000 | +0 | 2.50% | 8,036,316 |
| 2020-11-23 | 2020-11-19 | 0.135 | 70,494,000 | +0 | 2.50% | 9,516,690 |
| 2020-11-20 | 2020-11-18 | 0.138 | 70,494,000 | +0 | 2.50% | 9,728,172 |
| 2020-11-19 | 2020-11-17 | 0.130 | 70,494,000 | +0 | 2.50% | 9,164,220 |
| 2020-11-18 | 2020-11-16 | 0.139 | 70,494,000 | +0 | 2.50% | 9,798,666 |
| 2020-11-17 | 2020-11-13 | 0.133 | 70,494,000 | +0 | 2.50% | 9,375,702 |
| 2020-11-16 | 2020-11-12 | 0.138 | 70,494,000 | +0 | 2.50% | 9,728,172 |
| 2020-11-13 | 2020-11-11 | 0.135 | 70,494,000 | +0 | 2.50% | 9,516,690 |
| 2020-11-12 | 2020-11-10 | 0.118 | 70,494,000 | +0 | 2.50% | 8,318,292 |
| 2020-11-11 | 2020-11-09 | 0.125 | 70,494,000 | +0 | 2.50% | 8,811,750 |
| 2020-11-10 | 2020-11-06 | 0.120 | 70,494,000 | +0 | 2.50% | 8,459,280 |
| 2020-11-09 | 2020-11-05 | 0.137 | 70,494,000 | +0 | 2.50% | 9,657,678 |
| 2020-11-06 | 2020-11-04 | 0.134 | 70,494,000 | +0 | 2.50% | 9,446,196 |
| 2020-11-05 | 2020-11-03 | 0.134 | 70,494,000 | +0 | 2.50% | 9,446,196 |
| 2020-11-04 | 2020-11-02 | 0.137 | 70,494,000 | +0 | 2.50% | 9,657,678 |
| 2020-11-03 | 2020-10-30 | 0.137 | 70,494,000 | +0 | 2.50% | 9,657,678 |
| 2020-11-02 | 2020-10-29 | 0.138 | 70,494,000 | +0 | 2.50% | 9,728,172 |
| 2020-10-30 | 2020-10-28 | 0.139 | 70,494,000 | +0 | 2.50% | 9,798,666 |
| 2020-10-29 | 2020-10-27 | 0.141 | 70,494,000 | +0 | 2.50% | 9,939,654 |
| 2020-10-28 | 2020-10-23 | 0.141 | 70,494,000 | +0 | 2.50% | 9,939,654 |
| 2020-10-27 | 2020-10-22 | 0.141 | 70,494,000 | +0 | 2.50% | 9,939,654 |
| 2020-10-23 | 2020-10-21 | 0.135 | 70,494,000 | +0 | 2.50% | 9,516,690 |
| 2020-10-22 | 2020-10-20 | 0.138 | 70,494,000 | +0 | 2.50% | 9,728,172 |
| 2020-10-21 | 2020-10-19 | 0.140 | 70,494,000 | +0 | 2.50% | 9,869,160 |
| 2020-10-20 | 2020-10-16 | 0.141 | 70,494,000 | +0 | 2.50% | 9,939,654 |
| 2020-10-19 | 2020-10-15 | 0.141 | 70,494,000 | +0 | 2.50% | 9,939,654 |
| 2020-10-16 | 2020-10-14 | 0.144 | 70,494,000 | +0 | 2.50% | 10,151,136 |
| 2020-10-15 | 2020-10-12 | 0.140 | 70,494,000 | +0 | 2.50% | 9,869,160 |
| 2020-10-14 | 2020-10-09 | 0.145 | 70,494,000 | +0 | 2.50% | 10,221,630 |
| 2020-10-12 | 2020-10-08 | 0.139 | 70,494,000 | +0 | 2.50% | 9,798,666 |
| 2020-10-09 | 2020-10-07 | 0.135 | 70,494,000 | +0 | 2.50% | 9,516,690 |
| 2020-10-08 | 2020-10-06 | 0.139 | 70,494,000 | +0 | 2.50% | 9,798,666 |
| 2020-10-07 | 2020-10-05 | 0.146 | 70,494,000 | +0 | 2.50% | 10,292,124 |
| 2020-10-06 | 2020-09-30 | 0.141 | 70,494,000 | +0 | 2.50% | 9,939,654 |
| 2020-10-05 | 2020-09-29 | 0.140 | 70,494,000 | +0 | 2.50% | 9,869,160 |
| 2020-09-30 | 2020-09-28 | 0.121 | 70,494,000 | +0 | 2.50% | 8,529,774 |
| 2020-09-29 | 2020-09-25 | 0.145 | 70,494,000 | +0 | 2.50% | 10,221,630 |
| 2020-09-28 | 2020-09-24 | 0.145 | 70,494,000 | +0 | 2.50% | 10,221,630 |
| 2020-09-25 | 2020-09-23 | 0.138 | 70,494,000 | +0 | 2.50% | 9,728,172 |
| 2020-09-24 | 2020-09-22 | 0.140 | 70,494,000 | +0 | 2.50% | 9,869,160 |
| 2020-09-23 | 2020-09-21 | 0.145 | 70,494,000 | +0 | 2.50% | 10,221,630 |
| 2020-09-22 | 2020-09-18 | 0.137 | 70,494,000 | +0 | 2.50% | 9,657,678 |
| 2020-09-21 | 2020-09-17 | 0.145 | 70,494,000 | +0 | 2.50% | 10,221,630 |
| 2020-09-18 | 2020-09-16 | 0.152 | 70,494,000 | +0 | 2.50% | 10,715,088 |
| 2020-09-17 | 2020-09-15 | 0.152 | 70,494,000 | +0 | 2.50% | 10,715,088 |
| 2020-09-16 | 2020-09-14 | 0.144 | 70,494,000 | +0 | 2.50% | 10,151,136 |
| 2020-09-15 | 2020-09-11 | 0.154 | 70,494,000 | +0 | 2.50% | 10,856,076 |
| 2020-09-14 | 2020-09-10 | 0.154 | 70,494,000 | +0 | 2.50% | 10,856,076 |
| 2020-09-11 | 2020-09-09 | 0.150 | 70,494,000 | +0 | 2.50% | 10,574,100 |
| 2020-09-10 | 2020-09-08 | 0.150 | 70,494,000 | +0 | 2.50% | 10,574,100 |
| 2020-09-09 | 2020-09-07 | 0.150 | 70,494,000 | +0 | 2.50% | 10,574,100 |
| 2020-09-08 | 2020-09-04 | 0.150 | 70,494,000 | +0 | 2.50% | 10,574,100 |
| 2020-09-07 | 2020-09-03 | 0.150 | 70,494,000 | +0 | 2.50% | 10,574,100 |
| 2020-09-04 | 2020-09-02 | 0.164 | 70,494,000 | +0 | 2.50% | 11,561,016 |
| 2020-09-03 | 2020-09-01 | 0.165 | 70,494,000 | +0 | 2.50% | 11,631,510 |
| 2020-09-02 | 2020-08-31 | 0.160 | 70,494,000 | +0 | 2.50% | 11,279,040 |
| 2020-09-01 | 2020-08-28 | 0.165 | 70,494,000 | +0 | 2.50% | 11,631,510 |
| 2020-08-31 | 2020-08-27 | 0.164 | 70,494,000 | +0 | 2.50% | 11,561,016 |
| 2020-08-28 | 2020-08-26 | 0.163 | 70,494,000 | +0 | 2.50% | 11,490,522 |
| 2020-08-27 | 2020-08-25 | 0.168 | 70,494,000 | +0 | 2.50% | 11,842,992 |
| 2020-08-26 | 2020-08-24 | 0.156 | 70,494,000 | +0 | 2.50% | 10,997,064 |
| 2020-08-25 | 2020-08-21 | 0.150 | 70,494,000 | +0 | 2.50% | 10,574,100 |
| 2020-08-24 | 2020-08-20 | 0.158 | 70,494,000 | +0 | 2.50% | 11,138,052 |
| 2020-08-21 | 2020-08-19 | 0.159 | 70,494,000 | +0 | 2.50% | 11,208,546 |
| 2020-08-20 | 2020-08-18 | 0.167 | 70,494,000 | +0 | 2.50% | 11,772,498 |
| 2020-08-19 | 2020-08-17 | 0.162 | 70,494,000 | +0 | 2.50% | 11,420,028 |
| 2020-08-18 | 2020-08-14 | 0.146 | 70,494,000 | +0 | 2.50% | 10,292,124 |
| 2020-08-17 | 2020-08-13 | 0.149 | 70,494,000 | +0 | 2.50% | 10,503,606 |
| 2020-08-14 | 2020-08-12 | 0.139 | 70,494,000 | +0 | 2.50% | 9,798,666 |
| 2020-08-13 | 2020-08-11 | 0.140 | 70,494,000 | +0 | 2.50% | 9,869,160 |
| 2020-08-12 | 2020-08-10 | 0.142 | 70,494,000 | +0 | 2.50% | 10,010,148 |
| 2020-08-11 | 2020-08-07 | 0.143 | 70,494,000 | +0 | 2.50% | 10,080,642 |
| 2020-08-10 | 2020-08-06 | 0.146 | 70,494,000 | +0 | 2.50% | 10,292,124 |
