History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 20,000 +0 0.00% 1,360
2025-10-13 2025-10-09 0.068 20,000 +0 0.00% 1,360
2025-10-10 2025-10-08 0.068 20,000 +0 0.00% 1,360
2025-10-09 2025-10-06 0.065 20,000 +0 0.00% 1,300
2025-10-08 2025-10-03 0.066 20,000 +0 0.00% 1,320
2025-10-06 2025-10-02 0.066 20,000 +0 0.00% 1,320
2025-10-03 2025-09-30 0.066 20,000 +0 0.00% 1,320
2025-10-02 2025-09-29 0.067 20,000 +0 0.00% 1,340
2025-09-30 2025-09-26 0.065 20,000 +0 0.00% 1,300
2025-09-29 2025-09-25 0.067 20,000 +0 0.00% 1,340
2025-09-26 2025-09-24 0.061 20,000 +0 0.00% 1,220
2025-09-25 2025-09-23 0.064 20,000 +0 0.00% 1,280
2025-09-24 2025-09-22 0.064 20,000 +0 0.00% 1,280
2025-09-23 2025-09-19 0.064 20,000 +0 0.00% 1,280
2025-09-22 2025-09-18 0.063 20,000 +0 0.00% 1,260
2025-09-19 2025-09-17 0.063 20,000 +0 0.00% 1,260
2025-09-18 2025-09-16 0.061 20,000 +0 0.00% 1,220
2025-09-17 2025-09-15 0.061 20,000 +0 0.00% 1,220
2025-09-16 2025-09-12 0.061 20,000 +0 0.00% 1,220
2025-09-15 2025-09-11 0.065 20,000 +0 0.00% 1,300
2025-09-12 2025-09-10 0.065 20,000 +0 0.00% 1,300
2025-09-11 2025-09-09 0.065 20,000 +0 0.00% 1,300
2025-09-10 2025-09-08 0.069 20,000 +0 0.00% 1,380
2025-09-09 2025-09-05 0.064 20,000 +0 0.00% 1,280
2025-09-08 2025-09-04 0.065 20,000 +0 0.00% 1,300
2025-09-05 2025-09-03 0.061 20,000 +0 0.00% 1,220
2025-09-04 2025-09-02 0.062 20,000 +0 0.00% 1,240
2025-09-03 2025-09-01 0.067 20,000 +0 0.00% 1,340
2025-09-02 2025-08-29 0.062 20,000 +0 0.00% 1,240
2025-09-01 2025-08-28 0.063 20,000 +0 0.00% 1,260
2025-08-29 2025-08-27 0.068 20,000 +0 0.00% 1,360
2025-08-28 2025-08-26 0.061 20,000 +0 0.00% 1,220
2025-08-27 2025-08-25 0.059 20,000 +0 0.00% 1,180
2025-08-26 2025-08-22 0.061 20,000 +0 0.00% 1,220
2025-08-25 2025-08-21 0.061 20,000 +0 0.00% 1,220
2025-08-22 2025-08-20 0.064 20,000 +0 0.00% 1,280
2025-08-21 2025-08-19 0.064 20,000 +0 0.00% 1,280
2025-08-20 2025-08-18 0.062 20,000 +0 0.00% 1,240
2025-08-19 2025-08-15 0.060 20,000 +0 0.00% 1,200
2025-08-18 2025-08-14 0.060 20,000 +0 0.00% 1,200
2025-08-15 2025-08-13 0.060 20,000 +0 0.00% 1,200
2025-08-14 2025-08-12 0.060 20,000 +0 0.00% 1,200
2025-08-13 2025-08-11 0.060 20,000 +0 0.00% 1,200
2025-08-12 2025-08-08 0.060 20,000 +0 0.00% 1,200
2025-08-11 2025-08-07 0.060 20,000 +0 0.00% 1,200
2025-08-08 2025-08-06 0.060 20,000 +0 0.00% 1,200
2025-08-07 2025-08-05 0.065 20,000 +0 0.00% 1,300
2025-08-06 2025-08-04 0.063 20,000 +0 0.00% 1,260
2025-08-05 2025-08-01 0.064 20,000 +0 0.00% 1,280
2025-08-04 2025-07-31 0.061 20,000 +0 0.00% 1,220
2025-08-01 2025-07-30 0.061 20,000 +0 0.00% 1,220
2025-07-31 2025-07-29 0.061 20,000 +0 0.00% 1,220
2025-07-30 2025-07-28 0.061 20,000 +0 0.00% 1,220
2025-07-29 2025-07-25 0.061 20,000 +0 0.00% 1,220
2025-07-28 2025-07-24 0.061 20,000 +0 0.00% 1,220
2025-07-25 2025-07-23 0.061 20,000 +0 0.00% 1,220
2025-07-24 2025-07-22 0.061 20,000 +0 0.00% 1,220
2025-07-23 2025-07-21 0.061 20,000 +0 0.00% 1,220
2025-07-22 2025-07-18 0.061 20,000 +0 0.00% 1,220
2025-07-21 2025-07-17 0.062 20,000 +0 0.00% 1,240
2025-07-18 2025-07-16 0.062 20,000 +0 0.00% 1,240
2025-07-17 2025-07-15 0.060 20,000 +0 0.00% 1,200
2025-07-16 2025-07-14 0.057 20,000 +0 0.00% 1,140
2025-07-15 2025-07-11 0.057 20,000 +0 0.00% 1,140
2025-07-14 2025-07-10 0.060 20,000 +0 0.00% 1,200
2025-07-11 2025-07-09 0.064 20,000 +0 0.00% 1,280
2025-07-10 2025-07-08 0.064 20,000 +0 0.00% 1,280
2025-07-09 2025-07-07 0.060 20,000 +0 0.00% 1,200
2025-07-08 2025-07-04 0.060 20,000 +0 0.00% 1,200
2025-07-07 2025-07-03 0.060 20,000 +0 0.00% 1,200
2025-07-04 2025-07-02 0.062 20,000 +0 0.00% 1,240
2025-07-03 2025-06-30 0.064 20,000 +0 0.00% 1,280
2025-07-02 2025-06-27 0.065 20,000 +0 0.00% 1,300
2025-06-30 2025-06-26 0.058 20,000 +0 0.00% 1,160
2025-06-27 2025-06-25 0.058 20,000 +0 0.00% 1,160
2025-06-26 2025-06-24 0.055 20,000 +0 0.00% 1,100
2025-06-25 2025-06-23 0.055 20,000 +0 0.00% 1,100
2025-06-24 2025-06-20 0.056 20,000 +0 0.00% 1,120
2025-06-23 2025-06-19 0.056 20,000 +0 0.00% 1,120
2025-06-20 2025-06-18 0.056 20,000 +0 0.00% 1,120
2025-06-19 2025-06-17 0.056 20,000 +0 0.00% 1,120
2025-06-18 2025-06-16 0.059 20,000 +0 0.00% 1,180
2025-06-17 2025-06-13 0.059 20,000 +0 0.00% 1,180
2025-06-16 2025-06-12 0.059 20,000 +0 0.00% 1,180
2025-06-13 2025-06-11 0.059 20,000 +0 0.00% 1,180
2025-06-12 2025-06-10 0.060 20,000 +0 0.00% 1,200
2025-06-11 2025-06-09 0.058 20,000 +0 0.00% 1,160
2025-06-10 2025-06-06 0.058 20,000 +0 0.00% 1,160
2025-06-09 2025-06-05 0.058 20,000 +0 0.00% 1,160
2025-06-06 2025-06-04 0.058 20,000 +0 0.00% 1,160
2025-06-05 2025-06-03 0.057 20,000 +0 0.00% 1,140
2025-06-04 2025-06-02 0.059 20,000 +0 0.00% 1,180
2025-06-03 2025-05-30 0.059 20,000 +0 0.00% 1,180
2025-06-02 2025-05-29 0.059 20,000 +0 0.00% 1,180
2025-05-30 2025-05-28 0.059 20,000 +0 0.00% 1,180
2025-05-29 2025-05-27 0.062 20,000 +0 0.00% 1,240
2025-05-28 2025-05-26 0.061 20,000 +0 0.00% 1,220
2025-05-27 2025-05-23 0.060 20,000 +0 0.00% 1,200
2025-05-26 2025-05-22 0.060 20,000 +0 0.00% 1,200
2025-05-23 2025-05-21 0.060 20,000 +0 0.00% 1,200
2025-05-22 2025-05-20 0.053 20,000 +0 0.00% 1,060
2025-05-21 2025-05-19 0.056 20,000 +0 0.00% 1,120
2025-05-20 2025-05-16 0.056 20,000 +0 0.00% 1,120
2025-05-19 2025-05-15 0.061 20,000 +0 0.00% 1,220
2025-05-16 2025-05-14 0.062 20,000 +0 0.00% 1,240
2025-05-15 2025-05-13 0.059 20,000 +0 0.00% 1,180
2025-05-14 2025-05-12 0.058 20,000 +0 0.00% 1,160
2025-05-13 2025-05-09 0.055 20,000 +0 0.00% 1,100
2025-05-12 2025-05-08 0.058 20,000 +0 0.00% 1,160
2025-05-09 2025-05-07 0.058 20,000 +0 0.00% 1,160
2025-05-08 2025-05-06 0.059 20,000 +0 0.00% 1,180
2025-05-07 2025-05-02 0.059 20,000 +0 0.00% 1,180
2025-05-06 2025-04-30 0.059 20,000 +0 0.00% 1,180
2025-05-02 2025-04-29 0.059 20,000 +0 0.00% 1,180
2025-04-30 2025-04-28 0.059 20,000 +0 0.00% 1,180
2025-04-29 2025-04-25 0.059 20,000 +0 0.00% 1,180
2025-04-28 2025-04-24 0.058 20,000 +0 0.00% 1,160
2025-04-25 2025-04-23 0.058 20,000 +0 0.00% 1,160
2025-04-24 2025-04-22 0.058 20,000 +0 0.00% 1,160
2025-04-23 2025-04-17 0.058 20,000 +0 0.00% 1,160
2025-04-22 2025-04-16 0.058 20,000 +0 0.00% 1,160
2025-04-17 2025-04-15 0.056 20,000 +0 0.00% 1,120
2025-04-16 2025-04-14 0.058 20,000 +0 0.00% 1,160
2025-04-15 2025-04-11 0.058 20,000 +0 0.00% 1,160
2025-04-14 2025-04-10 0.060 20,000 +0 0.00% 1,200
2025-04-11 2025-04-09 0.058 20,000 +0 0.00% 1,160
2025-04-10 2025-04-08 0.059 20,000 +0 0.00% 1,180
2025-04-09 2025-04-07 0.059 20,000 +0 0.00% 1,180
2025-04-08 2025-04-03 0.059 20,000 +0 0.00% 1,180
2025-04-07 2025-04-02 0.059 20,000 +0 0.00% 1,180
2025-04-03 2025-04-01 0.059 20,000 +0 0.00% 1,180
2025-04-02 2025-03-31 0.055 20,000 +0 0.00% 1,100
2025-04-01 2025-03-28 0.057 20,000 +0 0.00% 1,140
2025-03-31 2025-03-27 0.057 20,000 +0 0.00% 1,140
2025-03-28 2025-03-26 0.058 20,000 +0 0.00% 1,160
2025-03-27 2025-03-25 0.058 20,000 +0 0.00% 1,160
2025-03-26 2025-03-24 0.059 20,000 +0 0.00% 1,180
2025-03-25 2025-03-21 0.056 20,000 +0 0.00% 1,120
2025-03-24 2025-03-20 0.058 20,000 +0 0.00% 1,160
2025-03-21 2025-03-19 0.059 20,000 +0 0.00% 1,180
2025-03-20 2025-03-18 0.056 20,000 +0 0.00% 1,120
2025-03-19 2025-03-17 0.060 20,000 +0 0.00% 1,200
2025-03-18 2025-03-14 0.058 20,000 +0 0.00% 1,160
2025-03-17 2025-03-13 0.059 20,000 +0 0.00% 1,180
2025-03-14 2025-03-12 0.058 20,000 +0 0.00% 1,160
2025-03-13 2025-03-11 0.062 20,000 +0 0.00% 1,240
2025-03-12 2025-03-10 0.057 20,000 +0 0.00% 1,140
2025-03-11 2025-03-07 0.059 20,000 +0 0.00% 1,180
2025-03-10 2025-03-06 0.059 20,000 +0 0.00% 1,180
2025-03-07 2025-03-05 0.061 20,000 +0 0.00% 1,220
2025-03-06 2025-03-04 0.061 20,000 +0 0.00% 1,220
2025-03-05 2025-03-03 0.061 20,000 +0 0.00% 1,220
2025-03-04 2025-02-28 0.060 20,000 +0 0.00% 1,200
2025-03-03 2025-02-27 0.058 20,000 +0 0.00% 1,160
2025-02-28 2025-02-26 0.057 20,000 +0 0.00% 1,140
2025-02-27 2025-02-25 0.062 20,000 +0 0.00% 1,240
2025-02-26 2025-02-24 0.062 20,000 +0 0.00% 1,240
2025-02-25 2025-02-21 0.060 20,000 +0 0.00% 1,200
2025-02-24 2025-02-20 0.064 20,000 +0 0.00% 1,280
2025-02-21 2025-02-19 0.060 20,000 +0 0.00% 1,200
2025-02-20 2025-02-18 0.060 20,000 +0 0.00% 1,200
2025-02-19 2025-02-17 0.056 20,000 +0 0.00% 1,120
2025-02-18 2025-02-14 0.060 20,000 +0 0.00% 1,200
2025-02-17 2025-02-13 0.060 20,000 +0 0.00% 1,200
2025-02-14 2025-02-12 0.060 20,000 +0 0.00% 1,200
2025-02-13 2025-02-11 0.060 20,000 +0 0.00% 1,200
2025-02-12 2025-02-10 0.062 20,000 +0 0.00% 1,240
2025-02-11 2025-02-07 0.056 20,000 +0 0.00% 1,120
2025-02-10 2025-02-06 0.056 20,000 +0 0.00% 1,120
2025-02-07 2025-02-05 0.063 20,000 +0 0.00% 1,260
2025-02-06 2025-02-04 0.063 20,000 +0 0.00% 1,260
2025-02-05 2025-02-03 0.063 20,000 +0 0.00% 1,260
2025-02-04 2025-01-28 0.063 20,000 +0 0.00% 1,260
2025-02-03 2025-01-24 0.063 20,000 +0 0.00% 1,260
2025-01-27 2025-01-23 0.063 20,000 +0 0.00% 1,260
2025-01-24 2025-01-22 0.063 20,000 +0 0.00% 1,260
2025-01-23 2025-01-21 0.060 20,000 +0 0.00% 1,200
2025-01-22 2025-01-20 0.062 20,000 +0 0.00% 1,240
2025-01-21 2025-01-17 0.063 20,000 +0 0.00% 1,260
2025-01-20 2025-01-16 0.060 20,000 +0 0.00% 1,200
2025-01-17 2025-01-15 0.060 20,000 +0 0.00% 1,200
2025-01-16 2025-01-14 0.060 20,000 +0 0.00% 1,200
2025-01-15 2025-01-13 0.070 20,000 +0 0.00% 1,400
2025-01-14 2025-01-10 0.070 20,000 +0 0.00% 1,400
2025-01-13 2025-01-09 0.070 20,000 +0 0.00% 1,400
2025-01-10 2025-01-08 0.070 20,000 +0 0.00% 1,400
2025-01-09 2025-01-07 0.070 20,000 +0 0.00% 1,400
2025-01-08 2025-01-06 0.070 20,000 +0 0.00% 1,400
2025-01-07 2025-01-03 0.068 20,000 +0 0.00% 1,360
2025-01-06 2025-01-02 0.068 20,000 +0 0.00% 1,360
2025-01-03 2024-12-31 0.070 20,000 +0 0.00% 1,400
2025-01-02 2024-12-27 0.068 20,000 +0 0.00% 1,360
2024-12-30 2024-12-24 0.068 20,000 +0 0.00% 1,360
2024-12-27 2024-12-20 0.070 20,000 +0 0.00% 1,400
2024-12-23 2024-12-19 0.072 20,000 +0 0.00% 1,440
2024-12-20 2024-12-18 0.069 20,000 +0 0.00% 1,380
2024-12-19 2024-12-17 0.072 20,000 +0 0.00% 1,440
2024-12-18 2024-12-16 0.069 20,000 +0 0.00% 1,380
2024-12-17 2024-12-13 0.075 20,000 +0 0.00% 1,500
2024-12-16 2024-12-12 0.075 20,000 +0 0.00% 1,500
2024-12-13 2024-12-11 0.075 20,000 +0 0.00% 1,500
2024-12-12 2024-12-10 0.075 20,000 +0 0.00% 1,500
2024-12-11 2024-12-09 0.076 20,000 +0 0.00% 1,520
2024-12-10 2024-12-06 0.076 20,000 +0 0.00% 1,520
2024-12-09 2024-12-05 0.076 20,000 +0 0.00% 1,520
2024-12-06 2024-12-04 0.070 20,000 +0 0.00% 1,400
2024-12-05 2024-12-03 0.077 20,000 +0 0.00% 1,540
2024-12-04 2024-12-02 0.078 20,000 +0 0.00% 1,560
2024-12-03 2024-11-29 0.079 20,000 +0 0.00% 1,580
2024-12-02 2024-11-28 0.075 20,000 +0 0.00% 1,500
2024-11-29 2024-11-27 0.075 20,000 +0 0.00% 1,500
2024-11-28 2024-11-26 0.070 20,000 +0 0.00% 1,400
2024-11-27 2024-11-25 0.076 20,000 +0 0.00% 1,520
2024-11-26 2024-11-22 0.076 20,000 +0 0.00% 1,520
2024-11-25 2024-11-21 0.076 20,000 +0 0.00% 1,520
2024-11-22 2024-11-20 0.076 20,000 +0 0.00% 1,520