| 2020-08-07 | 2020-08-05 | 0.147 | 70,494,000 | +0 | 2.50% | 10,362,618 |
| 2020-08-06 | 2020-08-04 | 0.147 | 70,494,000 | +0 | 2.50% | 10,362,618 |
| 2020-08-05 | 2020-08-03 | 0.147 | 70,494,000 | +0 | 2.50% | 10,362,618 |
| 2020-08-04 | 2020-07-31 | 0.149 | 70,494,000 | +0 | 2.50% | 10,503,606 |
| 2020-08-03 | 2020-07-30 | 0.153 | 70,494,000 | +0 | 2.50% | 10,785,582 |
| 2020-07-31 | 2020-07-29 | 0.153 | 70,494,000 | +0 | 2.50% | 10,785,582 |
| 2020-07-30 | 2020-07-28 | 0.155 | 70,494,000 | +0 | 2.50% | 10,926,570 |
| 2020-07-29 | 2020-07-27 | 0.150 | 70,494,000 | +0 | 2.50% | 10,574,100 |
| 2020-07-28 | 2020-07-24 | 0.150 | 70,494,000 | +0 | 2.50% | 10,574,100 |
| 2020-07-27 | 2020-07-23 | 0.150 | 70,494,000 | +0 | 2.50% | 10,574,100 |
| 2020-07-24 | 2020-07-22 | 0.155 | 70,494,000 | +0 | 2.50% | 10,926,570 |
| 2020-07-23 | 2020-07-21 | 0.155 | 70,494,000 | +0 | 2.50% | 10,926,570 |
| 2020-07-22 | 2020-07-20 | 0.158 | 70,494,000 | +0 | 2.50% | 11,138,052 |
| 2020-07-21 | 2020-07-17 | 0.157 | 70,494,000 | +0 | 2.50% | 11,067,558 |
| 2020-07-20 | 2020-07-16 | 0.160 | 70,494,000 | +0 | 2.50% | 11,279,040 |
| 2020-07-17 | 2020-07-15 | 0.156 | 70,494,000 | +0 | 2.50% | 10,997,064 |
| 2020-07-16 | 2020-07-14 | 0.168 | 70,494,000 | +0 | 2.50% | 11,842,992 |
| 2020-07-15 | 2020-07-13 | 0.182 | 70,494,000 | +0 | 2.50% | 12,829,908 |
| 2020-07-14 | 2020-07-10 | 0.180 | 70,494,000 | +0 | 2.50% | 12,688,920 |
| 2020-07-13 | 2020-07-09 | 0.185 | 70,494,000 | +0 | 2.50% | 13,041,390 |
| 2020-07-10 | 2020-07-08 | 0.185 | 70,494,000 | +0 | 2.50% | 13,041,390 |
| 2020-07-09 | 2020-07-07 | 0.185 | 70,494,000 | +0 | 2.50% | 13,041,390 |
| 2020-07-08 | 2020-07-06 | 0.170 | 70,494,000 | +0 | 2.50% | 11,983,980 |
| 2020-07-07 | 2020-07-03 | 0.175 | 70,494,000 | +0 | 2.50% | 12,336,450 |
| 2020-07-06 | 2020-07-02 | 0.175 | 70,494,000 | +0 | 2.50% | 12,336,450 |
| 2020-07-03 | 2020-06-30 | 0.175 | 70,494,000 | +0 | 2.50% | 12,336,450 |
| 2020-07-02 | 2020-06-29 | 0.175 | 70,494,000 | +0 | 2.50% | 12,336,450 |
| 2020-06-30 | 2020-06-26 | 0.175 | 70,494,000 | +0 | 2.50% | 12,336,450 |
| 2020-06-29 | 2020-06-24 | 0.186 | 70,494,000 | +0 | 2.50% | 13,111,884 |
| 2020-06-26 | 2020-06-23 | 0.180 | 70,494,000 | +0 | 2.50% | 12,688,920 |
| 2020-06-24 | 2020-06-22 | 0.180 | 70,494,000 | +0 | 2.50% | 12,688,920 |
| 2020-06-23 | 2020-06-19 | 0.178 | 70,494,000 | +0 | 2.50% | 12,547,932 |
| 2020-06-22 | 2020-06-18 | 0.177 | 70,494,000 | +0 | 2.50% | 12,477,438 |
| 2020-06-19 | 2020-06-17 | 0.164 | 70,494,000 | +0 | 2.50% | 11,561,016 |
| 2020-06-18 | 2020-06-16 | 0.144 | 70,494,000 | +0 | 2.50% | 10,151,136 |
| 2020-06-17 | 2020-06-15 | 0.144 | 70,494,000 | +0 | 2.50% | 10,151,136 |
| 2020-06-16 | 2020-06-12 | 0.154 | 70,494,000 | +0 | 2.50% | 10,856,076 |
| 2020-06-15 | 2020-06-11 | 0.154 | 70,494,000 | +0 | 2.50% | 10,856,076 |
| 2020-06-12 | 2020-06-10 | 0.154 | 70,494,000 | +0 | 2.50% | 10,856,076 |
| 2020-06-11 | 2020-06-09 | 0.155 | 70,494,000 | +0 | 2.50% | 10,926,570 |
| 2020-06-10 | 2020-06-08 | 0.155 | 70,494,000 | +0 | 2.50% | 10,926,570 |
| 2020-06-09 | 2020-06-05 | 0.154 | 70,494,000 | +0 | 2.50% | 10,856,076 |
| 2020-06-08 | 2020-06-04 | 0.155 | 70,494,000 | +0 | 2.50% | 10,926,570 |
| 2020-06-05 | 2020-06-03 | 0.150 | 70,494,000 | +0 | 2.50% | 10,574,100 |
| 2020-06-04 | 2020-06-02 | 0.155 | 70,494,000 | +0 | 2.50% | 10,926,570 |
| 2020-06-03 | 2020-06-01 | 0.155 | 70,494,000 | +0 | 2.50% | 10,926,570 |
| 2020-06-02 | 2020-05-29 | 0.155 | 70,494,000 | +0 | 2.50% | 10,926,570 |
| 2020-06-01 | 2020-05-28 | 0.168 | 70,494,000 | +0 | 2.50% | 11,842,992 |
| 2020-05-29 | 2020-05-27 | 0.184 | 70,494,000 | +0 | 2.50% | 12,970,896 |
| 2020-05-28 | 2020-05-26 | 0.185 | 70,494,000 | +0 | 2.50% | 13,041,390 |
| 2020-05-27 | 2020-05-25 | 0.179 | 70,494,000 | +0 | 2.50% | 12,618,426 |
| 2020-05-26 | 2020-05-22 | 0.177 | 70,494,000 | +0 | 2.50% | 12,477,438 |
| 2020-05-25 | 2020-05-21 | 0.180 | 70,494,000 | +0 | 2.50% | 12,688,920 |
| 2020-05-22 | 2020-05-20 | 0.182 | 70,494,000 | +0 | 2.50% | 12,829,908 |
| 2020-05-21 | 2020-05-19 | 0.182 | 70,494,000 | +0 | 2.50% | 12,829,908 |
| 2020-05-20 | 2020-05-18 | 0.185 | 70,494,000 | +0 | 2.50% | 13,041,390 |
| 2020-05-19 | 2020-05-15 | 0.186 | 70,494,000 | +0 | 2.50% | 13,111,884 |
| 2020-05-18 | 2020-05-14 | 0.179 | 70,494,000 | +0 | 2.50% | 12,618,426 |
| 2020-05-15 | 2020-05-13 | 0.177 | 70,494,000 | +0 | 2.50% | 12,477,438 |
| 2020-05-14 | 2020-05-12 | 0.178 | 70,494,000 | +0 | 2.50% | 12,547,932 |
| 2020-05-13 | 2020-05-11 | 0.184 | 70,494,000 | +0 | 2.50% | 12,970,896 |
| 2020-05-12 | 2020-05-08 | 0.179 | 70,494,000 | +0 | 2.50% | 12,618,426 |
| 2020-05-11 | 2020-05-07 | 0.180 | 70,494,000 | +0 | 2.50% | 12,688,920 |
| 2020-05-08 | 2020-05-06 | 0.179 | 70,494,000 | +0 | 2.50% | 12,618,426 |
| 2020-05-07 | 2020-05-05 | 0.182 | 70,494,000 | +0 | 2.50% | 12,829,908 |
| 2020-05-06 | 2020-05-04 | 0.178 | 70,494,000 | +0 | 2.50% | 12,547,932 |
| 2020-05-05 | 2020-04-29 | 0.188 | 70,494,000 | +0 | 2.50% | 13,252,872 |
| 2020-05-04 | 2020-04-28 | 0.185 | 70,494,000 | +0 | 2.50% | 13,041,390 |
| 2020-04-29 | 2020-04-27 | 0.186 | 70,494,000 | +0 | 2.50% | 13,111,884 |
| 2020-04-28 | 2020-04-24 | 0.181 | 70,494,000 | +0 | 2.50% | 12,759,414 |
| 2020-04-27 | 2020-04-23 | 0.182 | 70,494,000 | +0 | 2.50% | 12,829,908 |
| 2020-04-24 | 2020-04-22 | 0.181 | 70,494,000 | +0 | 2.50% | 12,759,414 |