2024-11-21 2024-11-19 0.076 20,000 +0 0.00% 1,520
2024-11-20 2024-11-18 0.077 20,000 +0 0.00% 1,540
2024-11-19 2024-11-15 0.077 20,000 +0 0.00% 1,540
2024-11-18 2024-11-14 0.079 20,000 +0 0.00% 1,580
2024-11-15 2024-11-13 0.080 20,000 +0 0.00% 1,600
2024-11-14 2024-11-12 0.080 20,000 +0 0.00% 1,600
2024-11-13 2024-11-11 0.077 20,000 +0 0.00% 1,540
2024-11-12 2024-11-08 0.081 20,000 +0 0.00% 1,620
2024-11-11 2024-11-07 0.082 20,000 +0 0.00% 1,640
2024-11-08 2024-11-06 0.080 20,000 +0 0.00% 1,600
2024-11-07 2024-11-05 0.080 20,000 +0 0.00% 1,600
2024-11-06 2024-11-04 0.085 20,000 +0 0.00% 1,700
2024-11-05 2024-11-01 0.084 20,000 +0 0.00% 1,680
2024-11-04 2024-10-31 0.084 20,000 +0 0.00% 1,680
2024-11-01 2024-10-30 0.087 20,000 +0 0.00% 1,740
2024-10-31 2024-10-29 0.092 20,000 +0 0.00% 1,840
2024-10-30 2024-10-28 0.095 20,000 +0 0.00% 1,900
2024-10-29 2024-10-25 0.088 20,000 +0 0.00% 1,760
2024-10-28 2024-10-24 0.092 20,000 +0 0.00% 1,840
2024-10-25 2024-10-23 0.090 20,000 +0 0.00% 1,800
2024-10-24 2024-10-22 0.095 20,000 +0 0.00% 1,900
2024-10-23 2024-10-21 0.098 20,000 +0 0.00% 1,960
2024-10-22 2024-10-18 0.100 20,000 +0 0.00% 2,000
2024-10-21 2024-10-17 0.080 20,000 +0 0.00% 1,600
2024-10-18 2024-10-16 0.090 20,000 +0 0.00% 1,800
2024-10-17 2024-10-15 0.091 20,000 +0 0.00% 1,820
2024-10-16 2024-10-14 0.091 20,000 +0 0.00% 1,820
2024-10-15 2024-10-10 0.092 20,000 +0 0.00% 1,840
2024-10-14 2024-10-09 0.090 20,000 +0 0.00% 1,800
2024-10-10 2024-10-08 0.090 20,000 +0 0.00% 1,800
2024-10-09 2024-10-07 0.094 20,000 +0 0.00% 1,880
2024-10-08 2024-10-04 0.096 20,000 +0 0.00% 1,920
2024-10-07 2024-10-03 0.100 20,000 +0 0.00% 2,000
2024-10-04 2024-10-02 0.102 20,000 +0 0.00% 2,040
2024-10-03 2024-09-30 0.091 20,000 +0 0.00% 1,820
2024-10-02 2024-09-27 0.091 20,000 +0 0.00% 1,820
2024-09-30 2024-09-26 0.080 20,000 +0 0.00% 1,600
2024-09-27 2024-09-25 0.084 20,000 +0 0.00% 1,680
2024-09-26 2024-09-24 0.086 20,000 +0 0.00% 1,720
2024-09-25 2024-09-23 0.080 20,000 +0 0.00% 1,600
2024-09-24 2024-09-20 0.088 20,000 +0 0.00% 1,760
2024-09-23 2024-09-19 0.070 20,000 +0 0.00% 1,400
2024-09-20 2024-09-17 0.070 20,000 +0 0.00% 1,400
2024-09-19 2024-09-16 0.070 20,000 +0 0.00% 1,400
2024-09-17 2024-09-13 0.070 20,000 +0 0.00% 1,400
2024-09-16 2024-09-12 0.070 20,000 +0 0.00% 1,400
2024-09-13 2024-09-11 0.058 20,000 +0 0.00% 1,160
2024-09-12 2024-09-10 0.068 20,000 +0 0.00% 1,360
2024-09-11 2024-09-09 0.069 20,000 +0 0.00% 1,380
2024-09-10 2024-09-05 0.069 20,000 +0 0.00% 1,380
2024-09-09 2024-09-04 0.074 20,000 +0 0.00% 1,480
2024-09-05 2024-09-03 0.074 20,000 +0 0.00% 1,480
2024-09-04 2024-09-02 0.074 20,000 +0 0.00% 1,480
2024-09-03 2024-08-30 0.074 20,000 +0 0.00% 1,480
2024-09-02 2024-08-29 0.074 20,000 +0 0.00% 1,480
2024-08-30 2024-08-28 0.075 20,000 +0 0.00% 1,500
2024-08-29 2024-08-27 0.077 20,000 +0 0.00% 1,540
2024-08-28 2024-08-26 0.073 20,000 +0 0.00% 1,460
2024-08-27 2024-08-23 0.077 20,000 +0 0.00% 1,540
2024-08-26 2024-08-22 0.077 20,000 +0 0.00% 1,540
2024-08-23 2024-08-21 0.077 20,000 +0 0.00% 1,540
2024-08-22 2024-08-20 0.077 20,000 +0 0.00% 1,540
2024-08-21 2024-08-19 0.077 20,000 +0 0.00% 1,540
2024-08-20 2024-08-16 0.077 20,000 +0 0.00% 1,540
2024-08-19 2024-08-15 0.077 20,000 +0 0.00% 1,540
2024-08-16 2024-08-14 0.077 20,000 +0 0.00% 1,540
2024-08-15 2024-08-13 0.077 20,000 +0 0.00% 1,540
2024-08-14 2024-08-12 0.077 20,000 +0 0.00% 1,540
2024-08-13 2024-08-09 0.077 20,000 +0 0.00% 1,540
2024-08-12 2024-08-08 0.079 20,000 +0 0.00% 1,580
2024-08-09 2024-08-07 0.079 20,000 +0 0.00% 1,580
2024-08-08 2024-08-06 0.075 20,000 +0 0.00% 1,500
2024-08-07 2024-08-05 0.078 20,000 +0 0.00% 1,560
2024-08-06 2024-08-02 0.080 20,000 +0 0.00% 1,600
2024-08-05 2024-08-01 0.080 20,000 +0 0.00% 1,600
2024-08-02 2024-07-31 0.080 20,000 +0 0.00% 1,600
2024-08-01 2024-07-30 0.080 20,000 +0 0.00% 1,600
2024-07-31 2024-07-29 0.080 20,000 +0 0.00% 1,600
2024-07-30 2024-07-26 0.080 20,000 +0 0.00% 1,600
2024-07-29 2024-07-25 0.080 20,000 +0 0.00% 1,600
2024-07-26 2024-07-24 0.078 20,000 +0 0.00% 1,560
2024-07-25 2024-07-23 0.085 20,000 +0 0.00% 1,700
2024-07-24 2024-07-22 0.085 20,000 +0 0.00% 1,700
2024-07-23 2024-07-19 0.097 20,000 +0 0.00% 1,940
2024-07-22 2024-07-18 0.100 20,000 +0 0.00% 2,000
2024-07-19 2024-07-17 0.084 20,000 +0 0.00% 1,680
2024-07-18 2024-07-16 0.085 20,000 +0 0.00% 1,700
2024-07-17 2024-07-15 0.085 20,000 +0 0.00% 1,700
2024-07-16 2024-07-12 0.083 20,000 +0 0.00% 1,660
2024-07-15 2024-07-11 0.083 20,000 +0 0.00% 1,660
2024-07-12 2024-07-10 0.087 20,000 +0 0.00% 1,740
2024-07-11 2024-07-09 0.084 20,000 +0 0.00% 1,680
2024-07-10 2024-07-08 0.078 20,000 +0 0.00% 1,560
2024-07-09 2024-07-05 0.090 20,000 +0 0.00% 1,800
2024-07-08 2024-07-04 0.086 20,000 +0 0.00% 1,720
2024-07-05 2024-07-03 0.090 20,000 +0 0.00% 1,800
2024-07-04 2024-07-02 0.088 20,000 +0 0.00% 1,760
2024-07-03 2024-06-28 0.090 20,000 +0 0.00% 1,800
2024-07-02 2024-06-27 0.090 20,000 +0 0.00% 1,800
2024-06-28 2024-06-26 0.089 20,000 +0 0.00% 1,780
2024-06-27 2024-06-25 0.090 20,000 +0 0.00% 1,800
2024-06-26 2024-06-24 0.085 20,000 +0 0.00% 1,700
2024-06-25 2024-06-21 0.092 20,000 +0 0.00% 1,840
2024-06-24 2024-06-20 0.092 20,000 +0 0.00% 1,840
2024-06-21 2024-06-19 0.093 20,000 +0 0.00% 1,860
2024-06-20 2024-06-18 0.096 20,000 +0 0.00% 1,920
2024-06-19 2024-06-17 0.096 20,000 +0 0.00% 1,920
2024-06-18 2024-06-14 0.091 20,000 +0 0.00% 1,820
2024-06-17 2024-06-13 0.099 20,000 +0 0.00% 1,980
2024-06-14 2024-06-12 0.100 20,000 +0 0.00% 2,000
2024-06-13 2024-06-11 0.101 20,000 +0 0.00% 2,020
2024-06-12 2024-06-07 0.093 20,000 +0 0.00% 1,860
2024-06-11 2024-06-06 0.110 20,000 +0 0.00% 2,200
2024-06-07 2024-06-05 0.091 20,000 +0 0.00% 1,820
2024-06-06 2024-06-04 0.092 20,000 +0 0.00% 1,840
2024-06-05 2024-06-03 0.088 20,000 +0 0.00% 1,760
2024-06-04 2024-05-31 0.090 20,000 +0 0.00% 1,800
2024-06-03 2024-05-30 0.090 20,000 +0 0.00% 1,800
2024-05-31 2024-05-29 0.092 20,000 +0 0.00% 1,840
2024-05-30 2024-05-28 0.086 20,000 +0 0.00% 1,720
2024-05-29 2024-05-27 0.096 20,000 +0 0.00% 1,920
2024-05-28 2024-05-24 0.089 20,000 +0 0.00% 1,780
2024-05-27 2024-05-23 0.093 20,000 +0 0.00% 1,860
2024-05-24 2024-05-22 0.092 20,000 +0 0.00% 1,840
2024-05-23 2024-05-21 0.093 20,000 +0 0.00% 1,860
2024-05-22 2024-05-20 0.088 20,000 +0 0.00% 1,760
2024-05-21 2024-05-17 0.091 20,000 +0 0.00% 1,820
2024-05-20 2024-05-16 0.088 20,000 +0 0.00% 1,760
2024-05-17 2024-05-14 0.097 20,000 +0 0.00% 1,940
2024-05-16 2024-05-13 0.099 20,000 +0 0.00% 1,980
2024-05-14 2024-05-10 0.089 20,000 +0 0.00% 1,780
2024-05-13 2024-05-09 0.097 20,000 +0 0.00% 1,940
2024-05-10 2024-05-08 0.096 20,000 +0 0.00% 1,920
2024-05-09 2024-05-07 0.095 20,000 +0 0.00% 1,900
2024-05-08 2024-05-06 0.095 20,000 +0 0.00% 1,900
2024-05-07 2024-05-03 0.095 20,000 +0 0.00% 1,900
2024-05-06 2024-05-02 0.096 20,000 +0 0.00% 1,920
2024-05-03 2024-04-30 0.097 20,000 +0 0.00% 1,940
2024-05-02 2024-04-29 0.093 20,000 +0 0.00% 1,860
2024-04-30 2024-04-26 0.086 20,000 +0 0.00% 1,720
2024-04-29 2024-04-25 0.102 20,000 +0 0.00% 2,040
2024-04-26 2024-04-24 0.110 20,000 +0 0.00% 2,200
2024-04-25 2024-04-23 0.108 20,000 +0 0.00% 2,160
2024-04-24 2024-04-22 0.106 20,000 +0 0.00% 2,120
2024-04-23 2024-04-19 0.105 20,000 +0 0.00% 2,100
2024-04-22 2024-04-18 0.108 20,000 +0 0.00% 2,160
2024-04-19 2024-04-17 0.115 20,000 +0 0.00% 2,300
2024-04-18 2024-04-16 0.074 20,000 +0 0.00% 1,480
2024-04-17 2024-04-15 0.078 20,000 +0 0.00% 1,560
2024-04-16 2024-04-12 0.073 20,000 +0 0.00% 1,460
2024-04-15 2024-04-11 0.073 20,000 +0 0.00% 1,460
2024-04-12 2024-04-10 0.077 20,000 +0 0.00% 1,540
2024-04-11 2024-04-09 0.076 20,000 +0 0.00% 1,520
2024-04-10 2024-04-08 0.077 20,000 +0 0.00% 1,540
2024-04-09 2024-04-05 0.079 20,000 +0 0.00% 1,580
2024-04-08 2024-04-03 0.079 20,000 +0 0.00% 1,580
2024-04-05 2024-04-02 0.079 20,000 +0 0.00% 1,580
2024-04-03 2024-03-28 0.079 20,000 +0 0.00% 1,580
2024-04-02 2024-03-27 0.079 20,000 +0 0.00% 1,580
2024-03-28 2024-03-26 0.079 20,000 +0 0.00% 1,580
2024-03-27 2024-03-25 0.080 20,000 +0 0.00% 1,600
2024-03-26 2024-03-22 0.077 20,000 +0 0.00% 1,540
2024-03-25 2024-03-21 0.078 20,000 +0 0.00% 1,560
2024-03-22 2024-03-20 0.078 20,000 +0 0.00% 1,560
2024-03-21 2024-03-19 0.080 20,000 +0 0.00% 1,600
2024-03-20 2024-03-18 0.080 20,000 +0 0.00% 1,600
2024-03-19 2024-03-15 0.071 20,000 +0 0.00% 1,420
2024-03-18 2024-03-14 0.064 20,000 +0 0.00% 1,280
2024-03-15 2024-03-13 0.064 20,000 +0 0.00% 1,280
2024-03-14 2024-03-12 0.062 20,000 +0 0.00% 1,240
2024-03-13 2024-03-11 0.064 20,000 +0 0.00% 1,280
2024-03-12 2024-03-08 0.061 20,000 +0 0.00% 1,220
2024-03-11 2024-03-07 0.061 20,000 +0 0.00% 1,220
2024-03-08 2024-03-06 0.057 20,000 +0 0.00% 1,140
2024-03-07 2024-03-05 0.052 20,000 +0 0.00% 1,040
2024-03-06 2024-03-04 0.110 20,000 +0 0.00% 2,200
2024-03-05 2024-03-01 0.095 20,000 +0 0.00% 1,900
2024-03-04 2024-02-29 0.087 20,000 +0 0.00% 1,740
2024-03-01 2024-02-28 0.086 20,000 +0 0.00% 1,720
2024-02-29 2024-02-27 0.098 20,000 +0 0.00% 1,960
2024-02-28 2024-02-26 0.100 20,000 +0 0.00% 2,000
2024-02-27 2024-02-23 0.100 20,000 +0 0.00% 2,000
2024-02-26 2024-02-22 0.100 20,000 +0 0.00% 2,000
2024-02-23 2024-02-21 0.100 20,000 +0 0.00% 2,000
2024-02-22 2024-02-20 0.100 20,000 +0 0.00% 2,000
2024-02-21 2024-02-19 0.100 20,000 +0 0.00% 2,000
2024-02-20 2024-02-16 0.100 20,000 +0 0.00% 2,000
2024-02-19 2024-02-15 0.100 20,000 +0 0.00% 2,000
2024-02-16 2024-02-14 0.100 20,000 +0 0.00% 2,000
2024-02-15 2024-02-09 0.088 20,000 +0 0.00% 1,760
2024-02-14 2024-02-07 0.100 20,000 +0 0.00% 2,000
2024-02-08 2024-02-06 0.104 20,000 +0 0.00% 2,080
2024-02-07 2024-02-05 0.104 20,000 +0 0.00% 2,080
2024-02-06 2024-02-02 0.104 20,000 +0 0.00% 2,080
2024-02-05 2024-02-01 0.106 20,000 +0 0.00% 2,120
2024-02-02 2024-01-31 0.096 20,000 +0 0.00% 1,920
2024-02-01 2024-01-30 0.090 20,000 +0 0.00% 1,800
2024-01-31 2024-01-29 0.107 20,000 +0 0.00% 2,140
2024-01-30 2024-01-26 0.107 20,000 +0 0.00% 2,140
2024-01-29 2024-01-25 0.108 20,000 +0 0.00% 2,160
2024-01-26 2024-01-24 0.109 20,000 +0 0.00% 2,180
2024-01-25 2024-01-23 0.095 20,000 +0 0.00% 1,900
2024-01-24 2024-01-22 0.095 20,000 +0 0.00% 1,900
2024-01-23 2024-01-19 0.095 20,000 +0 0.00% 1,900
2024-01-22 2024-01-18 0.095 20,000 +0 0.00% 1,900
2024-01-19 2024-01-17 0.095 20,000 +0 0.00% 1,900
2024-01-18 2024-01-16 0.095 20,000 +0 0.00% 1,900
2024-01-17 2024-01-15 0.095 20,000 +0 0.00% 1,900
2024-01-16 2024-01-12 0.095 20,000 +0 0.00% 1,900
2024-01-15 2024-01-11 0.095 20,000 +0 0.00% 1,900
2024-01-12 2024-01-10 0.095 20,000 +0 0.00% 1,900
2024-01-11 2024-01-09 0.095 20,000 +0 0.00% 1,900
2024-01-10 2024-01-08 0.097 20,000 +0 0.00% 1,940
2024-01-09 2024-01-05 0.097 20,000 +0 0.00% 1,940
2024-01-08 2024-01-04 0.090 20,000 +0 0.00% 1,800
2024-01-05 2024-01-03 0.103 20,000 +0 0.00% 2,060
2024-01-04 2024-01-02 0.105 20,000 +0 0.00% 2,100
2024-01-03 2023-12-29 0.097 20,000 +0 0.00% 1,940
2024-01-02 2023-12-28 0.112 20,000 +0 0.00% 2,240
2023-12-29 2023-12-27 0.113 20,000 +0 0.00% 2,260
2023-12-28 2023-12-22 0.115 20,000 +0 0.00% 2,300
2023-12-27 2023-12-21 0.110 20,000 +0 0.00% 2,200
2023-12-22 2023-12-20 0.109 20,000 +0 0.00% 2,180
2023-12-21 2023-12-19 0.114 20,000 +0 0.00% 2,280
2023-12-20 2023-12-18 0.114 20,000 +0 0.00% 2,280
2023-12-19 2023-12-15 0.112 20,000 +0 0.00% 2,240
2023-12-18 2023-12-14 0.109 20,000 +0 0.00% 2,180
2023-12-15 2023-12-13 0.107 20,000 +0 0.00% 2,140
2023-12-14 2023-12-12 0.108 20,000 +0 0.00% 2,160
2023-12-13 2023-12-11 0.097 20,000 +0 0.00% 1,940
2023-12-12 2023-12-08 0.106 20,000 +0 0.00% 2,120
2023-12-11 2023-12-07 0.107 20,000 +0 0.00% 2,140
2023-12-08 2023-12-06 0.107 20,000 +0 0.00% 2,140
2023-12-07 2023-12-05 0.110 20,000 +0 0.00% 2,200
2023-12-06 2023-12-04 0.114 20,000 +0 0.00% 2,280
2023-12-05 2023-12-01 0.115 20,000 +0 0.00% 2,300
2023-12-04 2023-11-30 0.128 20,000 +0 0.00% 2,560
2023-12-01 2023-11-29 0.120 20,000 +0 0.00% 2,400
2023-11-30 2023-11-28 0.121 20,000 +0 0.00% 2,420
2023-11-29 2023-11-27 0.114 20,000 +0 0.00% 2,280
2023-11-28 2023-11-24 0.116 20,000 +0 0.00% 2,320
2023-11-27 2023-11-23 0.114 20,000 +0 0.00% 2,280
2023-11-24 2023-11-22 0.100 20,000 +0 0.00% 2,000
2023-11-23 2023-11-21 0.100 20,000 +0 0.00% 2,000
2023-11-22 2023-11-20 0.099 20,000 +0 0.00% 1,980
2023-11-21 2023-11-17 0.102 20,000 +0 0.00% 2,040
2023-11-20 2023-11-16 0.102 20,000 +0 0.00% 2,040
2023-11-17 2023-11-15 0.102 20,000 +0 0.00% 2,040
2023-11-16 2023-11-14 0.101 20,000 +0 0.00% 2,020
2023-11-15 2023-11-13 0.101 20,000 +0 0.00% 2,020
2023-11-14 2023-11-10 0.109 20,000 +0 0.00% 2,180
2023-11-13 2023-11-09 0.109 20,000 +0 0.00% 2,180
2023-11-10 2023-11-08 0.109 20,000 +0 0.00% 2,180
2023-11-09 2023-11-07 0.112 20,000 +0 0.00% 2,240
2023-11-08 2023-11-06 0.105 20,000 +0 0.00% 2,100
2023-11-07 2023-11-03 0.102 20,000 +0 0.00% 2,040
2023-11-06 2023-11-02 0.103 20,000 +0 0.00% 2,060
2023-11-03 2023-11-01 0.105 20,000 +0 0.00% 2,100
2023-11-02 2023-10-31 0.103 20,000 +0 0.00% 2,060
2023-11-01 2023-10-30 0.117 20,000 +0 0.00% 2,340
2023-10-31 2023-10-27 0.100 20,000 +0 0.00% 2,000
2023-10-30 2023-10-26 0.100 20,000 +0 0.00% 2,000
2023-10-27 2023-10-25 0.112 20,000 +0 0.00% 2,240
2023-10-26 2023-10-24 0.112 20,000 +0 0.00% 2,240
2023-10-25 2023-10-20 0.103 20,000 +0 0.00% 2,060
2023-10-24 2023-10-19 0.101 20,000 +0 0.00% 2,020
2023-10-20 2023-10-18 0.105 20,000 +0 0.00% 2,100
2023-10-19 2023-10-17 0.109 20,000 +0 0.00% 2,180
2023-10-18 2023-10-16 0.146 20,000 +0 0.00% 2,920
2023-10-17 2023-10-13 0.146 20,000 +0 0.00% 2,920
2023-10-16 2023-10-12 0.142 20,000 +0 0.00% 2,840
2023-10-13 2023-10-11 0.128 20,000 +0 0.00% 2,560
2023-10-12 2023-10-10 0.135 20,000 +0 0.00% 2,700
2023-10-11 2023-10-09 0.136 20,000 +0 0.00% 2,720
2023-10-10 2023-10-06 0.136 20,000 +0 0.00% 2,720
2023-10-09 2023-10-05 0.138 20,000 +0 0.00% 2,760
2023-10-06 2023-10-04 0.139 20,000 +0 0.00% 2,780
2023-10-05 2023-10-03 0.139 20,000 +0 0.00% 2,780
2023-10-04 2023-09-29 0.139 20,000 +0 0.00% 2,780
2023-10-03 2023-09-28 0.139 20,000 +0 0.00% 2,780
2023-09-29 2023-09-27 0.139 20,000 +0 0.00% 2,780
2023-09-28 2023-09-26 0.140 20,000 +0 0.00% 2,800
2023-09-27 2023-09-25 0.140 20,000 +0 0.00% 2,800
2023-09-26 2023-09-22 0.140 20,000 +0 0.00% 2,800
2023-09-25 2023-09-21 0.140 20,000 +0 0.00% 2,800
2023-09-22 2023-09-20 0.140 20,000 +0 0.00% 2,800
2023-09-21 2023-09-19 0.140 20,000 +0 0.00% 2,800
2023-09-20 2023-09-18 0.144 20,000 +0 0.00% 2,880
2023-09-19 2023-09-15 0.133 20,000 +0 0.00% 2,660
2023-09-18 2023-09-14 0.130 20,000 +0 0.00% 2,600
2023-09-15 2023-09-13 0.135 20,000 +0 0.00% 2,700
2023-09-14 2023-09-12 0.135 20,000 +0 0.00% 2,700
2023-09-13 2023-09-11 0.140 20,000 +0 0.00% 2,800
2023-09-12 2023-09-07 0.149 20,000 +0 0.00% 2,980
2023-09-11 2023-09-06 0.149 20,000 +0 0.00% 2,980
2023-09-07 2023-09-05 0.149 20,000 +0 0.00% 2,980
2023-09-06 2023-09-04 0.149 20,000 +0 0.00% 2,980
2023-09-05 2023-08-31 0.140 20,000 +0 0.00% 2,800
2023-09-04 2023-08-30 0.134 20,000 +0 0.00% 2,680
2023-08-31 2023-08-29 0.118 20,000 +0 0.00% 2,360
2023-08-30 2023-08-28 0.109 20,000 +0 0.00% 2,180
2023-08-29 2023-08-25 0.100 20,000 +0 0.00% 2,000
2023-08-28 2023-08-24 0.109 20,000 +0 0.00% 2,180
2023-08-25 2023-08-23 0.110 20,000 +0 0.00% 2,200
2023-08-24 2023-08-22 0.111 20,000 +0 0.00% 2,220
2023-08-23 2023-08-21 0.112 20,000 +0 0.00% 2,240
2023-08-22 2023-08-18 0.115 20,000 +0 0.00% 2,300
2023-08-21 2023-08-17 0.108 20,000 +0 0.00% 2,160
2023-08-18 2023-08-16 0.120 20,000 +0 0.00% 2,400
2023-08-17 2023-08-15 0.122 20,000 +0 0.00% 2,440
2023-08-16 2023-08-14 0.109 20,000 +0 0.00% 2,180
2023-08-15 2023-08-11 0.123 20,000 +0 0.00% 2,460
2023-08-14 2023-08-10 0.126 20,000 +0 0.00% 2,520
2023-08-11 2023-08-09 0.126 20,000 +0 0.00% 2,520
2023-08-10 2023-08-08 0.126 20,000 +0 0.00% 2,520
2023-08-09 2023-08-07 0.127 20,000 +0 0.00% 2,540
2023-08-08 2023-08-04 0.127 20,000 +0 0.00% 2,540
2023-08-07 2023-08-03 0.125 20,000 +0 0.00% 2,500
2023-08-04 2023-08-02 0.115 20,000 +0 0.00% 2,300
2023-08-03 2023-08-01 0.127 20,000 +0 0.00% 2,540
2023-08-02 2023-07-31 0.120 20,000 +0 0.00% 2,400
2023-08-01 2023-07-28 0.124 20,000 +0 0.00% 2,480
2023-07-31 2023-07-27 0.143 20,000 +0 0.00% 2,860
2023-07-28 2023-07-26 0.141 20,000 +0 0.00% 2,820
2023-07-27 2023-07-25 0.160 20,000 +0 0.00% 3,200
2023-07-26 2023-07-24 0.160 20,000 +0 0.00% 3,200
2023-07-25 2023-07-21 0.160 20,000 +0 0.00% 3,200
2023-07-24 2023-07-20 0.152 20,000 +0 0.00% 3,040
2023-07-21 2023-07-19 0.163 20,000 +0 0.00% 3,260
2023-07-20 2023-07-18 0.163 20,000 +0 0.00% 3,260
2023-07-19 2023-07-14 0.164 20,000 +0 0.00% 3,280
2023-07-18 2023-07-13 0.163 20,000 +0 0.00% 3,260
2023-07-14 2023-07-12 0.163 20,000 +0 0.00% 3,260
2023-07-13 2023-07-11 0.163 20,000 +0 0.00% 3,260
2023-07-12 2023-07-10 0.162 20,000 +0 0.00% 3,240
2023-07-11 2023-07-07 0.163 20,000 +0 0.00% 3,260
2023-07-10 2023-07-06 0.161 20,000 +0 0.00% 3,220
2023-07-07 2023-07-05 0.157 20,000 +0 0.00% 3,140
2023-07-06 2023-07-04 0.165 20,000 +0 0.00% 3,300
2023-07-05 2023-07-03 0.166 20,000 +0 0.00% 3,320
2023-07-04 2023-06-30 0.163 20,000 +0 0.00% 3,260
2023-07-03 2023-06-29 0.163 20,000 +0 0.00% 3,260
2023-06-30 2023-06-28 0.152 20,000 +0 0.00% 3,040
2023-06-29 2023-06-27 0.162 20,000 +0 0.00% 3,240
2023-06-28 2023-06-26 0.163 20,000 +0 0.00% 3,260
2023-06-27 2023-06-23 0.161 20,000 +0 0.00% 3,220
2023-06-26 2023-06-21 0.160 20,000 +0 0.00% 3,200
2023-06-23 2023-06-20 0.160 20,000 +0 0.00% 3,200
2023-06-21 2023-06-19 0.149 20,000 +0 0.00% 2,980
2023-06-20 2023-06-16 0.149 20,000 +0 0.00% 2,980
2023-06-19 2023-06-15 0.150 20,000 +0 0.00% 3,000
2023-06-16 2023-06-14 0.150 20,000 +0 0.00% 3,000
2023-06-15 2023-06-13 0.155 20,000 +0 0.00% 3,100
2023-06-14 2023-06-12 0.168 20,000 +0 0.00% 3,360
2023-06-13 2023-06-09 0.169 20,000 +0 0.00% 3,380
2023-06-12 2023-06-08 0.163 20,000 +0 0.00% 3,260
2023-06-09 2023-06-07 0.161 20,000 +0 0.00% 3,220
2023-06-08 2023-06-06 0.150 20,000 +0 0.00% 3,000
2023-06-07 2023-06-05 0.151 20,000 +0 0.00% 3,020
2023-06-06 2023-06-02 0.144 20,000 +0 0.00% 2,880
2023-06-05 2023-06-01 0.143 20,000 +0 0.00% 2,860
2023-06-02 2023-05-31 0.141 20,000 +0 0.00% 2,820
2023-06-01 2023-05-30 0.143 20,000 +0 0.00% 2,860
2023-05-31 2023-05-29 0.138 20,000 +0 0.00% 2,760
2023-05-30 2023-05-25 0.138 20,000 +0 0.00% 2,760
2023-05-29 2023-05-24 0.132 20,000 +0 0.00% 2,640
2023-05-25 2023-05-23 0.135 20,000 +0 0.00% 2,700
2023-05-24 2023-05-22 0.138 20,000 +0 0.00% 2,760
2023-05-23 2023-05-19 0.127 20,000 +0 0.00% 2,540
2023-05-22 2023-05-18 0.125 20,000 +0 0.00% 2,500
2023-05-19 2023-05-17 0.120 20,000 +0 0.00% 2,400
2023-05-18 2023-05-16 0.116 20,000 +0 0.00% 2,320
2023-05-17 2023-05-15 0.118 20,000 +0 0.00% 2,360
2023-05-16 2023-05-12 0.119 20,000 +0 0.00% 2,380
2023-05-15 2023-05-11 0.121 20,000 +0 0.00% 2,420
2023-05-12 2023-05-10 0.120 20,000 +0 0.00% 2,400
2023-05-11 2023-05-09 0.117 20,000 +0 0.00% 2,340
2023-05-10 2023-05-08 0.118 20,000 +0 0.00% 2,360
2023-05-09 2023-05-05 0.114 20,000 +0 0.00% 2,280
2023-05-08 2023-05-04 0.115 20,000 +0 0.00% 2,300
2023-05-05 2023-05-03 0.106 20,000 +0 0.00% 2,120
2023-05-04 2023-05-02 0.102 20,000 +0 0.00% 2,040
2023-05-03 2023-04-28 0.099 20,000 +0 0.00% 1,980
2023-05-02 2023-04-27 0.097 20,000 +0 0.00% 1,940
2023-04-28 2023-04-26 0.096 20,000 +0 0.00% 1,920
2023-04-27 2023-04-25 0.093 20,000 +0 0.00% 1,860
2023-04-26 2023-04-24 0.091 20,000 +0 0.00% 1,820
2023-04-25 2023-04-21 0.089 20,000 +0 0.00% 1,780
2023-04-24 2023-04-20 0.083 20,000 +0 0.00% 1,660
2023-04-21 2023-04-19 0.070 20,000 +0 0.00% 1,400
2023-04-20 2023-04-18 0.087 20,000 +0 0.00% 1,740
2023-04-19 2023-04-17 0.098 20,000 +0 0.00% 1,960
2023-04-18 2023-04-14 0.066 20,000 +0 0.00% 1,320
2023-04-17 2023-04-13 0.066 20,000 +0 0.00% 1,320
2023-04-14 2023-04-12 0.067 20,000 +0 0.00% 1,340
2023-04-13 2023-04-11 0.067 20,000 +0 0.00% 1,340
2023-04-12 2023-04-06 0.065 20,000 +0 0.00% 1,300
2023-04-11 2023-04-04 0.065 20,000 +0 0.00% 1,300
2023-04-06 2023-04-03 0.063 20,000 +0 0.00% 1,260
2023-04-04 2023-03-31 0.063 20,000 +0 0.00% 1,260
2023-04-03 2023-03-30 0.060 20,000 +0 0.00% 1,200
2023-03-31 2023-03-29 0.063 20,000 +0 0.00% 1,260
2023-03-30 2023-03-28 0.061 20,000 +0 0.00% 1,220
2023-03-29 2023-03-27 0.061 20,000 +0 0.00% 1,220
2023-03-28 2023-03-24 0.059 20,000 +0 0.00% 1,180
2023-03-27 2023-03-23 0.059 20,000 +0 0.00% 1,180
2023-03-24 2023-03-22 0.058 20,000 +0 0.00% 1,160
2023-03-23 2023-03-21 0.063 20,000 +0 0.00% 1,260
2023-03-22 2023-03-20 0.061 20,000 +0 0.00% 1,220
2023-03-21 2023-03-17 0.063 20,000 +0 0.00% 1,260
2023-03-20 2023-03-16 0.060 20,000 +0 0.00% 1,200
2023-03-17 2023-03-15 0.063 20,000 +0 0.00% 1,260
2023-03-16 2023-03-14 0.063 20,000 +0 0.00% 1,260
2023-03-15 2023-03-13 0.063 20,000 +0 0.00% 1,260
2023-03-14 2023-03-10 0.063 20,000 +0 0.00% 1,260
2023-03-13 2023-03-09 0.059 20,000 +0 0.00% 1,180
2023-03-10 2023-03-08 0.063 20,000 +0 0.00% 1,260
2023-03-09 2023-03-07 0.061 20,000 +0 0.00% 1,220
2023-03-08 2023-03-06 0.060 20,000 +0 0.00% 1,200
2023-03-07 2023-03-03 0.060 20,000 +0 0.00% 1,200
2023-03-06 2023-03-02 0.059 20,000 +0 0.00% 1,180
2023-03-03 2023-03-01 0.063 20,000 +0 0.00% 1,260
2023-03-02 2023-02-28 0.062 20,000 +0 0.00% 1,240
2023-03-01 2023-02-27 0.059 20,000 +0 0.00% 1,180
2023-02-28 2023-02-24 0.065 20,000 +0 0.00% 1,300
2023-02-27 2023-02-23 0.067 20,000 +0 0.00% 1,340
2023-02-24 2023-02-22 0.062 20,000 +0 0.00% 1,240
2023-02-23 2023-02-21 0.068 20,000 +0 0.00% 1,360
2023-02-22 2023-02-20 0.070 20,000 +0 0.00% 1,400
2023-02-21 2023-02-17 0.067 20,000 +0 0.00% 1,340
2023-02-20 2023-02-16 0.067 20,000 +0 0.00% 1,340
2023-02-17 2023-02-15 0.068 20,000 +0 0.00% 1,360
2023-02-16 2023-02-14 0.068 20,000 +0 0.00% 1,360
2023-02-15 2023-02-13 0.068 20,000 +0 0.00% 1,360