| 2020-04-23 | 2020-04-21 | 0.182 | 70,494,000 | +0 | 2.50% | 12,829,908 |
| 2020-04-22 | 2020-04-20 | 0.190 | 70,494,000 | +0 | 2.50% | 13,393,860 |
| 2020-04-21 | 2020-04-17 | 0.185 | 70,494,000 | +0 | 2.50% | 13,041,390 |
| 2020-04-20 | 2020-04-16 | 0.189 | 70,494,000 | +0 | 2.50% | 13,323,366 |
| 2020-04-17 | 2020-04-15 | 0.189 | 70,494,000 | +0 | 2.50% | 13,323,366 |
| 2020-04-16 | 2020-04-14 | 0.185 | 70,494,000 | +0 | 2.50% | 13,041,390 |
| 2020-04-15 | 2020-04-09 | 0.191 | 70,494,000 | +0 | 2.50% | 13,464,354 |
| 2020-04-14 | 2020-04-08 | 0.191 | 70,494,000 | +0 | 2.50% | 13,464,354 |
| 2020-04-09 | 2020-04-07 | 0.191 | 70,494,000 | +0 | 2.50% | 13,464,354 |
| 2020-04-08 | 2020-04-06 | 0.195 | 70,494,000 | +0 | 2.50% | 13,746,330 |
| 2020-04-07 | 2020-04-03 | 0.181 | 70,494,000 | +0 | 2.50% | 12,759,414 |
| 2020-04-06 | 2020-04-02 | 0.189 | 70,494,000 | +0 | 2.50% | 13,323,366 |
| 2020-04-03 | 2020-04-01 | 0.185 | 70,494,000 | +0 | 2.50% | 13,041,390 |
| 2020-04-02 | 2020-03-31 | 0.195 | 70,494,000 | +0 | 2.50% | 13,746,330 |
| 2020-04-01 | 2020-03-30 | 0.190 | 70,494,000 | +0 | 2.50% | 13,393,860 |
| 2020-03-31 | 2020-03-27 | 0.195 | 70,494,000 | +0 | 2.50% | 13,746,330 |
| 2020-03-30 | 2020-03-26 | 0.185 | 70,494,000 | +0 | 2.50% | 13,041,390 |
| 2020-03-27 | 2020-03-25 | 0.196 | 70,494,000 | +0 | 2.50% | 13,816,824 |
| 2020-03-26 | 2020-03-24 | 0.195 | 70,494,000 | +0 | 2.50% | 13,746,330 |
| 2020-03-25 | 2020-03-23 | 0.190 | 70,494,000 | +0 | 2.50% | 13,393,860 |
| 2020-03-24 | 2020-03-20 | 0.190 | 70,494,000 | +0 | 2.50% | 13,393,860 |
| 2020-03-23 | 2020-03-19 | 0.185 | 70,494,000 | +0 | 2.50% | 13,041,390 |
| 2020-03-20 | 2020-03-18 | 0.182 | 70,494,000 | +0 | 2.50% | 12,829,908 |
| 2020-03-19 | 2020-03-17 | 0.190 | 70,494,000 | +0 | 2.50% | 13,393,860 |
| 2020-03-18 | 2020-03-16 | 0.185 | 70,494,000 | +0 | 2.50% | 13,041,390 |
| 2020-03-17 | 2020-03-13 | 0.190 | 70,494,000 | +0 | 2.50% | 13,393,860 |
| 2020-03-16 | 2020-03-12 | 0.193 | 70,494,000 | +0 | 2.50% | 13,605,342 |
| 2020-03-13 | 2020-03-11 | 0.200 | 70,494,000 | +0 | 2.50% | 14,098,800 |
| 2020-03-12 | 2020-03-10 | 0.202 | 70,494,000 | +0 | 2.50% | 14,239,788 |
| 2020-03-11 | 2020-03-09 | 0.180 | 70,494,000 | +0 | 2.50% | 12,688,920 |
| 2020-03-10 | 2020-03-06 | 0.203 | 70,494,000 | +0 | 2.50% | 14,310,282 |
| 2020-03-09 | 2020-03-05 | 0.199 | 70,494,000 | +0 | 2.50% | 14,028,306 |
| 2020-03-06 | 2020-03-04 | 0.195 | 70,494,000 | +0 | 2.50% | 13,746,330 |
| 2020-03-05 | 2020-03-03 | 0.204 | 70,494,000 | +0 | 2.50% | 14,380,776 |
| 2020-03-04 | 2020-03-02 | 0.208 | 70,494,000 | +0 | 2.50% | 14,662,752 |
| 2020-03-03 | 2020-02-28 | 0.200 | 70,494,000 | +0 | 2.50% | 14,098,800 |
| 2020-03-02 | 2020-02-27 | 0.200 | 70,494,000 | +0 | 2.50% | 14,098,800 |
| 2020-02-28 | 2020-02-26 | 0.214 | 70,494,000 | +0 | 2.50% | 15,085,716 |
| 2020-02-27 | 2020-02-25 | 0.199 | 70,494,000 | +0 | 2.50% | 14,028,306 |
| 2020-02-26 | 2020-02-24 | 0.185 | 70,494,000 | +0 | 2.50% | 13,041,390 |
| 2020-02-25 | 2020-02-21 | 0.191 | 70,494,000 | +0 | 2.50% | 13,464,354 |
| 2020-02-24 | 2020-02-20 | 0.191 | 70,494,000 | +0 | 2.50% | 13,464,354 |
| 2020-02-21 | 2020-02-19 | 0.192 | 70,494,000 | +0 | 2.50% | 13,534,848 |
| 2020-02-20 | 2020-02-18 | 0.176 | 70,494,000 | +0 | 2.50% | 12,406,944 |
| 2020-02-19 | 2020-02-17 | 0.198 | 70,494,000 | +0 | 2.50% | 13,957,812 |
| 2020-02-18 | 2020-02-14 | 0.185 | 70,494,000 | +0 | 2.50% | 13,041,390 |
| 2020-02-17 | 2020-02-13 | 0.185 | 70,494,000 | +0 | 2.50% | 13,041,390 |
| 2020-02-14 | 2020-02-12 | 0.185 | 70,494,000 | +0 | 2.50% | 13,041,390 |
| 2020-02-13 | 2020-02-11 | 0.183 | 70,494,000 | +0 | 2.50% | 12,900,402 |
| 2020-02-12 | 2020-02-10 | 0.183 | 70,494,000 | +0 | 2.50% | 12,900,402 |
| 2020-02-11 | 2020-02-07 | 0.183 | 70,494,000 | +0 | 2.50% | 12,900,402 |
| 2020-02-10 | 2020-02-06 | 0.183 | 70,494,000 | +0 | 2.50% | 12,900,402 |
| 2020-02-07 | 2020-02-05 | 0.170 | 70,494,000 | +0 | 2.50% | 11,983,980 |
| 2020-02-06 | 2020-02-04 | 0.170 | 70,494,000 | +0 | 2.50% | 11,983,980 |
| 2020-02-05 | 2020-02-03 | 0.198 | 70,494,000 | +0 | 2.50% | 13,957,812 |
| 2020-02-04 | 2020-01-31 | 0.198 | 70,494,000 | +0 | 2.50% | 13,957,812 |
| 2020-02-03 | 2020-01-30 | 0.180 | 70,494,000 | +0 | 2.50% | 12,688,920 |
| 2020-01-31 | 2020-01-29 | 0.203 | 70,494,000 | +0 | 2.50% | 14,310,282 |
| 2020-01-30 | 2020-01-24 | 0.170 | 70,494,000 | +0 | 2.50% | 11,983,980 |
| 2020-01-29 | 2020-01-22 | 0.170 | 70,494,000 | +0 | 2.50% | 11,983,980 |
| 2020-01-23 | 2020-01-21 | 0.179 | 70,494,000 | +0 | 2.50% | 12,618,426 |
| 2020-01-22 | 2020-01-20 | 0.180 | 70,494,000 | +0 | 2.50% | 12,688,920 |
| 2020-01-21 | 2020-01-17 | 0.181 | 70,494,000 | +0 | 2.50% | 12,759,414 |
| 2020-01-20 | 2020-01-16 | 0.200 | 70,494,000 | +0 | 2.50% | 14,098,800 |
| 2020-01-17 | 2020-01-15 | 0.218 | 70,494,000 | +0 | 2.50% | 15,367,692 |
| 2020-01-16 | 2020-01-14 | 0.218 | 70,494,000 | +0 | 2.50% | 15,367,692 |
| 2020-01-15 | 2020-01-13 | 0.217 | 70,494,000 | +0 | 2.50% | 15,297,198 |
| 2020-01-14 | 2020-01-10 | 0.217 | 70,494,000 | +0 | 2.50% | 15,297,198 |
| 2020-01-13 | 2020-01-09 | 0.220 | 70,494,000 | +0 | 2.50% | 15,508,680 |
| 2020-01-10 | 2020-01-08 | 0.218 | 70,494,000 | +0 | 2.50% | 15,367,692 |
| 2020-01-09 | 2020-01-07 | 0.215 | 70,494,000 | +0 | 2.50% | 15,156,210 |
| 2020-01-08 | 2020-01-06 | 0.215 | 70,494,000 | +0 | 2.50% | 15,156,210 |
| 2020-01-07 | 2020-01-03 | 0.218 | 70,494,000 | +0 | 2.50% | 15,367,692 |
| 2020-01-06 | 2020-01-02 | 0.218 | 70,494,000 | +0 | 2.50% | 15,367,692 |
| 2020-01-03 | 2019-12-31 | 0.218 | 70,494,000 | +0 | 2.50% | 15,367,692 |
| 2020-01-02 | 2019-12-27 | 0.218 | 70,494,000 | +0 | 2.50% | 15,367,692 |
| 2019-12-30 | 2019-12-24 | 0.213 | 70,494,000 | +0 | 2.50% | 15,015,222 |
| 2019-12-27 | 2019-12-20 | 0.202 | 70,494,000 | +0 | 2.50% | 14,239,788 |
| 2019-12-23 | 2019-12-19 | 0.199 | 70,494,000 | +0 | 2.50% | 14,028,306 |
| 2019-12-20 | 2019-12-18 | 0.207 | 70,494,000 | +0 | 2.50% | 14,592,258 |
| 2019-12-19 | 2019-12-17 | 0.210 | 70,494,000 | +0 | 2.50% | 14,803,740 |
| 2019-12-18 | 2019-12-16 | 0.210 | 70,494,000 | +0 | 2.50% | 14,803,740 |
| 2019-12-17 | 2019-12-13 | 0.213 | 70,494,000 | +0 | 2.50% | 15,015,222 |
| 2019-12-16 | 2019-12-12 | 0.219 | 70,494,000 | +0 | 2.50% | 15,438,186 |
| 2019-12-13 | 2019-12-11 | 0.220 | 70,494,000 | +0 | 2.50% | 15,508,680 |
| 2019-12-12 | 2019-12-10 | 0.230 | 70,494,000 | +0 | 2.50% | 16,213,620 |
| 2019-12-11 | 2019-12-09 | 0.215 | 70,494,000 | +0 | 2.50% | 15,156,210 |
| 2019-12-10 | 2019-12-06 | 0.225 | 70,494,000 | +0 | 2.50% | 15,861,150 |
| 2019-12-09 | 2019-12-05 | 0.225 | 70,494,000 | +0 | 2.50% | 15,861,150 |
| 2019-12-06 | 2019-12-04 | 0.226 | 70,494,000 | +0 | 2.50% | 15,931,644 |
| 2019-12-05 | 2019-12-03 | 0.226 | 70,494,000 | +0 | 2.50% | 15,931,644 |
| 2019-12-04 | 2019-12-02 | 0.226 | 70,494,000 | +0 | 2.50% | 15,931,644 |
| 2019-12-03 | 2019-11-29 | 0.222 | 70,494,000 | +0 | 2.50% | 15,649,668 |
| 2019-12-02 | 2019-11-28 | 0.230 | 70,494,000 | +0 | 2.50% | 16,213,620 |
| 2019-11-29 | 2019-11-27 | 0.230 | 70,494,000 | +0 | 2.50% | 16,213,620 |
| 2019-11-28 | 2019-11-26 | 0.230 | 70,494,000 | +0 | 2.50% | 16,213,620 |
| 2019-11-27 | 2019-11-25 | 0.239 | 70,494,000 | +0 | 2.50% | 16,848,066 |
| 2019-11-26 | 2019-11-22 | 0.225 | 70,494,000 | +0 | 2.50% | 15,861,150 |
| 2019-11-25 | 2019-11-21 | 0.235 | 70,494,000 | +0 | 2.50% | 16,566,090 |
| 2019-11-22 | 2019-11-20 | 0.235 | 70,494,000 | +0 | 2.50% | 16,566,090 |
| 2019-11-21 | 2019-11-19 | 0.236 | 70,494,000 | +0 | 2.50% | 16,636,584 |
| 2019-11-20 | 2019-11-18 | 0.237 | 70,494,000 | +0 | 2.50% | 16,707,078 |
| 2019-11-19 | 2019-11-15 | 0.239 | 70,494,000 | +0 | 2.50% | 16,848,066 |
| 2019-11-18 | 2019-11-14 | 0.235 | 70,494,000 | +0 | 2.50% | 16,566,090 |
| 2019-11-15 | 2019-11-13 | 0.245 | 70,494,000 | +0 | 2.50% | 17,271,030 |
| 2019-11-14 | 2019-11-12 | 0.250 | 70,494,000 | +0 | 2.50% | 17,623,500 |
| 2019-11-13 | 2019-11-11 | 0.246 | 70,494,000 | +0 | 2.50% | 17,341,524 |
| 2019-11-12 | 2019-11-08 | 0.250 | 70,494,000 | +0 | 2.50% | 17,623,500 |
| 2019-11-11 | 2019-11-07 | 0.250 | 70,494,000 | +0 | 2.50% | 17,623,500 |
| 2019-11-08 | 2019-11-06 | 0.250 | 70,494,000 | +0 | 2.50% | 17,623,500 |
| 2019-11-07 | 2019-11-05 | 0.255 | 70,494,000 | +0 | 2.50% | 17,975,970 |
| 2019-11-06 | 2019-11-04 | 0.250 | 70,494,000 | +0 | 2.50% | 17,623,500 |
| 2019-11-05 | 2019-11-01 | 0.245 | 70,494,000 | +0 | 2.50% | 17,271,030 |
| 2019-11-04 | 2019-10-31 | 0.250 | 70,494,000 | +0 | 2.50% | 17,623,500 |
| 2019-11-01 | 2019-10-30 | 0.250 | 70,494,000 | +0 | 2.50% | 17,623,500 |
| 2019-10-31 | 2019-10-29 | 0.255 | 70,494,000 | +0 | 2.50% | 17,975,970 |
| 2019-10-30 | 2019-10-28 | 0.255 | 70,494,000 | +0 | 2.50% | 17,975,970 |
| 2019-10-29 | 2019-10-25 | 0.255 | 70,494,000 | +0 | 2.50% | 17,975,970 |
| 2019-10-28 | 2019-10-24 | 0.250 | 70,494,000 | +0 | 2.50% | 17,623,500 |
| 2019-10-25 | 2019-10-23 | 0.245 | 70,494,000 | +0 | 2.50% | 17,271,030 |
| 2019-10-24 | 2019-10-22 | 0.255 | 70,494,000 | +0 | 2.50% | 17,975,970 |
| 2019-10-23 | 2019-10-21 | 0.248 | 70,494,000 | +0 | 2.50% | 17,482,512 |
| 2019-10-22 | 2019-10-18 | 0.246 | 70,494,000 | +0 | 2.50% | 17,341,524 |
| 2019-10-21 | 2019-10-17 | 0.247 | 70,494,000 | +0 | 2.50% | 17,412,018 |
| 2019-10-18 | 2019-10-16 | 0.249 | 70,494,000 | +0 | 2.50% | 17,553,006 |
| 2019-10-17 | 2019-10-15 | 0.243 | 70,494,000 | +0 | 2.50% | 17,130,042 |
| 2019-10-16 | 2019-10-14 | 0.255 | 70,494,000 | +0 | 2.50% | 17,975,970 |
| 2019-10-15 | 2019-10-11 | 0.255 | 70,494,000 | +0 | 2.50% | 17,975,970 |
| 2019-10-14 | 2019-10-10 | 0.248 | 70,494,000 | +0 | 2.50% | 17,482,512 |
| 2019-10-11 | 2019-10-09 | 0.255 | 70,494,000 | +0 | 2.50% | 17,975,970 |
| 2019-10-10 | 2019-10-08 | 0.260 | 70,494,000 | +0 | 2.50% | 18,328,440 |
| 2019-10-09 | 2019-10-04 | 0.260 | 70,494,000 | +0 | 2.50% | 18,328,440 |
| 2019-10-08 | 2019-10-03 | 0.265 | 70,494,000 | +0 | 2.50% | 18,680,910 |
| 2019-10-04 | 2019-10-02 | 0.260 | 70,494,000 | +0 | 2.50% | 18,328,440 |
| 2019-10-03 | 2019-09-30 | 0.265 | 70,494,000 | +0 | 2.50% | 18,680,910 |
| 2019-10-02 | 2019-09-27 | 0.270 | 70,494,000 | +0 | 2.50% | 19,033,380 |
| 2019-09-30 | 2019-09-26 | 0.260 | 70,494,000 | +0 | 2.50% | 18,328,440 |
| 2019-09-27 | 2019-09-25 | 0.270 | 70,494,000 | +0 | 2.50% | 19,033,380 |
| 2019-09-26 | 2019-09-24 | 0.265 | 70,494,000 | +0 | 2.50% | 18,680,910 |
| 2019-09-25 | 2019-09-23 | 0.260 | 70,494,000 | +0 | 2.50% | 18,328,440 |
| 2019-09-24 | 2019-09-20 | 0.260 | 70,494,000 | +0 | 2.50% | 18,328,440 |
| 2019-09-23 | 2019-09-19 | 0.260 | 70,494,000 | +0 | 2.50% | 18,328,440 |
| 2019-09-20 | 2019-09-18 | 0.270 | 70,494,000 | +0 | 2.50% | 19,033,380 |
| 2019-09-19 | 2019-09-17 | 0.250 | 70,494,000 | +0 | 2.50% | 17,623,500 |
| 2019-09-18 | 2019-09-16 | 0.255 | 70,494,000 | +0 | 2.50% | 17,975,970 |