2023-02-14 2023-02-10 0.069 20,000 +0 0.00% 1,380
2023-02-13 2023-02-09 0.069 20,000 +0 0.00% 1,380
2023-02-10 2023-02-08 0.068 20,000 +0 0.00% 1,360
2023-02-09 2023-02-07 0.068 20,000 +0 0.00% 1,360
2023-02-08 2023-02-06 0.068 20,000 +0 0.00% 1,360
2023-02-07 2023-02-03 0.068 20,000 +0 0.00% 1,360
2023-02-06 2023-02-02 0.067 20,000 +0 0.00% 1,340
2023-02-03 2023-02-01 0.067 20,000 +0 0.00% 1,340
2023-02-02 2023-01-31 0.065 20,000 +0 0.00% 1,300
2023-02-01 2023-01-30 0.062 20,000 +0 0.00% 1,240
2023-01-31 2023-01-27 0.070 20,000 +0 0.00% 1,400
2023-01-30 2023-01-26 0.070 20,000 +0 0.00% 1,400
2023-01-27 2023-01-20 0.068 20,000 +0 0.00% 1,360
2023-01-26 2023-01-19 0.064 20,000 +0 0.00% 1,280
2023-01-20 2023-01-18 0.073 20,000 +0 0.00% 1,460
2023-01-19 2023-01-17 0.071 20,000 +0 0.00% 1,420
2023-01-18 2023-01-16 0.073 20,000 +0 0.00% 1,460
2023-01-17 2023-01-13 0.074 20,000 +0 0.00% 1,480
2023-01-16 2023-01-12 0.073 20,000 +0 0.00% 1,460
2023-01-13 2023-01-11 0.066 20,000 +0 0.00% 1,320
2023-01-12 2023-01-10 0.078 20,000 +0 0.00% 1,560
2023-01-11 2023-01-09 0.080 20,000 +0 0.00% 1,600
2023-01-10 2023-01-06 0.080 20,000 +0 0.00% 1,600
2023-01-09 2023-01-05 0.080 20,000 +0 0.00% 1,600
2023-01-06 2023-01-04 0.080 20,000 +0 0.00% 1,600
2023-01-05 2023-01-03 0.078 20,000 +0 0.00% 1,560
2023-01-04 2022-12-30 0.079 20,000 +0 0.00% 1,580
2023-01-03 2022-12-29 0.080 20,000 +0 0.00% 1,600
2022-12-30 2022-12-28 0.080 20,000 +0 0.00% 1,600
2022-12-29 2022-12-23 0.081 20,000 +0 0.00% 1,620
2022-12-28 2022-12-22 0.079 20,000 +0 0.00% 1,580
2022-12-23 2022-12-21 0.077 20,000 +0 0.00% 1,540
2022-12-22 2022-12-20 0.092 20,000 +0 0.00% 1,840
2022-12-21 2022-12-19 0.086 20,000 +0 0.00% 1,720
2022-12-20 2022-12-16 0.086 20,000 +0 0.00% 1,720
2022-12-19 2022-12-15 0.080 20,000 +0 0.00% 1,600
2022-12-16 2022-12-14 0.080 20,000 +0 0.00% 1,600
2022-12-15 2022-12-13 0.082 20,000 +0 0.00% 1,640
2022-12-14 2022-12-12 0.082 20,000 +0 0.00% 1,640
2022-12-13 2022-12-09 0.083 20,000 +0 0.00% 1,660
2022-12-12 2022-12-08 0.080 20,000 +0 0.00% 1,600
2022-12-09 2022-12-07 0.082 20,000 +0 0.00% 1,640
2022-12-08 2022-12-06 0.082 20,000 +0 0.00% 1,640
2022-12-07 2022-12-05 0.080 20,000 +0 0.00% 1,600
2022-12-06 2022-12-02 0.084 20,000 +0 0.00% 1,680
2022-12-05 2022-12-01 0.085 20,000 +0 0.00% 1,700
2022-12-02 2022-11-30 0.082 20,000 +0 0.00% 1,640
2022-12-01 2022-11-29 0.084 20,000 +0 0.00% 1,680
2022-11-30 2022-11-28 0.076 20,000 +0 0.00% 1,520
2022-11-29 2022-11-25 0.084 20,000 +0 0.00% 1,680
2022-11-28 2022-11-24 0.084 20,000 +0 0.00% 1,680
2022-11-25 2022-11-23 0.084 20,000 +0 0.00% 1,680
2022-11-24 2022-11-22 0.088 20,000 +0 0.00% 1,760
2022-11-23 2022-11-21 0.086 20,000 +0 0.00% 1,720
2022-11-22 2022-11-18 0.086 20,000 +0 0.00% 1,720
2022-11-21 2022-11-17 0.087 20,000 +0 0.00% 1,740
2022-11-18 2022-11-16 0.083 20,000 +0 0.00% 1,660
2022-11-17 2022-11-15 0.083 20,000 +0 0.00% 1,660
2022-11-16 2022-11-14 0.085 20,000 +0 0.00% 1,700
2022-11-15 2022-11-11 0.085 20,000 +0 0.00% 1,700
2022-11-14 2022-11-10 0.082 20,000 +0 0.00% 1,640
2022-11-11 2022-11-09 0.083 20,000 +0 0.00% 1,660
2022-11-10 2022-11-08 0.085 20,000 +0 0.00% 1,700
2022-11-09 2022-11-07 0.086 20,000 +0 0.00% 1,720
2022-11-08 2022-11-04 0.088 20,000 +0 0.00% 1,760
2022-11-07 2022-11-03 0.083 20,000 +0 0.00% 1,660
2022-11-04 2022-11-02 0.088 20,000 +0 0.00% 1,760
2022-11-03 2022-11-01 0.084 20,000 +0 0.00% 1,680
2022-11-02 2022-10-31 0.091 20,000 +0 0.00% 1,820
2022-11-01 2022-10-28 0.089 20,000 +0 0.00% 1,780
2022-10-31 2022-10-27 0.091 20,000 +0 0.00% 1,820
2022-10-28 2022-10-26 0.091 20,000 +0 0.00% 1,820
2022-10-27 2022-10-25 0.091 20,000 +0 0.00% 1,820
2022-10-26 2022-10-24 0.077 20,000 +0 0.00% 1,540
2022-10-25 2022-10-21 0.084 20,000 +0 0.00% 1,680
2022-10-24 2022-10-20 0.099 20,000 +0 0.00% 1,980
2022-10-21 2022-10-19 0.104 20,000 +0 0.00% 2,080
2022-10-20 2022-10-18 0.083 20,000 +0 0.00% 1,660
2022-10-19 2022-10-17 0.083 20,000 +0 0.00% 1,660
2022-10-18 2022-10-14 0.083 20,000 +0 0.00% 1,660
2022-10-17 2022-10-13 0.085 20,000 +0 0.00% 1,700
2022-10-14 2022-10-12 0.095 20,000 +0 0.00% 1,900
2022-10-13 2022-10-11 0.098 20,000 +0 0.00% 1,960
2022-10-12 2022-10-10 0.100 20,000 +0 0.00% 2,000
2022-10-11 2022-10-07 0.112 20,000 +0 0.00% 2,240
2022-10-10 2022-10-06 0.112 20,000 +0 0.00% 2,240
2022-10-07 2022-10-05 0.109 20,000 +0 0.00% 2,180
2022-10-06 2022-10-03 0.112 20,000 +0 0.00% 2,240
2022-10-05 2022-09-30 0.114 20,000 +0 0.00% 2,280
2022-10-03 2022-09-29 0.109 20,000 +0 0.00% 2,180
2022-09-30 2022-09-28 0.109 20,000 +0 0.00% 2,180
2022-09-29 2022-09-27 0.109 20,000 +0 0.00% 2,180
2022-09-28 2022-09-26 0.110 20,000 +0 0.00% 2,200
2022-09-27 2022-09-23 0.112 20,000 +0 0.00% 2,240
2022-09-26 2022-09-22 0.111 20,000 +0 0.00% 2,220
2022-09-23 2022-09-21 0.113 20,000 +0 0.00% 2,260
2022-09-22 2022-09-20 0.101 20,000 +0 0.00% 2,020
2022-09-21 2022-09-19 0.105 20,000 +0 0.00% 2,100
2022-09-20 2022-09-16 0.108 20,000 +0 0.00% 2,160
2022-09-19 2022-09-15 0.114 20,000 +0 0.00% 2,280
2022-09-16 2022-09-14 0.114 20,000 +0 0.00% 2,280
2022-09-15 2022-09-13 0.108 20,000 +0 0.00% 2,160
2022-09-14 2022-09-09 0.110 20,000 +0 0.00% 2,200
2022-09-13 2022-09-08 0.112 20,000 +0 0.00% 2,240
2022-09-09 2022-09-07 0.107 20,000 +0 0.00% 2,140
2022-09-08 2022-09-06 0.108 20,000 +0 0.00% 2,160
2022-09-07 2022-09-05 0.105 20,000 +0 0.00% 2,100
2022-09-06 2022-09-02 0.102 20,000 +0 0.00% 2,040
2022-09-05 2022-09-01 0.114 20,000 +0 0.00% 2,280
2022-09-02 2022-08-31 0.115 20,000 +0 0.00% 2,300
2022-09-01 2022-08-30 0.114 20,000 +0 0.00% 2,280
2022-08-31 2022-08-29 0.117 20,000 +0 0.00% 2,340
2022-08-30 2022-08-26 0.108 20,000 +0 0.00% 2,160
2022-08-29 2022-08-25 0.093 20,000 +0 0.00% 1,860
2022-08-26 2022-08-24 0.088 20,000 +0 0.00% 1,760
2022-08-25 2022-08-23 0.087 20,000 +0 0.00% 1,740
2022-08-24 2022-08-22 0.084 20,000 +0 0.00% 1,680
2022-08-23 2022-08-19 0.085 20,000 +0 0.00% 1,700
2022-08-22 2022-08-18 0.085 20,000 +0 0.00% 1,700
2022-08-19 2022-08-17 0.083 20,000 +0 0.00% 1,660
2022-08-18 2022-08-16 0.084 20,000 +0 0.00% 1,680
2022-08-17 2022-08-15 0.080 20,000 +0 0.00% 1,600
2022-08-16 2022-08-12 0.088 20,000 +0 0.00% 1,760
2022-08-15 2022-08-11 0.088 20,000 +0 0.00% 1,760
2022-08-12 2022-08-10 0.083 20,000 +0 0.00% 1,660
2022-08-11 2022-08-09 0.083 20,000 +0 0.00% 1,660
2022-08-10 2022-08-08 0.083 20,000 +0 0.00% 1,660
2022-08-09 2022-08-05 0.084 20,000 +0 0.00% 1,680
2022-08-08 2022-08-04 0.084 20,000 +0 0.00% 1,680
2022-08-05 2022-08-03 0.079 20,000 +0 0.00% 1,580
2022-08-04 2022-08-02 0.077 20,000 +0 0.00% 1,540
2022-08-03 2022-08-01 0.088 20,000 +0 0.00% 1,760
2022-08-02 2022-07-29 0.085 20,000 +0 0.00% 1,700
2022-08-01 2022-07-28 0.085 20,000 +0 0.00% 1,700
2022-07-29 2022-07-27 0.084 20,000 +0 0.00% 1,680
2022-07-28 2022-07-26 0.084 20,000 +0 0.00% 1,680
2022-07-27 2022-07-25 0.084 20,000 +0 0.00% 1,680
2022-07-26 2022-07-22 0.084 20,000 +0 0.00% 1,680
2022-07-25 2022-07-21 0.080 20,000 +0 0.00% 1,600
2022-07-22 2022-07-20 0.080 20,000 +0 0.00% 1,600
2022-07-21 2022-07-19 0.072 20,000 +0 0.00% 1,440
2022-07-20 2022-07-18 0.090 20,000 +0 0.00% 1,800
2022-07-19 2022-07-15 0.086 20,000 +0 0.00% 1,720
2022-07-18 2022-07-14 0.086 20,000 +0 0.00% 1,720
2022-07-15 2022-07-13 0.086 20,000 +0 0.00% 1,720
2022-07-14 2022-07-12 0.086 20,000 +0 0.00% 1,720
2022-07-13 2022-07-11 0.086 20,000 +0 0.00% 1,720
2022-07-12 2022-07-08 0.086 20,000 +0 0.00% 1,720
2022-07-11 2022-07-07 0.088 20,000 +0 0.00% 1,760
2022-07-08 2022-07-06 0.088 20,000 +0 0.00% 1,760
2022-07-07 2022-07-05 0.088 20,000 +0 0.00% 1,760
2022-07-06 2022-07-04 0.088 20,000 +0 0.00% 1,760
2022-07-05 2022-06-30 0.088 20,000 +0 0.00% 1,760
2022-07-04 2022-06-29 0.088 20,000 +0 0.00% 1,760
2022-06-30 2022-06-28 0.088 20,000 +0 0.00% 1,760
2022-06-29 2022-06-27 0.080 20,000 +0 0.00% 1,600
2022-06-28 2022-06-24 0.080 20,000 +0 0.00% 1,600
2022-06-27 2022-06-23 0.080 20,000 +0 0.00% 1,600
2022-06-24 2022-06-22 0.080 20,000 +0 0.00% 1,600
2022-06-23 2022-06-21 0.080 20,000 +0 0.00% 1,600
2022-06-22 2022-06-20 0.080 20,000 +0 0.00% 1,600
2022-06-21 2022-06-17 0.078 20,000 +0 0.00% 1,560
2022-06-20 2022-06-16 0.070 20,000 +0 0.00% 1,400
2022-06-17 2022-06-15 0.080 20,000 +0 0.00% 1,600
2022-06-16 2022-06-14 0.072 20,000 +0 0.00% 1,440
2022-06-15 2022-06-13 0.078 20,000 +0 0.00% 1,560
2022-06-14 2022-06-10 0.079 20,000 +0 0.00% 1,580
2022-06-13 2022-06-09 0.083 20,000 +0 0.00% 1,660
2022-06-10 2022-06-08 0.082 20,000 +0 0.00% 1,640
2022-06-09 2022-06-07 0.083 20,000 +0 0.00% 1,660
2022-06-08 2022-06-06 0.080 20,000 +0 0.00% 1,600
2022-06-07 2022-06-02 0.080 20,000 +0 0.00% 1,600
2022-06-06 2022-06-01 0.083 20,000 +0 0.00% 1,660
2022-06-02 2022-05-31 0.083 20,000 +0 0.00% 1,660
2022-06-01 2022-05-30 0.084 20,000 +0 0.00% 1,680
2022-05-31 2022-05-27 0.080 20,000 +0 0.00% 1,600
2022-05-30 2022-05-26 0.075 20,000 +0 0.00% 1,500
2022-05-27 2022-05-25 0.073 20,000 +0 0.00% 1,460
2022-05-26 2022-05-24 0.072 20,000 +0 0.00% 1,440
2022-05-25 2022-05-23 0.073 20,000 +0 0.00% 1,460
2022-05-24 2022-05-20 0.070 20,000 +0 0.00% 1,400
2022-05-23 2022-05-19 0.071 20,000 +0 0.00% 1,420
2022-05-20 2022-05-18 0.072 20,000 +0 0.00% 1,440
2022-05-19 2022-05-17 0.070 20,000 +0 0.00% 1,400
2022-05-18 2022-05-16 0.075 20,000 +0 0.00% 1,500
2022-05-17 2022-05-13 0.072 20,000 +0 0.00% 1,440
2022-05-16 2022-05-12 0.069 20,000 +0 0.00% 1,380
2022-05-13 2022-05-11 0.070 20,000 +0 0.00% 1,400
2022-05-12 2022-05-10 0.072 20,000 +0 0.00% 1,440
2022-05-11 2022-05-06 0.072 20,000 +0 0.00% 1,440
2022-05-10 2022-05-05 0.072 20,000 +0 0.00% 1,440
2022-05-06 2022-05-04 0.075 20,000 +0 0.00% 1,500
2022-05-05 2022-05-03 0.068 20,000 +0 0.00% 1,360
2022-05-04 2022-04-29 0.070 20,000 +0 0.00% 1,400
2022-05-03 2022-04-28 0.071 20,000 +0 0.00% 1,420
2022-04-29 2022-04-27 0.073 20,000 +0 0.00% 1,460
2022-04-28 2022-04-26 0.065 20,000 +0 0.00% 1,300
2022-04-27 2022-04-25 0.069 20,000 +0 0.00% 1,380
2022-04-26 2022-04-22 0.074 20,000 +0 0.00% 1,480
2022-04-25 2022-04-21 0.085 20,000 +0 0.00% 1,700
2022-04-22 2022-04-20 0.086 20,000 +0 0.00% 1,720
2022-04-21 2022-04-19 0.086 20,000 +0 0.00% 1,720
2022-04-20 2022-04-14 0.086 20,000 +0 0.00% 1,720
2022-04-19 2022-04-13 0.085 20,000 +0 0.00% 1,700
2022-04-14 2022-04-12 0.085 20,000 +0 0.00% 1,700
2022-04-13 2022-04-11 0.086 20,000 +0 0.00% 1,720
2022-04-12 2022-04-08 0.079 20,000 +0 0.00% 1,580
2022-04-11 2022-04-07 0.075 20,000 +0 0.00% 1,500
2022-04-08 2022-04-06 0.067 20,000 +0 0.00% 1,340
2022-04-07 2022-04-04 0.063 20,000 +0 0.00% 1,260
2022-04-06 2022-04-01 0.053 20,000 +0 0.00% 1,060
2022-04-04 2022-03-31 0.057 20,000 +0 0.00% 1,140
2022-04-01 2022-03-30 0.058 20,000 +0 0.00% 1,160
2022-03-31 2022-03-29 0.057 20,000 +0 0.00% 1,140
2022-03-30 2022-03-28 0.055 20,000 +0 0.00% 1,100
2022-03-29 2022-03-25 0.055 20,000 +0 0.00% 1,100