| 2019-09-17 | 2019-09-13 | 0.260 | 70,494,000 | +0 | 2.50% | 18,328,440 |
| 2019-09-16 | 2019-09-12 | 0.233 | 70,494,000 | +0 | 2.50% | 16,425,102 |
| 2019-09-13 | 2019-09-11 | 0.240 | 70,494,000 | +0 | 2.50% | 16,918,560 |
| 2019-09-12 | 2019-09-10 | 0.233 | 70,494,000 | +0 | 2.50% | 16,425,102 |
| 2019-09-11 | 2019-09-09 | 0.238 | 70,494,000 | +0 | 2.50% | 16,777,572 |
| 2019-09-10 | 2019-09-06 | 0.241 | 70,494,000 | +0 | 2.50% | 16,989,054 |
| 2019-09-09 | 2019-09-05 | 0.244 | 70,494,000 | +0 | 2.50% | 17,200,536 |
| 2019-09-06 | 2019-09-04 | 0.244 | 70,494,000 | +0 | 2.50% | 17,200,536 |
| 2019-09-05 | 2019-09-03 | 0.237 | 70,494,000 | +0 | 2.50% | 16,707,078 |
| 2019-09-04 | 2019-09-02 | 0.245 | 70,494,000 | +0 | 2.50% | 17,271,030 |
| 2019-09-03 | 2019-08-30 | 0.243 | 70,494,000 | +0 | 2.50% | 17,130,042 |
| 2019-09-02 | 2019-08-29 | 0.255 | 70,494,000 | +0 | 2.50% | 17,975,970 |
| 2019-08-30 | 2019-08-28 | 0.250 | 70,494,000 | +0 | 2.50% | 17,623,500 |
| 2019-08-29 | 2019-08-27 | 0.249 | 70,494,000 | +0 | 2.50% | 17,553,006 |
| 2019-08-28 | 2019-08-26 | 0.239 | 70,494,000 | +0 | 2.50% | 16,848,066 |
| 2019-08-27 | 2019-08-23 | 0.243 | 70,494,000 | +0 | 2.50% | 17,130,042 |
| 2019-08-26 | 2019-08-22 | 0.245 | 70,494,000 | +0 | 2.50% | 17,271,030 |
| 2019-08-23 | 2019-08-21 | 0.237 | 70,494,000 | +0 | 2.50% | 16,707,078 |
| 2019-08-22 | 2019-08-20 | 0.240 | 70,494,000 | +0 | 2.50% | 16,918,560 |
| 2019-08-21 | 2019-08-19 | 0.255 | 70,494,000 | +0 | 2.50% | 17,975,970 |
| 2019-08-20 | 2019-08-16 | 0.249 | 70,494,000 | +0 | 2.50% | 17,553,006 |
| 2019-08-19 | 2019-08-15 | 0.244 | 70,494,000 | +0 | 2.50% | 17,200,536 |
| 2019-08-16 | 2019-08-14 | 0.244 | 70,494,000 | +0 | 2.50% | 17,200,536 |
| 2019-08-15 | 2019-08-13 | 0.246 | 70,494,000 | +0 | 2.50% | 17,341,524 |
| 2019-08-14 | 2019-08-12 | 0.255 | 70,494,000 | +0 | 2.50% | 17,975,970 |
| 2019-08-13 | 2019-08-09 | 0.255 | 70,494,000 | +0 | 2.50% | 17,975,970 |
| 2019-08-12 | 2019-08-08 | 0.255 | 70,494,000 | +0 | 2.50% | 17,975,970 |
| 2019-08-09 | 2019-08-07 | 0.260 | 70,494,000 | +0 | 2.50% | 18,328,440 |
| 2019-08-08 | 2019-08-06 | 0.250 | 70,494,000 | +0 | 2.50% | 17,623,500 |
| 2019-08-07 | 2019-08-05 | 0.260 | 70,494,000 | +0 | 2.50% | 18,328,440 |
| 2019-08-06 | 2019-08-02 | 0.270 | 70,494,000 | +0 | 2.50% | 19,033,380 |
| 2019-08-05 | 2019-08-01 | 0.330 | 70,494,000 | +0 | 2.50% | 23,263,020 |
| 2019-08-02 | 2019-07-31 | 0.213 | 70,494,000 | +0 | 2.50% | 15,015,222 |
| 2019-08-01 | 2019-07-30 | 0.215 | 70,494,000 | +0 | 2.50% | 15,156,210 |
| 2019-07-31 | 2019-07-29 | 0.215 | 70,494,000 | +0 | 2.50% | 15,156,210 |
| 2019-07-30 | 2019-07-26 | 0.224 | 70,494,000 | +0 | 2.50% | 15,790,656 |
| 2019-07-29 | 2019-07-25 | 0.236 | 70,494,000 | +0 | 2.50% | 16,636,584 |
| 2019-07-26 | 2019-07-24 | 0.220 | 70,494,000 | +0 | 2.50% | 15,508,680 |
| 2019-07-25 | 2019-07-23 | 0.241 | 70,494,000 | +0 | 2.50% | 16,989,054 |
| 2019-07-24 | 2019-07-22 | 0.247 | 70,494,000 | +0 | 2.50% | 17,412,018 |
| 2019-07-23 | 2019-07-19 | 0.260 | 70,494,000 | +0 | 2.50% | 18,328,440 |
| 2019-07-22 | 2019-07-18 | 0.260 | 70,494,000 | +0 | 2.50% | 18,328,440 |
| 2019-07-19 | 2019-07-17 | 0.280 | 70,494,000 | +0 | 2.50% | 19,738,320 |
| 2019-07-18 | 2019-07-16 | 0.315 | 70,494,000 | +0 | 2.50% | 22,205,610 |
| 2019-07-17 | 2019-07-15 | 0.305 | 70,494,000 | +0 | 2.50% | 21,500,670 |
| 2019-07-16 | 2019-07-12 | 0.330 | 70,494,000 | +0 | 2.50% | 23,263,020 |
| 2019-07-15 | 2019-07-11 | 0.320 | 70,494,000 | +0 | 2.50% | 22,558,080 |
| 2019-07-12 | 2019-07-10 | 0.350 | 70,494,000 | +0 | 2.50% | 24,672,900 |
| 2019-07-11 | 2019-07-09 | 0.270 | 70,494,000 | +0 | 2.50% | 19,033,380 |
| 2019-07-10 | 2019-07-08 | 0.243 | 70,494,000 | +0 | 2.50% | 17,130,042 |
| 2019-07-09 | 2019-07-05 | 0.310 | 70,494,000 | +0 | 2.50% | 21,853,140 |
| 2019-07-08 | 2019-07-04 | 0.385 | 70,494,000 | +0 | 2.50% | 27,140,190 |
| 2019-07-05 | 2019-07-03 | 0.340 | 70,494,000 | +0 | 2.50% | 23,967,960 |
| 2019-07-04 | 2019-07-02 | 0.141 | 70,494,000 | +0 | 2.50% | 9,939,654 |
| 2019-07-03 | 2019-06-28 | 0.141 | 70,494,000 | +0 | 2.50% | 9,939,654 |
| 2019-07-02 | 2019-06-27 | 0.141 | 70,494,000 | +0 | 2.50% | 9,939,654 |
| 2019-06-28 | 2019-06-26 | 0.141 | 70,494,000 | +0 | 2.50% | 9,939,654 |
| 2019-06-27 | 2019-06-25 | 0.141 | 70,494,000 | +0 | 2.50% | 9,939,654 |
| 2019-06-26 | 2019-06-24 | 0.141 | 70,494,000 | +0 | 2.50% | 9,939,654 |
| 2019-06-25 | 2019-06-21 | 0.141 | 70,494,000 | +0 | 2.50% | 9,939,654 |
| 2019-06-24 | 2019-06-20 | 0.141 | 70,494,000 | +0 | 2.50% | 9,939,654 |
| 2019-06-21 | 2019-06-19 | 0.103 | 70,494,000 | +0 | 2.50% | 7,260,882 |
| 2019-06-20 | 2019-06-18 | 0.105 | 70,494,000 | +0 | 2.50% | 7,401,870 |
| 2019-06-19 | 2019-06-17 | 0.102 | 70,494,000 | +0 | 2.50% | 7,190,388 |
| 2019-06-18 | 2019-06-14 | 0.110 | 70,494,000 | +0 | 2.50% | 7,754,340 |
| 2019-06-17 | 2019-06-13 | 0.110 | 70,494,000 | +0 | 2.50% | 7,754,340 |
| 2019-06-14 | 2019-06-12 | 0.110 | 70,494,000 | +0 | 2.50% | 7,754,340 |
| 2019-06-13 | 2019-06-11 | 0.105 | 70,494,000 | +0 | 2.50% | 7,401,870 |
| 2019-06-12 | 2019-06-10 | 0.126 | 70,494,000 | +0 | 2.50% | 8,882,244 |
| 2019-06-11 | 2019-06-06 | 0.129 | 70,494,000 | +0 | 2.50% | 9,093,726 |
| 2019-06-10 | 2019-06-05 | 0.128 | 70,494,000 | +0 | 2.50% | 9,023,232 |
| 2019-06-06 | 2019-06-04 | 0.128 | 70,494,000 | +0 | 2.50% | 9,023,232 |
| 2019-06-05 | 2019-06-03 | 0.130 | 70,494,000 | +0 | 2.50% | 9,164,220 |
| 2019-06-04 | 2019-05-31 | 0.139 | 70,494,000 | +0 | 2.50% | 9,798,666 |
| 2019-06-03 | 2019-05-30 | 0.139 | 70,494,000 | +0 | 2.50% | 9,798,666 |
| 2019-05-31 | 2019-05-29 | 0.139 | 70,494,000 | +0 | 2.50% | 9,798,666 |
| 2019-05-30 | 2019-05-28 | 0.140 | 70,494,000 | +0 | 2.50% | 9,869,160 |
| 2019-05-29 | 2019-05-27 | 0.140 | 70,494,000 | +0 | 2.50% | 9,869,160 |
| 2019-05-28 | 2019-05-24 | 0.140 | 70,494,000 | +0 | 2.50% | 9,869,160 |
| 2019-05-27 | 2019-05-23 | 0.142 | 70,494,000 | +0 | 2.50% | 10,010,148 |
| 2019-05-24 | 2019-05-22 | 0.140 | 70,494,000 | +0 | 2.50% | 9,869,160 |
| 2019-05-23 | 2019-05-21 | 0.141 | 70,494,000 | +0 | 2.50% | 9,939,654 |
| 2019-05-22 | 2019-05-20 | 0.154 | 70,494,000 | +0 | 2.50% | 10,856,076 |
| 2019-05-21 | 2019-05-17 | 0.139 | 70,494,000 | +0 | 2.50% | 9,798,666 |
| 2019-05-20 | 2019-05-16 | 0.120 | 70,494,000 | +0 | 2.50% | 8,459,280 |
| 2019-05-17 | 2019-05-15 | 0.128 | 70,494,000 | +0 | 2.50% | 9,023,232 |
| 2019-05-16 | 2019-05-14 | 0.128 | 70,494,000 | +0 | 2.50% | 9,023,232 |
| 2019-05-15 | 2019-05-10 | 0.145 | 70,494,000 | +0 | 2.50% | 10,221,630 |
| 2019-05-14 | 2019-05-09 | 0.139 | 70,494,000 | +0 | 2.50% | 9,798,666 |
| 2019-05-10 | 2019-05-08 | 0.139 | 70,494,000 | +0 | 2.50% | 9,798,666 |
| 2019-05-09 | 2019-05-07 | 0.149 | 70,494,000 | +0 | 2.50% | 10,503,606 |
| 2019-05-08 | 2019-05-06 | 0.140 | 70,494,000 | +0 | 2.50% | 9,869,160 |
| 2019-05-07 | 2019-05-03 | 0.140 | 70,494,000 | +0 | 2.50% | 9,869,160 |
| 2019-05-06 | 2019-05-02 | 0.121 | 70,494,000 | +0 | 2.50% | 8,529,774 |
| 2019-05-03 | 2019-04-30 | 0.132 | 70,494,000 | +0 | 2.50% | 9,305,208 |
| 2019-05-02 | 2019-04-29 | 0.137 | 70,494,000 | +0 | 2.50% | 9,657,678 |
| 2019-04-30 | 2019-04-26 | 0.149 | 70,494,000 | +0 | 2.50% | 10,503,606 |
| 2019-04-29 | 2019-04-25 | 0.168 | 70,494,000 | +0 | 2.50% | 11,842,992 |
| 2019-04-26 | 2019-04-24 | 0.180 | 70,494,000 | +0 | 2.50% | 12,688,920 |
| 2019-04-25 | 2019-04-23 | 0.180 | 70,494,000 | +0 | 2.50% | 12,688,920 |
| 2019-04-24 | 2019-04-18 | 0.184 | 70,494,000 | +0 | 2.50% | 12,970,896 |
| 2019-04-23 | 2019-04-17 | 0.195 | 70,494,000 | +0 | 2.50% | 13,746,330 |
| 2019-04-18 | 2019-04-16 | 0.196 | 70,494,000 | +0 | 2.50% | 13,816,824 |
| 2019-04-17 | 2019-04-15 | 0.210 | 70,494,000 | +0 | 2.50% | 14,803,740 |
| 2019-04-16 | 2019-04-12 | 0.220 | 70,494,000 | +0 | 2.50% | 15,508,680 |
| 2019-04-15 | 2019-04-11 | 0.220 | 70,494,000 | +0 | 2.50% | 15,508,680 |
| 2019-04-12 | 2019-04-10 | 0.210 | 70,494,000 | +0 | 2.50% | 14,803,740 |
| 2019-04-11 | 2019-04-09 | 0.230 | 70,494,000 | +0 | 2.50% | 16,213,620 |
| 2019-04-10 | 2019-04-08 | 0.218 | 70,494,000 | +0 | 2.50% | 15,367,692 |
| 2019-04-09 | 2019-04-04 | 0.218 | 70,494,000 | +0 | 2.50% | 15,367,692 |
| 2019-04-08 | 2019-04-03 | 0.218 | 70,494,000 | +0 | 2.50% | 15,367,692 |
| 2019-04-04 | 2019-04-02 | 0.218 | 70,494,000 | +0 | 2.50% | 15,367,692 |
| 2019-04-03 | 2019-04-01 | 0.218 | 70,494,000 | +0 | 2.50% | 15,367,692 |
| 2019-04-02 | 2019-03-29 | 0.213 | 70,494,000 | +0 | 2.50% | 15,015,222 |
| 2019-04-01 | 2019-03-28 | 0.221 | 70,494,000 | +0 | 2.50% | 15,579,174 |
| 2019-03-29 | 2019-03-27 | 0.260 | 70,494,000 | +0 | 2.50% | 18,328,440 |
| 2019-03-28 | 2019-03-26 | 0.265 | 70,494,000 | +0 | 2.50% | 18,680,910 |
| 2019-03-27 | 2019-03-25 | 0.265 | 70,494,000 | +0 | 2.50% | 18,680,910 |
| 2019-03-26 | 2019-03-22 | 0.265 | 70,494,000 | +0 | 2.50% | 18,680,910 |
| 2019-03-25 | 2019-03-21 | 0.265 | 70,494,000 | +0 | 2.50% | 18,680,910 |
| 2019-03-22 | 2019-03-20 | 0.265 | 70,494,000 | +0 | 2.50% | 18,680,910 |
| 2019-03-21 | 2019-03-19 | 0.260 | 70,494,000 | +0 | 2.50% | 18,328,440 |
| 2019-03-20 | 2019-03-18 | 0.260 | 70,494,000 | +0 | 2.50% | 18,328,440 |
| 2019-03-19 | 2019-03-15 | 0.240 | 70,494,000 | +0 | 2.50% | 16,918,560 |
| 2019-03-18 | 2019-03-14 | 0.270 | 70,494,000 | +0 | 2.50% | 19,033,380 |
| 2019-03-15 | 2019-03-13 | 0.270 | 70,494,000 | +0 | 2.50% | 19,033,380 |
| 2019-03-14 | 2019-03-12 | 0.265 | 70,494,000 | +0 | 2.50% | 18,680,910 |
| 2019-03-13 | 2019-03-11 | 0.255 | 70,494,000 | +0 | 2.50% | 17,975,970 |
| 2019-03-12 | 2019-03-08 | 0.221 | 70,494,000 | +0 | 2.50% | 15,579,174 |
| 2019-03-11 | 2019-03-07 | 0.190 | 70,494,000 | +0 | 2.50% | 13,393,860 |
| 2019-03-08 | 2019-03-06 | 0.196 | 70,494,000 | +0 | 2.50% | 13,816,824 |
| 2019-03-07 | 2019-03-05 | 0.197 | 70,494,000 | +0 | 2.50% | 13,887,318 |
| 2019-03-06 | 2019-03-04 | 0.225 | 70,494,000 | +0 | 2.50% | 15,861,150 |
| 2019-03-05 | 2019-03-01 | 0.270 | 70,494,000 | +0 | 2.50% | 19,033,380 |
| 2019-03-04 | 2019-02-28 | 0.236 | 70,494,000 | +0 | 2.50% | 16,636,584 |
| 2019-03-01 | 2019-02-27 | 0.223 | 70,494,000 | +0 | 2.50% | 15,720,162 |
| 2019-02-28 | 2019-02-26 | 0.232 | 70,494,000 | +0 | 2.50% | 16,354,608 |
| 2019-02-27 | 2019-02-25 | 0.240 | 70,494,000 | +0 | 2.50% | 16,918,560 |
| 2019-02-26 | 2019-02-22 | 0.250 | 70,494,000 | +0 | 2.50% | 17,623,500 |
| 2019-02-25 | 2019-02-21 | 0.250 | 70,494,000 | +0 | 2.50% | 17,623,500 |
| 2019-02-22 | 2019-02-20 | 0.250 | 70,494,000 | +0 | 2.50% | 17,623,500 |
| 2019-02-21 | 2019-02-19 | 0.250 | 70,494,000 | +0 | 2.50% | 17,623,500 |
| 2019-02-20 | 2019-02-18 | 0.250 | 70,494,000 | +0 | 2.50% | 17,623,500 |
| 2019-02-19 | 2019-02-15 | 0.250 | 70,494,000 | +0 | 2.50% | 17,623,500 |
| 2019-02-18 | 2019-02-14 | 0.250 | 70,494,000 | +0 | 2.50% | 17,623,500 |