2022-03-28 2022-03-24 0.055 20,000 +0 0.00% 1,100
2022-03-25 2022-03-23 0.052 20,000 +0 0.00% 1,040
2022-03-24 2022-03-22 0.056 20,000 +0 0.00% 1,120
2022-03-23 2022-03-21 0.057 20,000 +0 0.00% 1,140
2022-03-22 2022-03-18 0.054 20,000 +0 0.00% 1,080
2022-03-21 2022-03-17 0.053 20,000 +0 0.00% 1,060
2022-03-18 2022-03-16 0.051 20,000 +0 0.00% 1,020
2022-03-17 2022-03-15 0.055 20,000 +0 0.00% 1,100
2022-03-16 2022-03-14 0.060 20,000 +0 0.00% 1,200
2022-03-15 2022-03-11 0.061 20,000 +0 0.00% 1,220
2022-03-14 2022-03-10 0.062 20,000 +0 0.00% 1,240
2022-03-11 2022-03-09 0.055 20,000 +0 0.00% 1,100
2022-03-10 2022-03-08 0.050 20,000 +0 0.00% 1,000
2022-03-09 2022-03-07 0.061 20,000 +0 0.00% 1,220
2022-03-08 2022-03-04 0.057 20,000 +0 0.00% 1,140
2022-03-07 2022-03-03 0.055 20,000 +0 0.00% 1,100
2022-03-04 2022-03-02 0.056 20,000 +0 0.00% 1,120
2022-03-03 2022-03-01 0.047 20,000 +0 0.00% 940
2022-03-02 2022-02-28 0.055 20,000 +0 0.00% 1,100
2022-03-01 2022-02-25 0.055 20,000 +0 0.00% 1,100
2022-02-28 2022-02-24 0.055 20,000 +0 0.00% 1,100
2022-02-25 2022-02-23 0.052 20,000 +0 0.00% 1,040
2022-02-24 2022-02-22 0.052 20,000 +0 0.00% 1,040
2022-02-23 2022-02-21 0.056 20,000 +0 0.00% 1,120
2022-02-22 2022-02-18 0.055 20,000 +0 0.00% 1,100
2022-02-21 2022-02-17 0.051 20,000 +0 0.00% 1,020
2022-02-18 2022-02-16 0.056 20,000 +0 0.00% 1,120
2022-02-17 2022-02-15 0.063 20,000 +0 0.00% 1,260
2022-02-16 2022-02-14 0.061 20,000 +0 0.00% 1,220
2022-02-15 2022-02-11 0.063 20,000 +0 0.00% 1,260
2022-02-14 2022-02-10 0.061 20,000 +0 0.00% 1,220
2022-02-11 2022-02-09 0.066 20,000 +0 0.00% 1,320
2022-02-10 2022-02-08 0.070 20,000 +0 0.00% 1,400
2022-02-09 2022-02-07 0.064 20,000 +0 0.00% 1,280
2022-02-08 2022-02-04 0.070 20,000 +0 0.00% 1,400
2022-02-07 2022-01-31 0.070 20,000 +0 0.00% 1,400
2022-02-04 2022-01-27 0.070 20,000 +0 0.00% 1,400
2022-01-28 2022-01-26 0.070 20,000 +0 0.00% 1,400
2022-01-27 2022-01-25 0.062 20,000 +0 0.00% 1,240
2022-01-26 2022-01-24 0.072 20,000 +0 0.00% 1,440
2022-01-25 2022-01-21 0.072 20,000 +0 0.00% 1,440
2022-01-24 2022-01-20 0.071 20,000 +0 0.00% 1,420
2022-01-21 2022-01-19 0.071 20,000 +0 0.00% 1,420
2022-01-20 2022-01-18 0.071 20,000 +0 0.00% 1,420
2022-01-19 2022-01-17 0.072 20,000 +0 0.00% 1,440
2022-01-18 2022-01-14 0.072 20,000 +0 0.00% 1,440
2022-01-17 2022-01-13 0.072 20,000 +0 0.00% 1,440
2022-01-14 2022-01-12 0.072 20,000 +0 0.00% 1,440
2022-01-13 2022-01-11 0.072 20,000 +0 0.00% 1,440
2022-01-12 2022-01-10 0.071 20,000 +0 0.00% 1,420
2022-01-11 2022-01-07 0.069 20,000 +0 0.00% 1,380
2022-01-10 2022-01-06 0.068 20,000 +0 0.00% 1,360
2022-01-07 2022-01-05 0.068 20,000 +0 0.00% 1,360
2022-01-06 2022-01-04 0.066 20,000 +0 0.00% 1,320
2022-01-05 2022-01-03 0.067 20,000 +0 0.00% 1,340
2022-01-04 2021-12-31 0.067 20,000 +0 0.00% 1,340
2022-01-03 2021-12-29 0.071 20,000 +0 0.00% 1,420
2021-12-30 2021-12-28 0.072 20,000 +0 0.00% 1,440
2021-12-29 2021-12-24 0.074 20,000 +0 0.00% 1,480
2021-12-28 2021-12-22 0.073 20,000 +0 0.00% 1,460
2021-12-23 2021-12-21 0.075 20,000 +0 0.00% 1,500
2021-12-22 2021-12-20 0.073 20,000 +0 0.00% 1,460
2021-12-21 2021-12-17 0.073 20,000 +0 0.00% 1,460
2021-12-20 2021-12-16 0.075 20,000 +0 0.00% 1,500
2021-12-17 2021-12-15 0.075 20,000 +0 0.00% 1,500
2021-12-16 2021-12-14 0.073 20,000 +0 0.00% 1,460
2021-12-15 2021-12-13 0.074 20,000 +0 0.00% 1,480
2021-12-14 2021-12-10 0.075 20,000 +0 0.00% 1,500
2021-12-13 2021-12-09 0.075 20,000 +0 0.00% 1,500
2021-12-10 2021-12-08 0.076 20,000 +0 0.00% 1,520
2021-12-09 2021-12-07 0.076 20,000 +0 0.00% 1,520
2021-12-08 2021-12-06 0.075 20,000 +0 0.00% 1,500
2021-12-07 2021-12-03 0.072 20,000 +0 0.00% 1,440
2021-12-06 2021-12-02 0.069 20,000 +0 0.00% 1,380
2021-12-03 2021-12-01 0.077 20,000 +0 0.00% 1,540
2021-12-02 2021-11-30 0.079 20,000 +0 0.00% 1,580
2021-12-01 2021-11-29 0.076 20,000 +0 0.00% 1,520
2021-11-30 2021-11-26 0.086 20,000 +0 0.00% 1,720
2021-11-29 2021-11-25 0.085 20,000 +0 0.00% 1,700
2021-11-26 2021-11-24 0.087 20,000 +0 0.00% 1,740
2021-11-25 2021-11-23 0.088 20,000 +0 0.00% 1,760
2021-11-24 2021-11-22 0.087 20,000 +0 0.00% 1,740
2021-11-23 2021-11-19 0.089 20,000 +0 0.00% 1,780
2021-11-22 2021-11-18 0.086 20,000 +0 0.00% 1,720
2021-11-19 2021-11-17 0.089 20,000 +0 0.00% 1,780
2021-11-18 2021-11-16 0.090 20,000 +0 0.00% 1,800
2021-11-17 2021-11-15 0.094 20,000 +0 0.00% 1,880
2021-11-16 2021-11-12 0.087 20,000 +0 0.00% 1,740
2021-11-15 2021-11-11 0.086 20,000 +0 0.00% 1,720
2021-11-12 2021-11-10 0.083 20,000 +0 0.00% 1,660
2021-11-11 2021-11-09 0.092 20,000 +0 0.00% 1,840
2021-11-10 2021-11-08 0.092 20,000 +0 0.00% 1,840
2021-11-09 2021-11-05 0.084 20,000 +0 0.00% 1,680
2021-11-08 2021-11-04 0.099 20,000 +0 0.00% 1,980
2021-11-05 2021-11-03 0.100 20,000 +0 0.00% 2,000
2021-11-04 2021-11-02 0.100 20,000 +0 0.00% 2,000
2021-11-03 2021-11-01 0.100 20,000 +0 0.00% 2,000
2021-11-02 2021-10-29 0.103 20,000 +0 0.00% 2,060
2021-11-01 2021-10-28 0.103 20,000 +0 0.00% 2,060
2021-10-29 2021-10-27 0.103 20,000 +0 0.00% 2,060
2021-10-28 2021-10-26 0.103 20,000 +0 0.00% 2,060
2021-10-27 2021-10-25 0.104 20,000 +0 0.00% 2,080
2021-10-26 2021-10-22 0.104 20,000 +0 0.00% 2,080
2021-10-25 2021-10-21 0.104 20,000 +0 0.00% 2,080
2021-10-22 2021-10-20 0.104 20,000 +0 0.00% 2,080
2021-10-21 2021-10-19 0.104 20,000 +0 0.00% 2,080
2021-10-20 2021-10-18 0.104 20,000 +0 0.00% 2,080
2021-10-19 2021-10-15 0.104 20,000 +0 0.00% 2,080
2021-10-18 2021-10-12 0.104 20,000 +0 0.00% 2,080
2021-10-15 2021-10-11 0.100 20,000 +0 0.00% 2,000
2021-10-12 2021-10-08 0.100 20,000 +0 0.00% 2,000
2021-10-11 2021-10-07 0.100 20,000 +0 0.00% 2,000
2021-10-08 2021-10-06 0.100 20,000 +0 0.00% 2,000
2021-10-07 2021-10-05 0.100 20,000 +0 0.00% 2,000
2021-10-06 2021-10-04 0.100 20,000 +0 0.00% 2,000
2021-10-05 2021-09-30 0.100 20,000 +0 0.00% 2,000
2021-10-04 2021-09-29 0.100 20,000 +0 0.00% 2,000
2021-09-30 2021-09-28 0.095 20,000 +0 0.00% 1,900
2021-09-29 2021-09-27 0.081 20,000 +0 0.00% 1,620
2021-09-28 2021-09-24 0.100 20,000 +0 0.00% 2,000
2021-09-27 2021-09-23 0.100 20,000 +0 0.00% 2,000
2021-09-24 2021-09-21 0.100 20,000 +0 0.00% 2,000
2021-09-23 2021-09-20 0.100 20,000 +0 0.00% 2,000
2021-09-21 2021-09-17 0.100 20,000 +0 0.00% 2,000
2021-09-20 2021-09-16 0.100 20,000 +0 0.00% 2,000
2021-09-17 2021-09-15 0.100 20,000 +0 0.00% 2,000
2021-09-16 2021-09-14 0.090 20,000 +0 0.00% 1,800
2021-09-15 2021-09-13 0.095 20,000 +0 0.00% 1,900
2021-09-14 2021-09-10 0.096 20,000 +0 0.00% 1,920
2021-09-13 2021-09-09 0.101 20,000 +0 0.00% 2,020
2021-09-10 2021-09-08 0.101 20,000 +0 0.00% 2,020
2021-09-09 2021-09-07 0.097 20,000 +0 0.00% 1,940
2021-09-08 2021-09-06 0.103 20,000 +0 0.00% 2,060
2021-09-07 2021-09-03 0.103 20,000 +0 0.00% 2,060
2021-09-06 2021-09-02 0.107 20,000 +0 0.00% 2,140
2021-09-03 2021-09-01 0.108 20,000 +0 0.00% 2,160
2021-09-02 2021-08-31 0.109 20,000 +0 0.00% 2,180
2021-09-01 2021-08-30 0.104 20,000 +0 0.00% 2,080
2021-08-31 2021-08-27 0.107 20,000 +0 0.00% 2,140
2021-08-30 2021-08-26 0.100 20,000 +0 0.00% 2,000
2021-08-27 2021-08-25 0.102 20,000 +0 0.00% 2,040
2021-08-26 2021-08-24 0.112 20,000 +0 0.00% 2,240
2021-08-25 2021-08-23 0.113 20,000 +0 0.00% 2,260
2021-08-24 2021-08-20 0.114 20,000 +0 0.00% 2,280
2021-08-23 2021-08-19 0.112 20,000 +0 0.00% 2,240
2021-08-20 2021-08-18 0.110 20,000 +0 0.00% 2,200
2021-08-19 2021-08-17 0.111 20,000 +0 0.00% 2,220
2021-08-18 2021-08-16 0.113 20,000 +0 0.00% 2,260
2021-08-17 2021-08-13 0.112 20,000 +0 0.00% 2,240
2021-08-16 2021-08-12 0.102 20,000 +0 0.00% 2,040
2021-08-13 2021-08-11 0.113 20,000 +0 0.00% 2,260
2021-08-12 2021-08-10 0.113 20,000 +0 0.00% 2,260
2021-08-11 2021-08-09 0.110 20,000 +0 0.00% 2,200
2021-08-10 2021-08-06 0.106 20,000 +0 0.00% 2,120
2021-08-09 2021-08-05 0.103 20,000 +0 0.00% 2,060
2021-08-06 2021-08-04 0.112 20,000 +0 0.00% 2,240
2021-08-05 2021-08-03 0.108 20,000 +0 0.00% 2,160
2021-08-04 2021-08-02 0.108 20,000 +0 0.00% 2,160
2021-08-03 2021-07-30 0.104 20,000 +0 0.00% 2,080
2021-08-02 2021-07-29 0.104 20,000 +0 0.00% 2,080
2021-07-30 2021-07-28 0.098 20,000 +0 0.00% 1,960
2021-07-29 2021-07-27 0.098 20,000 +0 0.00% 1,960
2021-07-28 2021-07-26 0.108 20,000 +0 0.00% 2,160
2021-07-27 2021-07-23 0.114 20,000 +0 0.00% 2,280
2021-07-26 2021-07-22 0.115 20,000 +0 0.00% 2,300
2021-07-23 2021-07-21 0.108 20,000 +0 0.00% 2,160
2021-07-22 2021-07-20 0.108 20,000 +0 0.00% 2,160
2021-07-21 2021-07-19 0.108 20,000 +0 0.00% 2,160
2021-07-20 2021-07-16 0.108 20,000 +0 0.00% 2,160
2021-07-19 2021-07-15 0.108 20,000 +0 0.00% 2,160
2021-07-16 2021-07-14 0.108 20,000 +0 0.00% 2,160
2021-07-15 2021-07-13 0.109 20,000 +0 0.00% 2,180
2021-07-14 2021-07-12 0.105 20,000 +0 0.00% 2,100
2021-07-13 2021-07-09 0.105 20,000 +0 0.00% 2,100
2021-07-12 2021-07-08 0.103 20,000 +0 0.00% 2,060
2021-07-09 2021-07-07 0.104 20,000 +0 0.00% 2,080
2021-07-08 2021-07-06 0.105 20,000 +0 0.00% 2,100
2021-07-07 2021-07-05 0.106 20,000 +0 0.00% 2,120
2021-07-06 2021-07-02 0.104 20,000 +0 0.00% 2,080
2021-07-05 2021-06-30 0.102 20,000 +0 0.00% 2,040
2021-07-02 2021-06-29 0.104 20,000 +0 0.00% 2,080
2021-06-30 2021-06-28 0.107 20,000 +0 0.00% 2,140
2021-06-29 2021-06-25 0.102 20,000 +0 0.00% 2,040
2021-06-28 2021-06-24 0.105 20,000 +0 0.00% 2,100
2021-06-25 2021-06-23 0.106 20,000 +0 0.00% 2,120
2021-06-24 2021-06-22 0.106 20,000 +0 0.00% 2,120
2021-06-23 2021-06-21 0.106 20,000 +0 0.00% 2,120
2021-06-22 2021-06-18 0.107 20,000 +0 0.00% 2,140
2021-06-21 2021-06-17 0.107 20,000 +0 0.00% 2,140
2021-06-18 2021-06-16 0.103 20,000 +0 0.00% 2,060
2021-06-17 2021-06-15 0.106 20,000 +0 0.00% 2,120
2021-06-16 2021-06-11 0.107 20,000 +0 0.00% 2,140
2021-06-15 2021-06-10 0.106 20,000 +0 0.00% 2,120
2021-06-11 2021-06-09 0.107 20,000 +0 0.00% 2,140
2021-06-10 2021-06-08 0.106 20,000 +0 0.00% 2,120
2021-06-09 2021-06-07 0.109 20,000 +0 0.00% 2,180
2021-06-08 2021-06-04 0.107 20,000 +0 0.00% 2,140
2021-06-07 2021-06-03 0.107 20,000 +0 0.00% 2,140
2021-06-04 2021-06-02 0.112 20,000 +0 0.00% 2,240
2021-06-03 2021-06-01 0.111 20,000 +0 0.00% 2,220
2021-06-02 2021-05-31 0.111 20,000 +0 0.00% 2,220
2021-06-01 2021-05-28 0.113 20,000 +0 0.00% 2,260
2021-05-31 2021-05-27 0.113 20,000 +0 0.00% 2,260
2021-05-28 2021-05-26 0.110 20,000 +0 0.00% 2,200
2021-05-27 2021-05-25 0.113 20,000 +0 0.00% 2,260
2021-05-26 2021-05-24 0.106 20,000 +0 0.00% 2,120
2021-05-25 2021-05-21 0.108 20,000 +0 0.00% 2,160
2021-05-24 2021-05-20 0.106 20,000 +0 0.00% 2,120
2021-05-21 2021-05-18 0.105 20,000 +0 0.00% 2,100
2021-05-20 2021-05-17 0.107 20,000 +0 0.00% 2,140
2021-05-18 2021-05-14 0.110 20,000 +0 0.00% 2,200
2021-05-17 2021-05-13 0.105 20,000 +0 0.00% 2,100
2021-05-14 2021-05-12 0.106 20,000 +0 0.00% 2,120
2021-05-13 2021-05-11 0.104 20,000 +0 0.00% 2,080
2021-05-12 2021-05-10 0.107 20,000 +0 0.00% 2,140
2021-05-11 2021-05-07 0.103 20,000 +0 0.00% 2,060
2021-05-10 2021-05-06 0.104 20,000 +0 0.00% 2,080
2021-05-07 2021-05-05 0.105 20,000 +0 0.00% 2,100
2021-05-06 2021-05-04 0.106 20,000 +0 0.00% 2,120
2021-05-05 2021-05-03 0.105 20,000 +0 0.00% 2,100
2021-05-04 2021-04-30 0.109 20,000 +0 0.00% 2,180
2021-05-03 2021-04-29 0.104 20,000 +0 0.00% 2,080
2021-04-30 2021-04-28 0.108 20,000 +0 0.00% 2,160
2021-04-29 2021-04-27 0.109 20,000 +0 0.00% 2,180
2021-04-28 2021-04-26 0.109 20,000 +0 0.00% 2,180
2021-04-27 2021-04-23 0.113 20,000 +0 0.00% 2,260
2021-04-26 2021-04-22 0.113 20,000 +0 0.00% 2,260
2021-04-23 2021-04-21 0.113 20,000 +0 0.00% 2,260
2021-04-22 2021-04-20 0.113 20,000 +0 0.00% 2,260
2021-04-21 2021-04-19 0.113 20,000 +0 0.00% 2,260
2021-04-20 2021-04-16 0.113 20,000 +0 0.00% 2,260
2021-04-19 2021-04-15 0.112 20,000 +0 0.00% 2,240
2021-04-16 2021-04-14 0.112 20,000 +0 0.00% 2,240
2021-04-15 2021-04-13 0.113 20,000 +0 0.00% 2,260
2021-04-14 2021-04-12 0.112 20,000 +0 0.00% 2,240
2021-04-13 2021-04-09 0.111 20,000 +0 0.00% 2,220
2021-04-12 2021-04-08 0.109 20,000 +0 0.00% 2,180
2021-04-09 2021-04-07 0.105 20,000 +0 0.00% 2,100
2021-04-08 2021-04-01 0.105 20,000 +0 0.00% 2,100
2021-04-07 2021-03-31 0.109 20,000 +0 0.00% 2,180
2021-04-01 2021-03-30 0.104 20,000 +0 0.00% 2,080
2021-03-31 2021-03-29 0.107 20,000 +0 0.00% 2,140
2021-03-30 2021-03-26 0.105 20,000 +0 0.00% 2,100
2021-03-29 2021-03-25 0.105 20,000 +0 0.00% 2,100
2021-03-26 2021-03-24 0.106 20,000 +0 0.00% 2,120
2021-03-25 2021-03-23 0.106 20,000 +0 0.00% 2,120
2021-03-24 2021-03-22 0.108 20,000 +0 0.00% 2,160
2021-03-23 2021-03-19 0.100 20,000 +0 0.00% 2,000
2021-03-22 2021-03-18 0.109 20,000 +0 0.00% 2,180
2021-03-19 2021-03-17 0.102 20,000 +0 0.00% 2,040
2021-03-18 2021-03-16 0.103 20,000 +0 0.00% 2,060
2021-03-17 2021-03-15 0.105 20,000 +0 0.00% 2,100
2021-03-16 2021-03-12 0.105 20,000 +0 0.00% 2,100
2021-03-15 2021-03-11 0.115 20,000 +0 0.00% 2,300
2021-03-12 2021-03-10 0.115 20,000 +0 0.00% 2,300
2021-03-11 2021-03-09 0.109 20,000 +0 0.00% 2,180
2021-03-10 2021-03-08 0.104 20,000 +0 0.00% 2,080
2021-03-09 2021-03-05 0.114 20,000 +0 0.00% 2,280
2021-03-08 2021-03-04 0.105 20,000 +0 0.00% 2,100
2021-03-05 2021-03-03 0.115 20,000 +0 0.00% 2,300
2021-03-04 2021-03-02 0.116 20,000 +0 0.00% 2,320
2021-03-03 2021-03-01 0.114 20,000 +0 0.00% 2,280
2021-03-02 2021-02-26 0.113 20,000 +0 0.00% 2,260
2021-03-01 2021-02-25 0.115 20,000 +0 0.00% 2,300
2021-02-26 2021-02-24 0.099 20,000 +0 0.00% 1,980
2021-02-25 2021-02-23 0.099 20,000 +0 0.00% 1,980
2021-02-24 2021-02-22 0.099 20,000 +0 0.00% 1,980
2021-02-23 2021-02-19 0.100 20,000 +0 0.00% 2,000
2021-02-22 2021-02-18 0.098 20,000 +0 0.00% 1,960
2021-02-19 2021-02-17 0.097 20,000 +0 0.00% 1,940
2021-02-18 2021-02-16 0.095 20,000 +0 0.00% 1,900
2021-02-17 2021-02-11 0.095 20,000 +0 0.00% 1,900
2021-02-16 2021-02-09 0.090 20,000 +0 0.00% 1,800
2021-02-10 2021-02-08 0.093 20,000 +0 0.00% 1,860
2021-02-09 2021-02-05 0.090 20,000 +0 0.00% 1,800
2021-02-08 2021-02-04 0.096 20,000 +0 0.00% 1,920
2021-02-05 2021-02-03 0.097 20,000 +0 0.00% 1,940
2021-02-04 2021-02-02 0.097 20,000 +0 0.00% 1,940
2021-02-03 2021-02-01 0.099 20,000 +0 0.00% 1,980
2021-02-02 2021-01-29 0.090 20,000 +0 0.00% 1,800
2021-02-01 2021-01-28 0.095 20,000 +0 0.00% 1,900
2021-01-29 2021-01-27 0.100 20,000 +0 0.00% 2,000
2021-01-28 2021-01-26 0.099 20,000 +0 0.00% 1,980
2021-01-27 2021-01-25 0.096 20,000 +0 0.00% 1,920
2021-01-26 2021-01-22 0.098 20,000 +0 0.00% 1,960
2021-01-25 2021-01-21 0.094 20,000 +0 0.00% 1,880
2021-01-22 2021-01-20 0.099 20,000 +0 0.00% 1,980
2021-01-21 2021-01-19 0.103 20,000 +0 0.00% 2,060
2021-01-20 2021-01-18 0.108 20,000 +0 0.00% 2,160
2021-01-19 2021-01-15 0.084 20,000 +0 0.00% 1,680
2021-01-18 2021-01-14 0.091 20,000 +0 0.00% 1,820
2021-01-15 2021-01-13 0.082 20,000 +0 0.00% 1,640
2021-01-14 2021-01-12 0.091 20,000 +0 0.00% 1,820
2021-01-13 2021-01-11 0.103 20,000 +0 0.00% 2,060
2021-01-12 2021-01-08 0.103 20,000 +0 0.00% 2,060
2021-01-11 2021-01-07 0.103 20,000 +0 0.00% 2,060
2021-01-08 2021-01-06 0.105 20,000 +0 0.00% 2,100
2021-01-07 2021-01-05 0.106 20,000 +0 0.00% 2,120
2021-01-06 2021-01-04 0.103 20,000 +0 0.00% 2,060
2021-01-05 2020-12-31 0.103 20,000 +0 0.00% 2,060
2021-01-04 2020-12-29 0.105 20,000 +0 0.00% 2,100
2020-12-30 2020-12-28 0.107 20,000 +0 0.00% 2,140
2020-12-29 2020-12-24 0.108 20,000 +0 0.00% 2,160
2020-12-28 2020-12-22 0.102 20,000 +0 0.00% 2,040
2020-12-23 2020-12-21 0.108 20,000 +0 0.00% 2,160
2020-12-22 2020-12-18 0.106 20,000 +0 0.00% 2,120
2020-12-21 2020-12-17 0.112 20,000 +0 0.00% 2,240
2020-12-18 2020-12-16 0.113 20,000 +0 0.00% 2,260
2020-12-17 2020-12-15 0.113 20,000 +0 0.00% 2,260
2020-12-16 2020-12-14 0.113 20,000 +0 0.00% 2,260
2020-12-15 2020-12-11 0.115 20,000 +0 0.00% 2,300
2020-12-14 2020-12-10 0.115 20,000 +0 0.00% 2,300
2020-12-11 2020-12-09 0.117 20,000 +0 0.00% 2,340
2020-12-10 2020-12-08 0.117 20,000 +0 0.00% 2,340
2020-12-09 2020-12-07 0.116 20,000 +0 0.00% 2,320
2020-12-08 2020-12-04 0.117 20,000 +0 0.00% 2,340
2020-12-07 2020-12-03 0.110 20,000 +0 0.00% 2,200
2020-12-04 2020-12-02 0.115 20,000 +0 0.00% 2,300
2020-12-03 2020-12-01 0.115 20,000 +0 0.00% 2,300
2020-12-02 2020-11-30 0.114 20,000 +0 0.00% 2,280
2020-12-01 2020-11-27 0.114 20,000 +0 0.00% 2,280
2020-11-30 2020-11-26 0.112 20,000 +0 0.00% 2,240
2020-11-27 2020-11-25 0.115 20,000 +0 0.00% 2,300
2020-11-26 2020-11-24 0.115 20,000 +0 0.00% 2,300
2020-11-25 2020-11-23 0.115 20,000 +0 0.00% 2,300
2020-11-24 2020-11-20 0.114 20,000 +0 0.00% 2,280
2020-11-23 2020-11-19 0.135 20,000 +0 0.00% 2,700
2020-11-20 2020-11-18 0.138 20,000 +0 0.00% 2,760
2020-11-19 2020-11-17 0.130 20,000 +0 0.00% 2,600
2020-11-18 2020-11-16 0.139 20,000 +0 0.00% 2,780
2020-11-17 2020-11-13 0.133 20,000 +0 0.00% 2,660
2020-11-16 2020-11-12 0.138 20,000 +0 0.00% 2,760
2020-11-13 2020-11-11 0.135 20,000 +0 0.00% 2,700
2020-11-12 2020-11-10 0.118 20,000 +0 0.00% 2,360
2020-11-11 2020-11-09 0.125 20,000 +0 0.00% 2,500
2020-11-10 2020-11-06 0.120 20,000 +0 0.00% 2,400
2020-11-09 2020-11-05 0.137 20,000 +0 0.00% 2,740
2020-11-06 2020-11-04 0.134 20,000 +0 0.00% 2,680
2020-11-05 2020-11-03 0.134 20,000 +0 0.00% 2,680
2020-11-04 2020-11-02 0.137 20,000 +0 0.00% 2,740
2020-11-03 2020-10-30 0.137 20,000 +0 0.00% 2,740
2020-11-02 2020-10-29 0.138 20,000 +0 0.00% 2,760
2020-10-30 2020-10-28 0.139 20,000 +0 0.00% 2,780
2020-10-29 2020-10-27 0.141 20,000 +0 0.00% 2,820
2020-10-28 2020-10-23 0.141 20,000 +0 0.00% 2,820
2020-10-27 2020-10-22 0.141 20,000 +0 0.00% 2,820
2020-10-23 2020-10-21 0.135 20,000 +0 0.00% 2,700
2020-10-22 2020-10-20 0.138 20,000 +0 0.00% 2,760
2020-10-21 2020-10-19 0.140 20,000 +0 0.00% 2,800
2020-10-20 2020-10-16 0.141 20,000 +0 0.00% 2,820
2020-10-19 2020-10-15 0.141 20,000 +0 0.00% 2,820
2020-10-16 2020-10-14 0.144 20,000 +0 0.00% 2,880
2020-10-15 2020-10-12 0.140 20,000 +0 0.00% 2,800
2020-10-14 2020-10-09 0.145 20,000 +0 0.00% 2,900
2020-10-12 2020-10-08 0.139 20,000 +0 0.00% 2,780
2020-10-09 2020-10-07 0.135 20,000 +0 0.00% 2,700
2020-10-08 2020-10-06 0.139 20,000 +0 0.00% 2,780
2020-10-07 2020-10-05 0.146 20,000 +0 0.00% 2,920
2020-10-06 2020-09-30 0.141 20,000 +0 0.00% 2,820
2020-10-05 2020-09-29 0.140 20,000 +0 0.00% 2,800
2020-09-30 2020-09-28 0.121 20,000 +0 0.00% 2,420
2020-09-29 2020-09-25 0.145 20,000 +0 0.00% 2,900
2020-09-28 2020-09-24 0.145 20,000 +0 0.00% 2,900
2020-09-25 2020-09-23 0.138 20,000 +0 0.00% 2,760
2020-09-24 2020-09-22 0.140 20,000 +0 0.00% 2,800
2020-09-23 2020-09-21 0.145 20,000 +0 0.00% 2,900
2020-09-22 2020-09-18 0.137 20,000 +0 0.00% 2,740
2020-09-21 2020-09-17 0.145 20,000 +0 0.00% 2,900
2020-09-18 2020-09-16 0.152 20,000 +0 0.00% 3,040
2020-09-17 2020-09-15 0.152 20,000 +0 0.00% 3,040
2020-09-16 2020-09-14 0.144 20,000 +0 0.00% 2,880
2020-09-15 2020-09-11 0.154 20,000 +0 0.00% 3,080
2020-09-14 2020-09-10 0.154 20,000 +0 0.00% 3,080
2020-09-11 2020-09-09 0.150 20,000 +0 0.00% 3,000
2020-09-10 2020-09-08 0.150 20,000 +0 0.00% 3,000
2020-09-09 2020-09-07 0.150 20,000 +0 0.00% 3,000
2020-09-08 2020-09-04 0.150 20,000 +0 0.00% 3,000
2020-09-07 2020-09-03 0.150 20,000 +0 0.00% 3,000
2020-09-04 2020-09-02 0.164 20,000 +0 0.00% 3,280
2020-09-03 2020-09-01 0.165 20,000 +0 0.00% 3,300
2020-09-02 2020-08-31 0.160 20,000 +0 0.00% 3,200
2020-09-01 2020-08-28 0.165 20,000 +0 0.00% 3,300
2020-08-31 2020-08-27 0.164 20,000 +0 0.00% 3,280
2020-08-28 2020-08-26 0.163 20,000 +0 0.00% 3,260
2020-08-27 2020-08-25 0.168 20,000 +0 0.00% 3,360
2020-08-26 2020-08-24 0.156 20,000 +0 0.00% 3,120
2020-08-25 2020-08-21 0.150 20,000 +0 0.00% 3,000
2020-08-24 2020-08-20 0.158 20,000 +0 0.00% 3,160
2020-08-21 2020-08-19 0.159 20,000 +0 0.00% 3,180
2020-08-20 2020-08-18 0.167 20,000 +0 0.00% 3,340
2020-08-19 2020-08-17 0.162 20,000 +0 0.00% 3,240
2020-08-18 2020-08-14 0.146 20,000 +0 0.00% 2,920
2020-08-17 2020-08-13 0.149 20,000 +0 0.00% 2,980
2020-08-14 2020-08-12 0.139 20,000 +0 0.00% 2,780
2020-08-13 2020-08-11 0.140 20,000 +0 0.00% 2,800
2020-08-12 2020-08-10 0.142 20,000 +0 0.00% 2,840
2020-08-11 2020-08-07 0.143 20,000 +0 0.00% 2,860
2020-08-10 2020-08-06 0.146 20,000 +0 0.00% 2,920
2020-08-07 2020-08-05 0.147 20,000 +0 0.00% 2,940
2020-08-06 2020-08-04 0.147 20,000 +0 0.00% 2,940
2020-08-05 2020-08-03 0.147 20,000 +0 0.00% 2,940
2020-08-04 2020-07-31 0.149 20,000 +0 0.00% 2,980
2020-08-03 2020-07-30 0.153 20,000 +0 0.00% 3,060
2020-07-31 2020-07-29 0.153 20,000 +0 0.00% 3,060
2020-07-30 2020-07-28 0.155 20,000 +0 0.00% 3,100
2020-07-29 2020-07-27 0.150 20,000 +0 0.00% 3,000
2020-07-28 2020-07-24 0.150 20,000 +0 0.00% 3,000
2020-07-27 2020-07-23 0.150 20,000 +0 0.00% 3,000
2020-07-24 2020-07-22 0.155 20,000 +0 0.00% 3,100
2020-07-23 2020-07-21 0.155 20,000 +0 0.00% 3,100
2020-07-22 2020-07-20 0.158 20,000 +0 0.00% 3,160
2020-07-21 2020-07-17 0.157 20,000 +0 0.00% 3,140
2020-07-20 2020-07-16 0.160 20,000 +0 0.00% 3,200
2020-07-17 2020-07-15 0.156 20,000 +0 0.00% 3,120
2020-07-16 2020-07-14 0.168 20,000 +0 0.00% 3,360
2020-07-15 2020-07-13 0.182 20,000 +0 0.00% 3,640
2020-07-14 2020-07-10 0.180 20,000 +0 0.00% 3,600
2020-07-13 2020-07-09 0.185 20,000 +0 0.00% 3,700
2020-07-10 2020-07-08 0.185 20,000 +0 0.00% 3,700
2020-07-09 2020-07-07 0.185 20,000 +0 0.00% 3,700
2020-07-08 2020-07-06 0.170 20,000 +0 0.00% 3,400
2020-07-07 2020-07-03 0.175 20,000 +0 0.00% 3,500
2020-07-06 2020-07-02 0.175 20,000 +0 0.00% 3,500
2020-07-03 2020-06-30 0.175 20,000 +0 0.00% 3,500
2020-07-02 2020-06-29 0.175 20,000 +0 0.00% 3,500
2020-06-30 2020-06-26 0.175 20,000 +0 0.00% 3,500
2020-06-29 2020-06-24 0.186 20,000 +0 0.00% 3,720
2020-06-26 2020-06-23 0.180 20,000 +0 0.00% 3,600
2020-06-24 2020-06-22 0.180 20,000 +0 0.00% 3,600
2020-06-23 2020-06-19 0.178 20,000 +0 0.00% 3,560
2020-06-22 2020-06-18 0.177 20,000 +0 0.00% 3,540
2020-06-19 2020-06-17 0.164 20,000 +0 0.00% 3,280
2020-06-18 2020-06-16 0.144 20,000 +0 0.00% 2,880
2020-06-17 2020-06-15 0.144 20,000 +0 0.00% 2,880
2020-06-16 2020-06-12 0.154 20,000 +0 0.00% 3,080
2020-06-15 2020-06-11 0.154 20,000 +0 0.00% 3,080
2020-06-12 2020-06-10 0.154 20,000 +0 0.00% 3,080
2020-06-11 2020-06-09 0.155 20,000 +0 0.00% 3,100
2020-06-10 2020-06-08 0.155 20,000 +0 0.00% 3,100
2020-06-09 2020-06-05 0.154 20,000 +0 0.00% 3,080
2020-06-08 2020-06-04 0.155 20,000 +0 0.00% 3,100
2020-06-05 2020-06-03 0.150 20,000 +0 0.00% 3,000
2020-06-04 2020-06-02 0.155 20,000 +0 0.00% 3,100
2020-06-03 2020-06-01 0.155 20,000 +0 0.00% 3,100
2020-06-02 2020-05-29 0.155 20,000 +0 0.00% 3,100
2020-06-01 2020-05-28 0.168 20,000 +0 0.00% 3,360
2020-05-29 2020-05-27 0.184 20,000 +0 0.00% 3,680
2020-05-28 2020-05-26 0.185 20,000 +0 0.00% 3,700
2020-05-27 2020-05-25 0.179 20,000 +0 0.00% 3,580
2020-05-26 2020-05-22 0.177 20,000 +0 0.00% 3,540
2020-05-25 2020-05-21 0.180 20,000 +0 0.00% 3,600
2020-05-22 2020-05-20 0.182 20,000 +0 0.00% 3,640
2020-05-21 2020-05-19 0.182 20,000 +0 0.00% 3,640
2020-05-20 2020-05-18 0.185 20,000 +0 0.00% 3,700
2020-05-19 2020-05-15 0.186 20,000 +0 0.00% 3,720
2020-05-18 2020-05-14 0.179 20,000 +0 0.00% 3,580
2020-05-15 2020-05-13 0.177 20,000 +0 0.00% 3,540
2020-05-14 2020-05-12 0.178 20,000 +0 0.00% 3,560
2020-05-13 2020-05-11 0.184 20,000 +0 0.00% 3,680
2020-05-12 2020-05-08 0.179 20,000 +0 0.00% 3,580
2020-05-11 2020-05-07 0.180 20,000 +0 0.00% 3,600
2020-05-08 2020-05-06 0.179 20,000 +0 0.00% 3,580
2020-05-07 2020-05-05 0.182 20,000 +0 0.00% 3,640
2020-05-06 2020-05-04 0.178 20,000 +0 0.00% 3,560
2020-05-05 2020-04-29 0.188 20,000 +0 0.00% 3,760
2020-05-04 2020-04-28 0.185 20,000 +0 0.00% 3,700
2020-04-29 2020-04-27 0.186 20,000 +0 0.00% 3,720
2020-04-28 2020-04-24 0.181 20,000 +0 0.00% 3,620
2020-04-27 2020-04-23 0.182 20,000 +0 0.00% 3,640
2020-04-24 2020-04-22 0.181 20,000 +0 0.00% 3,620
2020-04-23 2020-04-21 0.182 20,000 +0 0.00% 3,640
2020-04-22 2020-04-20 0.190 20,000 +0 0.00% 3,800
2020-04-21 2020-04-17 0.185 20,000 +0 0.00% 3,700
2020-04-20 2020-04-16 0.189 20,000 +0 0.00% 3,780
2020-04-17 2020-04-15 0.189 20,000 +0 0.00% 3,780
2020-04-16 2020-04-14 0.185 20,000 +0 0.00% 3,700
2020-04-15 2020-04-09 0.191 20,000 +0 0.00% 3,820
2020-04-14 2020-04-08 0.191 20,000 +0 0.00% 3,820
2020-04-09 2020-04-07 0.191 20,000 +0 0.00% 3,820
2020-04-08 2020-04-06 0.195 20,000 +0 0.00% 3,900
2020-04-07 2020-04-03 0.181 20,000 +0 0.00% 3,620
2020-04-06 2020-04-02 0.189 20,000 +0 0.00% 3,780
2020-04-03 2020-04-01 0.185 20,000 +0 0.00% 3,700
2020-04-02 2020-03-31 0.195 20,000 +0 0.00% 3,900
2020-04-01 2020-03-30 0.190 20,000 +0 0.00% 3,800
2020-03-31 2020-03-27 0.195 20,000 +0 0.00% 3,900
2020-03-30 2020-03-26 0.185 20,000 +0 0.00% 3,700
2020-03-27 2020-03-25 0.196 20,000 +0 0.00% 3,920
2020-03-26 2020-03-24 0.195 20,000 +0 0.00% 3,900
2020-03-25 2020-03-23 0.190 20,000 +0 0.00% 3,800
2020-03-24 2020-03-20 0.190 20,000 +0 0.00% 3,800
2020-03-23 2020-03-19 0.185 20,000 +0 0.00% 3,700
2020-03-20 2020-03-18 0.182 20,000 +0 0.00% 3,640
2020-03-19 2020-03-17 0.190 20,000 +0 0.00% 3,800
2020-03-18 2020-03-16 0.185 20,000 +0 0.00% 3,700
2020-03-17 2020-03-13 0.190 20,000 +0 0.00% 3,800
2020-03-16 2020-03-12 0.193 20,000 +0 0.00% 3,860
2020-03-13 2020-03-11 0.200 20,000 +0 0.00% 4,000
2020-03-12 2020-03-10 0.202 20,000 +0 0.00% 4,040
2020-03-11 2020-03-09 0.180 20,000 +0 0.00% 3,600
2020-03-10 2020-03-06 0.203 20,000 +0 0.00% 4,060
2020-03-09 2020-03-05 0.199 20,000 +0 0.00% 3,980
2020-03-06 2020-03-04 0.195 20,000 +0 0.00% 3,900
2020-03-05 2020-03-03 0.204 20,000 +0 0.00% 4,080
2020-03-04 2020-03-02 0.208 20,000 +0 0.00% 4,160
2020-03-03 2020-02-28 0.200 20,000 +0 0.00% 4,000
2020-03-02 2020-02-27 0.200 20,000 +0 0.00% 4,000
2020-02-28 2020-02-26 0.214 20,000 +0 0.00% 4,280
2020-02-27 2020-02-25 0.199 20,000 +0 0.00% 3,980
2020-02-26 2020-02-24 0.185 20,000 +0 0.00% 3,700
2020-02-25 2020-02-21 0.191 20,000 +0 0.00% 3,820
2020-02-24 2020-02-20 0.191 20,000 +0 0.00% 3,820
2020-02-21 2020-02-19 0.192 20,000 +0 0.00% 3,840
2020-02-20 2020-02-18 0.176 20,000 +0 0.00% 3,520
2020-02-19 2020-02-17 0.198 20,000 +0 0.00% 3,960
2020-02-18 2020-02-14 0.185 20,000 +0 0.00% 3,700
2020-02-17 2020-02-13 0.185 20,000 +0 0.00% 3,700
2020-02-14 2020-02-12 0.185 20,000 +0 0.00% 3,700
2020-02-13 2020-02-11 0.183 20,000 +0 0.00% 3,660
2020-02-12 2020-02-10 0.183 20,000 +0 0.00% 3,660
2020-02-11 2020-02-07 0.183 20,000 +0 0.00% 3,660
2020-02-10 2020-02-06 0.183 20,000 +0 0.00% 3,660
2020-02-07 2020-02-05 0.170 20,000 +0 0.00% 3,400
2020-02-06 2020-02-04 0.170 20,000 +0 0.00% 3,400
2020-02-05 2020-02-03 0.198 20,000 +0 0.00% 3,960
2020-02-04 2020-01-31 0.198 20,000 +0 0.00% 3,960
2020-02-03 2020-01-30 0.180 20,000 +0 0.00% 3,600
2020-01-31 2020-01-29 0.203 20,000 +0 0.00% 4,060
2020-01-30 2020-01-24 0.170 20,000 +0 0.00% 3,400
2020-01-29 2020-01-22 0.170 20,000 +0 0.00% 3,400
2020-01-23 2020-01-21 0.179 20,000 +0 0.00% 3,580
2020-01-22 2020-01-20 0.180 20,000 +0 0.00% 3,600
2020-01-21 2020-01-17 0.181 20,000 +0 0.00% 3,620
2020-01-20 2020-01-16 0.200 20,000 +0 0.00% 4,000
2020-01-17 2020-01-15 0.218 20,000 +0 0.00% 4,360
2020-01-16 2020-01-14 0.218 20,000 +0 0.00% 4,360
2020-01-15 2020-01-13 0.217 20,000 +0 0.00% 4,340
2020-01-14 2020-01-10 0.217 20,000 +0 0.00% 4,340
2020-01-13 2020-01-09 0.220 20,000 +0 0.00% 4,400
2020-01-10 2020-01-08 0.218 20,000 +0 0.00% 4,360
2020-01-09 2020-01-07 0.215 20,000 +0 0.00% 4,300
2020-01-08 2020-01-06 0.215 20,000 +0 0.00% 4,300
2020-01-07 2020-01-03 0.218 20,000 +0 0.00% 4,360
2020-01-06 2020-01-02 0.218 20,000 +0 0.00% 4,360
2020-01-03 2019-12-31 0.218 20,000 +0 0.00% 4,360
2020-01-02 2019-12-27 0.218 20,000 +0 0.00% 4,360
2019-12-30 2019-12-24 0.213 20,000 +0 0.00% 4,260
2019-12-27 2019-12-20 0.202 20,000 +0 0.00% 4,040
2019-12-23 2019-12-19 0.199 20,000 +0 0.00% 3,980
2019-12-20 2019-12-18 0.207 20,000 +0 0.00% 4,140
2019-12-19 2019-12-17 0.210 20,000 +0 0.00% 4,200
2019-12-18 2019-12-16 0.210 20,000 +0 0.00% 4,200
2019-12-17 2019-12-13 0.213 20,000 +0 0.00% 4,260
2019-12-16 2019-12-12 0.219 20,000 +0 0.00% 4,380
2019-12-13 2019-12-11 0.220 20,000 +0 0.00% 4,400
2019-12-12 2019-12-10 0.230 20,000 +0 0.00% 4,600
2019-12-11 2019-12-09 0.215 20,000 +0 0.00% 4,300
2019-12-10 2019-12-06 0.225 20,000 +0 0.00% 4,500
2019-12-09 2019-12-05 0.225 20,000 +0 0.00% 4,500
2019-12-06 2019-12-04 0.226 20,000 +0 0.00% 4,520
2019-12-05 2019-12-03 0.226 20,000 +0 0.00% 4,520
2019-12-04 2019-12-02 0.226 20,000 +0 0.00% 4,520
2019-12-03 2019-11-29 0.222 20,000 +0 0.00% 4,440
2019-12-02 2019-11-28 0.230 20,000 +0 0.00% 4,600
2019-11-29 2019-11-27 0.230 20,000 +0 0.00% 4,600
2019-11-28 2019-11-26 0.230 20,000 +0 0.00% 4,600
2019-11-27 2019-11-25 0.239 20,000 +0 0.00% 4,780
2019-11-26 2019-11-22 0.225 20,000 +0 0.00% 4,500
2019-11-25 2019-11-21 0.235 20,000 +0 0.00% 4,700
2019-11-22 2019-11-20 0.235 20,000 +0 0.00% 4,700
2019-11-21 2019-11-19 0.236 20,000 +0 0.00% 4,720
2019-11-20 2019-11-18 0.237 20,000 +0 0.00% 4,740
2019-11-19 2019-11-15 0.239 20,000 +0 0.00% 4,780
2019-11-18 2019-11-14 0.235 20,000 +0 0.00% 4,700
2019-11-15 2019-11-13 0.245 20,000 +0 0.00% 4,900
2019-11-14 2019-11-12 0.250 20,000 +0 0.00% 5,000
2019-11-13 2019-11-11 0.246 20,000 +0 0.00% 4,920
2019-11-12 2019-11-08 0.250 20,000 +0 0.00% 5,000
2019-11-11 2019-11-07 0.250 20,000 +0 0.00% 5,000
2019-11-08 2019-11-06 0.250 20,000 +0 0.00% 5,000
2019-11-07 2019-11-05 0.255 20,000 +0 0.00% 5,100
2019-11-06 2019-11-04 0.250 20,000 +0 0.00% 5,000
2019-11-05 2019-11-01 0.245 20,000 +0 0.00% 4,900
2019-11-04 2019-10-31 0.250 20,000 +0 0.00% 5,000
2019-11-01 2019-10-30 0.250 20,000 +0 0.00% 5,000
2019-10-31 2019-10-29 0.255 20,000 +0 0.00% 5,100
2019-10-30 2019-10-28 0.255 20,000 +0 0.00% 5,100
2019-10-29 2019-10-25 0.255 20,000 +0 0.00% 5,100
2019-10-28 2019-10-24 0.250 20,000 +0 0.00% 5,000
2019-10-25 2019-10-23 0.245 20,000 +0 0.00% 4,900
2019-10-24 2019-10-22 0.255 20,000 +0 0.00% 5,100
2019-10-23 2019-10-21 0.248 20,000 +0 0.00% 4,960
2019-10-22 2019-10-18 0.246 20,000 +0 0.00% 4,920
2019-10-21 2019-10-17 0.247 20,000 +0 0.00% 4,940
2019-10-18 2019-10-16 0.249 20,000 +0 0.00% 4,980
2019-10-17 2019-10-15 0.243 20,000 +0 0.00% 4,860
2019-10-16 2019-10-14 0.255 20,000 +0 0.00% 5,100
2019-10-15 2019-10-11 0.255 20,000 +0 0.00% 5,100
2019-10-14 2019-10-10 0.248 20,000 +0 0.00% 4,960
2019-10-11 2019-10-09 0.255 20,000 +0 0.00% 5,100
2019-10-10 2019-10-08 0.260 20,000 +0 0.00% 5,200
2019-10-09 2019-10-04 0.260 20,000 +0 0.00% 5,200
2019-10-08 2019-10-03 0.265 20,000 +0 0.00% 5,300
2019-10-04 2019-10-02 0.260 20,000 +0 0.00% 5,200
2019-10-03 2019-09-30 0.265 20,000 +0 0.00% 5,300
2019-10-02 2019-09-27 0.270 20,000 +0 0.00% 5,400
2019-09-30 2019-09-26 0.260 20,000 +0 0.00% 5,200
2019-09-27 2019-09-25 0.270 20,000 +0 0.00% 5,400
2019-09-26 2019-09-24 0.265 20,000 +0 0.00% 5,300
2019-09-25 2019-09-23 0.260 20,000 +0 0.00% 5,200
2019-09-24 2019-09-20 0.260 20,000 +0 0.00% 5,200
2019-09-23 2019-09-19 0.260 20,000 -10,000 0.00% 5,200
2019-09-20 2019-09-18 0.270 30,000 +10,000 0.00% 8,100
2019-09-19 2019-09-17 0.250 20,000 -10,000 0.00% 5,000
2019-09-18 2019-09-16 0.255 30,000 -90,000 0.00% 7,650
2019-09-17 2019-09-13 0.260 120,000 +100,000 0.00% 31,200
2019-08-20 2019-08-16 0.249 20,000 -12,000 0.00% 4,980
2019-08-14 2019-08-12 0.255 32,000 -15,000 0.00% 8,160
2019-08-09 2019-08-07 0.260 47,000 +12,000 0.00% 12,220
2019-08-08 2019-08-06 0.250 35,000 -18,000 0.00% 8,750
2019-08-05 2019-08-01 0.330 53,000 +25,000 0.00% 17,490
2019-08-02 2019-07-31 0.213 28,000 -14,000 0.00% 5,964
2019-07-29 2019-07-25 0.236 42,000 -9,000 0.00% 9,912
2019-07-26 2019-07-24 0.220 51,000 +23,000 0.00% 11,220
2019-07-17 2019-07-15 0.305 28,000 -10,000 0.00% 8,540
2019-07-15 2019-07-11 0.320 38,000 +10,000 0.00% 12,160
2019-07-12 2019-07-10 0.350 28,000 -8,000 0.00% 9,800
2019-07-11 2019-07-09 0.270 36,000 +8,000 0.00% 9,720
2019-07-05 2019-07-03 0.340 28,000 -1,000 0.00% 9,520
2019-06-14 2019-06-12 0.110 29,000 -1,000 0.00% 3,190
2019-05-07 2019-05-03 0.140 30,000 -43,000 0.00% 4,200
2019-05-06 2019-05-02 0.121 73,000 +20,000 0.00% 8,833
2019-05-02 2019-04-29 0.137 53,000 +20,000 0.00% 7,261
2019-04-24 2019-04-18 0.184 33,000 +2,000 0.00% 6,072
2019-04-03 2019-04-01 0.218 31,000 -40,000 0.00% 6,758
2019-04-02 2019-03-29 0.213 71,000 +30,000 0.00% 15,123
2019-04-01 2019-03-28 0.221 41,000 +10,000 0.00% 9,061
2019-03-22 2019-03-20 0.265 31,000 -15,000 0.00% 8,215
2019-03-21 2019-03-19 0.260 46,000 -50,000 0.00% 11,960
2019-03-20 2019-03-18 0.260 96,000 -91,000 0.00% 24,960
2019-03-19 2019-03-15 0.240 187,000 +159,000 0.01% 44,880
2019-03-13 2019-03-11 0.255 28,000 -2,000 0.00% 7,140
2019-03-12 2019-03-08 0.221 30,000 -83,000 0.00% 6,630
2019-03-11 2019-03-07 0.190 113,000 +10,000 0.00% 21,470
2019-03-07 2019-03-05 0.197 103,000 -75,000 0.00% 20,291
2019-03-06 2019-03-04 0.225 178,000 -496,000 0.01% 40,050
2019-03-05 2019-03-01 0.270 674,000 -673,000 0.02% 181,980
2019-03-01 2019-02-27 0.223 1,347,000 +12,000 0.05% 300,381
2019-02-28 2019-02-26 0.232 1,335,000 +2,000 0.05% 309,720
2019-01-03 2018-12-31 0.250 1,333,000 -108,000 0.05% 333,250
2018-12-20 2018-12-18 0.210 1,441,000 +20,000 0.05% 302,610
2018-11-01 2018-10-30 0.228 1,421,000 +2,000 0.05% 323,988
2018-10-30 2018-10-26 0.233 1,419,000 +2,000 0.05% 330,627
2018-10-29 2018-10-25 0.235 1,417,000 -37,000 0.05% 332,995
2018-10-09 2018-10-05 0.265 1,454,000 +1,426,000 0.05% 385,310
2018-07-10 2018-07-06 0.290 28,000 -10,000 0.00% 8,120
2018-07-09 2018-07-05 0.240 38,000 +10,000 0.00% 9,120
2018-02-20 2018-02-13 0.470 28,000 -40,000 0.00% 13,160
2018-02-14 2018-02-12 0.450 68,000 +40,000 0.00% 30,600
2018-02-08 2018-02-06 0.490 28,000 -2,000 0.00% 13,720
2018-02-02 2018-01-31 0.470 30,000 +2,000 0.00% 14,100
2017-04-20 2017-04-18 0.500 28,000 -111,000 0.00% 14,000
2017-01-23 2017-01-19 0.510 139,000 -8,000 0.00% 70,890
2016-12-06 2016-12-02 0.560 147,000 +3,000 0.01% 82,320
2016-12-05 2016-12-01 0.620 144,000 +5,000 0.01% 89,280
2016-12-02 2016-11-30 0.640 139,000 -1,000 0.00% 88,960
2016-11-30 2016-11-28 0.640 140,000 +1,000 0.00% 89,600
2016-10-13 2016-10-11 0.790 139,000 -250,000 0.00% 109,810
2016-09-01 2016-08-30 0.710 389,000 -50,000 0.01% 276,190
2016-08-31 2016-08-29 0.680 439,000 +50,000 0.02% 298,520
2016-08-25 2016-08-23 0.640 389,000 -50,000 0.01% 248,960
2016-08-24 2016-08-22 0.630 439,000 +50,000 0.02% 276,570
2016-06-13 2016-06-08 0.470 389,000 -174,000 0.01% 182,830
2016-06-10 2016-06-07 0.470 563,000 +174,000 0.02% 264,610
2016-01-06 2016-01-04 0.500 389,000 -42,000 0.01% 194,500
2016-01-05 2015-12-31 0.495 431,000 +20,000 0.02% 213,345
2015-12-14 2015-12-10 0.460 411,000 -50,000 0.01% 189,060
2015-12-11 2015-12-09 0.465 461,000 +42,000 0.02% 214,365
2015-12-07 2015-12-03 0.550 419,000 +50,000 0.01% 230,450
2015-12-02 2015-11-30 0.570 369,000 -70,000 0.01% 210,330
2015-11-30 2015-11-26 0.500 439,000 -150,000 0.02% 219,500
2015-11-27 2015-11-25 0.460 589,000 +50,000 0.02% 270,940
2015-11-25 2015-11-23 0.480 539,000 +60,000 0.02% 258,720
2015-11-23 2015-11-19 0.510 479,000 +40,000 0.02% 244,290
2015-11-18 2015-11-16 0.510 439,000 -64,000 0.02% 223,890
2015-11-17 2015-11-13 0.530 503,000 -50,000 0.02% 266,590
2015-11-13 2015-11-11 0.500 553,000 +10,000 0.02% 276,500
2015-11-12 2015-11-10 0.570 543,000 -90,000 0.02% 309,510
2015-11-11 2015-11-09 0.485 633,000 +60,000 0.02% 307,005
2015-11-10 2015-11-06 0.530 573,000 -60,000 0.02% 303,690
2015-11-06 2015-11-04 0.550 633,000 -180,000 0.02% 348,150
2015-11-05 2015-11-03 0.500 813,000 -40,000 0.03% 406,500
2015-10-30 2015-10-28 0.490 853,000 +50,000 0.03% 417,970
2015-10-29 2015-10-27 0.490 803,000 +80,000 0.03% 393,470
2015-10-28 2015-10-26 0.510 723,000 -220,000 0.03% 368,730
2015-10-27 2015-10-23 0.420 943,000 +100,000 0.04% 396,060
2015-10-23 2015-10-20 0.440 843,000 +40,000 0.03% 370,920
2015-10-15 2015-10-13 0.550 803,000 +100,000 0.03% 441,650
2015-10-14 2015-10-12 0.580 703,000 +22,000 0.03% 407,740
2015-10-13 2015-10-09 0.630 681,000 +78,000 0.03% 429,030
2015-10-12 2015-10-08 0.590 603,000 +40,000 0.02% 355,770
2015-08-27 2015-08-25 0.630 563,000 +40,000 0.02% 354,690
2015-08-19 2015-08-17 0.810 523,000 +20,000 0.02% 423,630
2015-08-18 2015-08-14 0.850 503,000 -20,000 0.02% 427,550
2015-08-14 2015-08-12 0.820 523,000 +20,000 0.02% 428,860
2015-07-24 2015-07-22 1.110 503,000 +10,000 0.02% 558,330
2015-07-22 2015-07-20 1.160 493,000 +10,000 0.02% 571,880
2015-07-21 2015-07-17 1.090 483,000 -18,000 0.02% 526,470
2015-07-17 2015-07-15 0.970 501,000 -2,000 0.02% 485,970
2015-07-16 2015-07-14 0.990 503,000 +10,000 0.02% 497,970
2015-07-14 2015-07-10 0.920 493,000 -10,000 0.02% 453,560
2015-07-13 2015-07-09 0.810 503,000 -30,000 0.02% 407,430
2015-07-10 2015-07-08 0.630 533,000 +30,000 0.02% 335,790
2015-07-06 2015-07-02 1.110 503,000 +20,000 0.02% 558,330
2015-07-03 2015-06-30 1.180 483,000 -20,000 0.02% 569,940
2015-07-02 2015-06-29 0.990 503,000 -80,000 0.02% 497,970
2015-06-18 2015-06-16 0.990 583,000 +20,000 0.02% 577,170
2015-06-17 2015-06-15 0.970 563,000 -20,000 0.02% 546,110
2015-06-11 2015-06-09 0.740 583,000 -40,000 0.02% 431,420
2015-05-29 2015-05-27 0.930 623,000 +40,000 0.02% 579,390
2015-05-20 2015-05-18 0.830 583,000 -28,000 0.02% 483,890
2015-05-19 2015-05-15 0.730 611,000 +28,000 0.02% 446,030
2015-05-14 2015-05-12 0.770 583,000 -254,000 0.02% 448,910
2015-05-13 2015-05-11 0.810 837,000 +25,000 0.03% 677,970
2015-05-08 2015-05-06 0.730 812,000 +25,000 0.03% 592,760
2015-05-04 2015-04-29 0.730 787,000 -40,000 0.03% 574,510
2015-04-30 2015-04-28 0.740 827,000 -40,000 0.03% 611,980
2015-04-24 2015-04-22 0.530 867,000 +40,000 0.03% 459,510
2015-04-21 2015-04-17 0.500 827,000 -35,000 0.03% 413,500
2015-04-17 2015-04-15 0.425 862,000 +35,000 0.03% 366,350
2015-04-14 2015-04-10 0.365 827,000 -60,000 0.03% 301,855
2015-04-13 2015-04-09 0.325 887,000 -169,000 0.03% 288,275
2015-04-10 2015-04-08 0.330 1,056,000 -40,000 0.04% 348,480
2015-04-08 2015-04-01 0.395 1,096,000 -100,000 0.04% 432,920
2015-04-02 2015-03-31 0.400 1,196,000 +100,000 0.05% 478,400
2015-01-26 2015-01-22 0.228 1,096,000 -41,000 0.04% 249,888
2015-01-12 2015-01-08 0.247 1,137,000 -20,000 0.04% 280,839
2015-01-02 2014-12-29 0.247 1,157,000 +20,000 0.04% 285,779
2014-12-02 2014-11-28 0.295 1,137,000 -51,000 0.04% 335,415
2014-12-01 2014-11-27 0.310 1,188,000 +51,000 0.05% 368,280
2014-11-11 2014-11-07 0.310 1,137,000 -200,000 0.04% 352,470
2014-10-21 2014-10-17 0.265 1,337,000 -200,000 0.05% 354,305
2014-10-17 2014-10-15 0.245 1,537,000 +200,000 0.06% 376,565
2013-06-03 2013-05-30 0.079 1,337,000 -170,000 0.05% 105,623
2013-05-29 2013-05-27 0.091 1,507,000 +170,000 0.06% 137,137
2013-03-11 2013-03-07 0.084 1,337,000 +8,000 0.05% 112,308
2013-01-31 2013-01-29 0.086 1,329,000 -100,000 0.05% 114,294
2013-01-25 2013-01-23 0.102 1,429,000 +100,000 0.05% 145,758
2012-11-28 2012-11-26 0.073 1,329,000 -50,000 0.05% 97,017
2012-11-27 2012-11-23 0.070 1,379,000 +50,000 0.05% 96,530
2012-11-15 2012-11-13 0.070 1,329,000 -300,000 0.05% 93,030
2012-09-17 2012-09-13 0.081 1,629,000 -5,000 0.06% 131,949
2012-09-10 2012-09-06 0.070 1,634,000 +5,000 0.06% 114,380
2012-05-28 2012-05-24 0.060 1,629,000 -99,000 0.06% 97,740
2012-04-25 2012-04-23 0.077 1,728,000 -123,000 0.07% 133,056
2011-08-22 2011-08-18 0.076 1,851,000 -16,000 0.07% 140,676
2011-08-17 2011-08-15 0.080 1,867,000 -2,000 0.07% 149,360
2011-08-12 2011-08-10 0.085 1,869,000 +16,000 0.07% 158,865
2011-08-09 2011-08-05 0.091 1,853,000 +2,000 0.07% 168,623
2011-06-17 2011-06-15 0.128 1,851,000 -13,000 0.07% 236,928
2011-06-15 2011-06-13 0.126 1,864,000 -110,000 0.07% 234,864
2011-05-31 2011-05-27 0.124 1,974,000 -32,000 0.08% 244,776
2011-05-30 2011-05-26 0.126 2,006,000 +65,000 0.08% 252,756
2011-05-25 2011-05-23 0.134 1,941,000 +20,000 0.07% 260,094
2011-05-24 2011-05-20 0.138 1,921,000 -135,000 0.07% 265,098
2011-05-23 2011-05-19 0.135 2,056,000 +203,000 0.08% 277,560
2011-05-20 2011-05-18 0.148 1,853,000 +2,000 0.07% 274,244
2011-04-06 2011-04-01 0.143 1,851,000 +132,000 0.07% 264,693
2011-02-18 2011-02-16 0.168 1,719,000 -431,000 0.07% 288,792
2010-12-06 2010-12-02 0.179 2,150,000 +99,000 0.08% 384,850
2010-11-23 2010-11-19 0.193 2,051,000 +431,000 0.08% 395,843
2010-06-28 2010-06-24 0.177 1,620,000 +100,000 0.06% 286,740
2010-06-01 2010-05-28 0.177 1,520,000 -72,000 0.06% 269,040
2010-05-27 2010-05-25 0.177 1,592,000 +72,000 0.06% 281,784
2010-05-19 2010-05-17 0.184 1,520,000 -462,000 0.06% 279,680
2010-05-14 2010-05-12 0.188 1,982,000 -46,000 0.08% 372,616
2010-05-10 2010-05-06 0.191 2,028,000 -60,000 0.08% 387,348
2010-05-06 2010-05-04 0.212 2,088,000 +100,000 0.08% 442,656
2010-05-05 2010-05-03 0.212 1,988,000 -3,000 0.08% 421,456
2010-05-04 2010-04-30 0.218 1,991,000 +100,000 0.08% 434,038
2010-05-03 2010-04-29 0.218 1,891,000 -331,000 0.07% 412,238
2010-04-30 2010-04-28 0.231 2,222,000 +702,000 0.08% 513,282
2010-04-29 2010-04-27 0.211 1,520,000 -80,000 0.06% 320,720
2010-03-30 2010-03-26 0.214 1,600,000 +27,000 0.06% 342,400
2010-03-29 2010-03-25 0.212 1,573,000 +114,000 0.06% 333,476
2010-03-24 2010-03-22 0.205 1,459,000 +251,000 0.06% 299,095
2010-03-23 2010-03-19 0.210 1,208,000 +192,000 0.05% 253,680
2010-03-22 2010-03-18 0.218 1,016,000 +332,000 0.04% 221,488
2010-03-16 2010-03-12 0.173 684,000 +278,000 0.03% 118,332
2010-01-14 2010-01-12 0.175 406,000 -50,000 0.02% 71,050
2010-01-13 2010-01-11 0.170 456,000 -150,000 0.02% 77,520
2010-01-07 2010-01-05 0.162 606,000 -40,000 0.02% 98,172
2010-01-06 2010-01-04 0.162 646,000 +3,000 0.02% 104,652
2010-01-05 2009-12-31 0.162 643,000 +380,000 0.02% 104,166
2009-12-30 2009-12-28 0.211 263,000 -104,000 0.01% 55,493
2009-12-28 2009-12-22 0.214 367,000 -1,000 0.02% 78,538
2009-12-21 2009-12-17 0.238 368,000 +160,000 0.02% 87,584
2009-12-18 2009-12-16 0.245 208,000 +65,000 0.01% 50,960
2009-12-17 2009-12-15 0.233 143,000 +143,000 0.01% 33,319
2009-11-30 2009-11-26 0.248 0 -9,391
2009-11-27 2009-11-25 0.253 9,391 -93,911 0.00% 2,380
2009-11-26 2009-11-24 0.240 103,302 +93,911 0.00% 24,750
2009-11-25 2009-11-23 0.251 9,391 -65,738 0.00% 2,360
2009-08-13 2009-08-11 0.187 75,129 +75,129 0.00% 14,080
2008-12-10 2008-12-08 0.066 0 -93,911
2008-12-09 2008-12-05 0.059 93,911 +93,911 0.00% 5,500
2008-11-24 2008-11-20 0.056 0 -190,639
2008-11-19 2008-11-17 0.056 190,639 -268,585 0.01% 10,759
2008-11-18 2008-11-14 0.064 459,224 -192,517 0.02% 29,340
2008-11-14 2008-11-12 0.058 651,741 -31,930 0.03% 37,476
2008-11-13 2008-11-11 0.053 683,671 +313,662 0.03% 36,400
2008-11-12 2008-11-10 0.061 370,009 +161,527 0.02% 22,458
2008-11-03 2008-10-30 0.083 208,482 +116,449 0.01% 17,316
2008-10-17 2008-10-15 0.117 92,033 +92,033 0.00% 10,780
2008-10-08 2008-10-03 0.144 0 -7,513
2008-09-24 2008-09-22 0.148 7,513 +7,513 0.00% 1,112
2008-07-18 2008-07-16 0.142 0 -118,328
2008-07-17 2008-07-15 0.133 118,328 -28,173 0.01% 15,750
2008-07-15 2008-07-11 0.138 146,501 +146,501 0.01% 20,280
2008-06-24 2008-06-20 0.190 0 -90,154
2008-06-20 2008-06-18 0.192 90,154 -1,879 0.00% 17,280
2008-06-19 2008-06-17 0.199 92,033 +92,033 0.00% 18,326
2008-03-28 2008-03-26 0.234 0 -64,798
2008-03-27 2008-03-25 0.224 64,798 +64,798 0.00% 14,490
2008-01-14 2008-01-10 0.325 0 -93,911
2008-01-11 2008-01-09 0.309 93,911 -93,911 0.00% 29,000
2008-01-08 2008-01-04 0.314 187,822 -93,910 0.01% 59,000
2007-12-27 2007-12-20 0.309 281,732 -93,911 0.01% 87,000
2007-07-24 2007-07-20 0.522 375,643 -169,040 0.03% 196,000
2007-07-20 2007-07-18 0.607 544,683 -46,955 0.04% 330,600
2007-07-17 2007-07-13 0.671 591,638 +46,955 0.04% 396,900
2007-07-16 2007-07-12 0.660 544,683 +56,347 0.04% 359,600
2007-07-13 2007-07-11 0.692 488,336 +56,346 0.03% 338,000
2007-06-26 2007-06-22 0.681 431,990 0.03% 294,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top