| 2019-02-15 | 2019-02-13 | 0.250 | 70,494,000 | +0 | 2.50% | 17,623,500 |
| 2019-02-14 | 2019-02-12 | 0.250 | 70,494,000 | +0 | 2.50% | 17,623,500 |
| 2019-02-13 | 2019-02-11 | 0.250 | 70,494,000 | +0 | 2.50% | 17,623,500 |
| 2019-02-12 | 2019-02-08 | 0.250 | 70,494,000 | +0 | 2.50% | 17,623,500 |
| 2019-02-11 | 2019-02-04 | 0.250 | 70,494,000 | +0 | 2.50% | 17,623,500 |
| 2019-02-08 | 2019-01-31 | 0.250 | 70,494,000 | +0 | 2.50% | 17,623,500 |
| 2019-02-01 | 2019-01-30 | 0.250 | 70,494,000 | +0 | 2.50% | 17,623,500 |
| 2019-01-31 | 2019-01-29 | 0.250 | 70,494,000 | +0 | 2.50% | 17,623,500 |
| 2019-01-30 | 2019-01-28 | 0.250 | 70,494,000 | +0 | 2.50% | 17,623,500 |
| 2019-01-29 | 2019-01-25 | 0.250 | 70,494,000 | +0 | 2.50% | 17,623,500 |
| 2019-01-28 | 2019-01-24 | 0.250 | 70,494,000 | +0 | 2.50% | 17,623,500 |
| 2019-01-25 | 2019-01-23 | 0.250 | 70,494,000 | +0 | 2.50% | 17,623,500 |
| 2019-01-24 | 2019-01-22 | 0.250 | 70,494,000 | +0 | 2.50% | 17,623,500 |
| 2019-01-23 | 2019-01-21 | 0.250 | 70,494,000 | +0 | 2.50% | 17,623,500 |
| 2019-01-22 | 2019-01-18 | 0.250 | 70,494,000 | +0 | 2.50% | 17,623,500 |
| 2019-01-21 | 2019-01-17 | 0.250 | 70,494,000 | +0 | 2.50% | 17,623,500 |
| 2019-01-18 | 2019-01-16 | 0.250 | 70,494,000 | +0 | 2.50% | 17,623,500 |
| 2019-01-17 | 2019-01-15 | 0.250 | 70,494,000 | +0 | 2.50% | 17,623,500 |
| 2019-01-16 | 2019-01-14 | 0.250 | 70,494,000 | +0 | 2.50% | 17,623,500 |
| 2019-01-15 | 2019-01-11 | 0.250 | 70,494,000 | +0 | 2.50% | 17,623,500 |
| 2019-01-14 | 2019-01-10 | 0.250 | 70,494,000 | +0 | 2.50% | 17,623,500 |
| 2019-01-11 | 2019-01-09 | 0.250 | 70,494,000 | +0 | 2.50% | 17,623,500 |
| 2019-01-10 | 2019-01-08 | 0.250 | 70,494,000 | +0 | 2.50% | 17,623,500 |
| 2019-01-09 | 2019-01-07 | 0.250 | 70,494,000 | +0 | 2.50% | 17,623,500 |
| 2019-01-08 | 2019-01-04 | 0.250 | 70,494,000 | +0 | 2.50% | 17,623,500 |
| 2019-01-07 | 2019-01-03 | 0.250 | 70,494,000 | +0 | 2.50% | 17,623,500 |
| 2019-01-04 | 2019-01-02 | 0.250 | 70,494,000 | +0 | 2.50% | 17,623,500 |
| 2019-01-03 | 2018-12-31 | 0.250 | 70,494,000 | +0 | 2.50% | 17,623,500 |
| 2019-01-02 | 2018-12-27 | 0.250 | 70,494,000 | +0 | 2.50% | 17,623,500 |
| 2018-12-28 | 2018-12-24 | 0.247 | 70,494,000 | +0 | 2.50% | 17,412,018 |
| 2018-12-27 | 2018-12-20 | 0.247 | 70,494,000 | +0 | 2.50% | 17,412,018 |
| 2018-12-21 | 2018-12-19 | 0.249 | 70,494,000 | +0 | 2.50% | 17,553,006 |
| 2018-12-20 | 2018-12-18 | 0.210 | 70,494,000 | +0 | 2.50% | 14,803,740 |
| 2018-12-19 | 2018-12-17 | 0.230 | 70,494,000 | +0 | 2.50% | 16,213,620 |
| 2018-12-18 | 2018-12-14 | 0.230 | 70,494,000 | +0 | 2.50% | 16,213,620 |
| 2018-12-17 | 2018-12-13 | 0.230 | 70,494,000 | +0 | 2.50% | 16,213,620 |
| 2018-12-14 | 2018-12-12 | 0.230 | 70,494,000 | +0 | 2.50% | 16,213,620 |
| 2018-12-13 | 2018-12-11 | 0.230 | 70,494,000 | +0 | 2.50% | 16,213,620 |
| 2018-12-12 | 2018-12-10 | 0.238 | 70,494,000 | +0 | 2.50% | 16,777,572 |
| 2018-12-11 | 2018-12-07 | 0.238 | 70,494,000 | +0 | 2.50% | 16,777,572 |
| 2018-12-10 | 2018-12-06 | 0.238 | 70,494,000 | +0 | 2.50% | 16,777,572 |
| 2018-12-07 | 2018-12-05 | 0.238 | 70,494,000 | +0 | 2.50% | 16,777,572 |
| 2018-12-06 | 2018-12-04 | 0.238 | 70,494,000 | +0 | 2.50% | 16,777,572 |
| 2018-12-05 | 2018-12-03 | 0.238 | 70,494,000 | +0 | 2.50% | 16,777,572 |
| 2018-12-04 | 2018-11-30 | 0.238 | 70,494,000 | +0 | 2.50% | 16,777,572 |
| 2018-12-03 | 2018-11-29 | 0.238 | 70,494,000 | +0 | 2.50% | 16,777,572 |
| 2018-11-30 | 2018-11-28 | 0.228 | 70,494,000 | +0 | 2.50% | 16,072,632 |
| 2018-11-29 | 2018-11-27 | 0.228 | 70,494,000 | +0 | 2.50% | 16,072,632 |
| 2018-11-28 | 2018-11-26 | 0.228 | 70,494,000 | +0 | 2.50% | 16,072,632 |
| 2018-11-27 | 2018-11-23 | 0.228 | 70,494,000 | +0 | 2.50% | 16,072,632 |
| 2018-11-26 | 2018-11-22 | 0.228 | 70,494,000 | +0 | 2.50% | 16,072,632 |
| 2018-11-23 | 2018-11-21 | 0.228 | 70,494,000 | +0 | 2.50% | 16,072,632 |
| 2018-11-22 | 2018-11-20 | 0.228 | 70,494,000 | +0 | 2.50% | 16,072,632 |
| 2018-11-21 | 2018-11-19 | 0.228 | 70,494,000 | +0 | 2.50% | 16,072,632 |
| 2018-11-20 | 2018-11-16 | 0.228 | 70,494,000 | +0 | 2.50% | 16,072,632 |
| 2018-11-19 | 2018-11-15 | 0.228 | 70,494,000 | +0 | 2.50% | 16,072,632 |
| 2018-11-16 | 2018-11-14 | 0.228 | 70,494,000 | +0 | 2.50% | 16,072,632 |
| 2018-11-15 | 2018-11-13 | 0.228 | 70,494,000 | +0 | 2.50% | 16,072,632 |
| 2018-11-14 | 2018-11-12 | 0.228 | 70,494,000 | +0 | 2.50% | 16,072,632 |
| 2018-11-13 | 2018-11-09 | 0.228 | 70,494,000 | +0 | 2.50% | 16,072,632 |
| 2018-11-12 | 2018-11-08 | 0.228 | 70,494,000 | +0 | 2.50% | 16,072,632 |
| 2018-11-09 | 2018-11-07 | 0.228 | 70,494,000 | +0 | 2.50% | 16,072,632 |
| 2018-11-08 | 2018-11-06 | 0.228 | 70,494,000 | +0 | 2.50% | 16,072,632 |
| 2018-11-07 | 2018-11-05 | 0.228 | 70,494,000 | +0 | 2.50% | 16,072,632 |
| 2018-11-06 | 2018-11-02 | 0.228 | 70,494,000 | +0 | 2.50% | 16,072,632 |
| 2018-11-05 | 2018-11-01 | 0.228 | 70,494,000 | +0 | 2.50% | 16,072,632 |
| 2018-11-02 | 2018-10-31 | 0.228 | 70,494,000 | +0 | 2.50% | 16,072,632 |
| 2018-11-01 | 2018-10-30 | 0.228 | 70,494,000 | +0 | 2.50% | 16,072,632 |
| 2018-10-31 | 2018-10-29 | 0.232 | 70,494,000 | +0 | 2.50% | 16,354,608 |
| 2018-10-30 | 2018-10-26 | 0.233 | 70,494,000 | +0 | 2.50% | 16,425,102 |
| 2018-10-29 | 2018-10-25 | 0.235 | 70,494,000 | +0 | 2.50% | 16,566,090 |
| 2018-10-26 | 2018-10-24 | 0.255 | 70,494,000 | +0 | 2.50% | 17,975,970 |
| 2018-10-25 | 2018-10-23 | 0.255 | 70,494,000 | +0 | 2.50% | 17,975,970 |
| 2018-10-24 | 2018-10-22 | 0.260 | 70,494,000 | +0 | 2.50% | 18,328,440 |
| 2018-10-23 | 2018-10-19 | 0.265 | 70,494,000 | +0 | 2.50% | 18,680,910 |
| 2018-10-22 | 2018-10-18 | 0.265 | 70,494,000 | +0 | 2.50% | 18,680,910 |
| 2018-10-19 | 2018-10-16 | 0.265 | 70,494,000 | +0 | 2.50% | 18,680,910 |
| 2018-10-18 | 2018-10-15 | 0.265 | 70,494,000 | +0 | 2.50% | 18,680,910 |
| 2018-10-16 | 2018-10-12 | 0.265 | 70,494,000 | +0 | 2.50% | 18,680,910 |
| 2018-10-15 | 2018-10-11 | 0.265 | 70,494,000 | +0 | 2.50% | 18,680,910 |
| 2018-10-12 | 2018-10-10 | 0.265 | 70,494,000 | +0 | 2.50% | 18,680,910 |
| 2018-10-11 | 2018-10-09 | 0.265 | 70,494,000 | +0 | 2.50% | 18,680,910 |
| 2018-10-10 | 2018-10-08 | 0.265 | 70,494,000 | +0 | 2.50% | 18,680,910 |
| 2018-10-09 | 2018-10-05 | 0.265 | 70,494,000 | +0 | 2.50% | 18,680,910 |
| 2018-10-08 | 2018-10-04 | 0.255 | 70,494,000 | +0 | 2.50% | 17,975,970 |
| 2018-10-05 | 2018-10-03 | 0.255 | 70,494,000 | +0 | 2.50% | 17,975,970 |
| 2018-10-04 | 2018-10-02 | 0.255 | 70,494,000 | +0 | 2.50% | 17,975,970 |
| 2018-10-03 | 2018-09-28 | 0.255 | 70,494,000 | +0 | 2.50% | 17,975,970 |
| 2018-10-02 | 2018-09-27 | 0.270 | 70,494,000 | +0 | 2.50% | 19,033,380 |
| 2018-09-28 | 2018-09-26 | 0.255 | 70,494,000 | +0 | 2.50% | 17,975,970 |
| 2018-09-27 | 2018-09-24 | 0.260 | 70,494,000 | +0 | 2.50% | 18,328,440 |
| 2018-09-26 | 2018-09-21 | 0.255 | 70,494,000 | +0 | 2.50% | 17,975,970 |
| 2018-09-24 | 2018-09-20 | 0.255 | 70,494,000 | +0 | 2.50% | 17,975,970 |
| 2018-09-21 | 2018-09-19 | 0.255 | 70,494,000 | +0 | 2.50% | 17,975,970 |
| 2018-09-20 | 2018-09-18 | 0.244 | 70,494,000 | +0 | 2.50% | 17,200,536 |
| 2018-09-19 | 2018-09-17 | 0.244 | 70,494,000 | +0 | 2.50% | 17,200,536 |
| 2018-09-18 | 2018-09-14 | 0.244 | 70,494,000 | +0 | 2.50% | 17,200,536 |
| 2018-09-17 | 2018-09-13 | 0.235 | 70,494,000 | +0 | 2.50% | 16,566,090 |
| 2018-09-14 | 2018-09-12 | 0.250 | 70,494,000 | +0 | 2.50% | 17,623,500 |
| 2018-09-13 | 2018-09-11 | 0.260 | 70,494,000 | +0 | 2.50% | 18,328,440 |
| 2018-09-12 | 2018-09-10 | 0.260 | 70,494,000 | +0 | 2.50% | 18,328,440 |
| 2018-09-11 | 2018-09-07 | 0.260 | 70,494,000 | +0 | 2.50% | 18,328,440 |
| 2018-09-10 | 2018-09-06 | 0.260 | 70,494,000 | +0 | 2.50% | 18,328,440 |
| 2018-09-07 | 2018-09-05 | 0.270 | 70,494,000 | +0 | 2.50% | 19,033,380 |
| 2018-09-06 | 2018-09-04 | 0.280 | 70,494,000 | +0 | 2.50% | 19,738,320 |
| 2018-09-05 | 2018-09-03 | 0.285 | 70,494,000 | +0 | 2.50% | 20,090,790 |
| 2018-09-04 | 2018-08-31 | 0.285 | 70,494,000 | +0 | 2.50% | 20,090,790 |
| 2018-09-03 | 2018-08-30 | 0.280 | 70,494,000 | +0 | 2.50% | 19,738,320 |
| 2018-08-31 | 2018-08-29 | 0.280 | 70,494,000 | +0 | 2.50% | 19,738,320 |
| 2018-08-30 | 2018-08-28 | 0.280 | 70,494,000 | +0 | 2.50% | 19,738,320 |
| 2018-08-29 | 2018-08-27 | 0.280 | 70,494,000 | +0 | 2.50% | 19,738,320 |
| 2018-08-28 | 2018-08-24 | 0.249 | 70,494,000 | +0 | 2.50% | 17,553,006 |
| 2018-08-27 | 2018-08-23 | 0.250 | 70,494,000 | +0 | 2.50% | 17,623,500 |
| 2018-08-24 | 2018-08-22 | 0.250 | 70,494,000 | +0 | 2.50% | 17,623,500 |
| 2018-08-23 | 2018-08-21 | 0.241 | 70,494,000 | +0 | 2.50% | 16,989,054 |
| 2018-08-22 | 2018-08-20 | 0.241 | 70,494,000 | +0 | 2.50% | 16,989,054 |
| 2018-08-21 | 2018-08-17 | 0.260 | 70,494,000 | +0 | 2.50% | 18,328,440 |
| 2018-08-20 | 2018-08-16 | 0.265 | 70,494,000 | +0 | 2.50% | 18,680,910 |
| 2018-08-17 | 2018-08-15 | 0.270 | 70,494,000 | +0 | 2.50% | 19,033,380 |
| 2018-08-16 | 2018-08-14 | 0.270 | 70,494,000 | +0 | 2.50% | 19,033,380 |
| 2018-08-15 | 2018-08-13 | 0.280 | 70,494,000 | +0 | 2.50% | 19,738,320 |
| 2018-08-14 | 2018-08-10 | 0.275 | 70,494,000 | +0 | 2.50% | 19,385,850 |
| 2018-08-13 | 2018-08-09 | 0.270 | 70,494,000 | +0 | 2.50% | 19,033,380 |
| 2018-08-10 | 2018-08-08 | 0.270 | 70,494,000 | +0 | 2.50% | 19,033,380 |
| 2018-08-09 | 2018-08-07 | 0.270 | 70,494,000 | +0 | 2.50% | 19,033,380 |
| 2018-08-08 | 2018-08-06 | 0.270 | 70,494,000 | +0 | 2.50% | 19,033,380 |
| 2018-08-07 | 2018-08-03 | 0.260 | 70,494,000 | +0 | 2.50% | 18,328,440 |
| 2018-08-06 | 2018-08-02 | 0.265 | 70,494,000 | +0 | 2.50% | 18,680,910 |
| 2018-08-03 | 2018-08-01 | 0.310 | 70,494,000 | +0 | 2.50% | 21,853,140 |
| 2018-08-02 | 2018-07-31 | 0.310 | 70,494,000 | +0 | 2.50% | 21,853,140 |
| 2018-08-01 | 2018-07-30 | 0.310 | 70,494,000 | +0 | 2.50% | 21,853,140 |
| 2018-07-31 | 2018-07-27 | 0.310 | 70,494,000 | +0 | 2.50% | 21,853,140 |
| 2018-07-30 | 2018-07-26 | 0.310 | 70,494,000 | -2,000 | 2.50% | 21,853,140 |
| 2018-07-27 | 2018-07-25 | 0.300 | 70,496,000 | -4,000 | 2.50% | 21,148,800 |
| 2017-02-27 | 2017-02-23 | 0.500 | 70,500,000 | +70,500,000 | 2.50% | 35,250,000 |
| 2014-10-28 | 2014-10-24 | 0.295 | 0 | -50,000 | ||
| 2014-10-22 | 2014-10-20 | 0.270 | 50,000 | -50,000 | 0.00% | 13,500 |
| 2014-07-29 | 2014-07-25 | 0.143 | 100,000 | +100,000 | 0.00% | 14,300 |
| 2009-02-03 | 2009-01-30 | 0.088 | 0 | -347,470 | ||
| 2007-11-13 | 2007-11-09 | 0.335 | 347,470 | -37,564 | 0.02% | 116,550 |
| 2007-10-31 | 2007-10-29 | 0.325 | 385,034 | -18,782 | 0.02% | 125,050 |
| 2007-10-02 | 2007-09-27 | 0.325 | 403,816 | +56,346 | 0.02% | 131,150 |
| 2007-06-29 | 2007-06-27 | 0.660 | 347,470 | +281,732 | 0.02% | 229,400 |
| 2007-06-26 | 2007-06-22 | 0.681 | 65,738 | 0.00% | 44,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy