History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 120,000 | +0 | 0.00% | 8,160 |
| 2025-10-13 | 2025-10-09 | 0.068 | 120,000 | +0 | 0.00% | 8,160 |
| 2025-10-10 | 2025-10-08 | 0.068 | 120,000 | +0 | 0.00% | 8,160 |
| 2025-10-09 | 2025-10-06 | 0.065 | 120,000 | +0 | 0.00% | 7,800 |
| 2025-10-08 | 2025-10-03 | 0.066 | 120,000 | +0 | 0.00% | 7,920 |
| 2025-10-06 | 2025-10-02 | 0.066 | 120,000 | +0 | 0.00% | 7,920 |
| 2025-10-03 | 2025-09-30 | 0.066 | 120,000 | +0 | 0.00% | 7,920 |
| 2025-10-02 | 2025-09-29 | 0.067 | 120,000 | +0 | 0.00% | 8,040 |
| 2025-09-30 | 2025-09-26 | 0.065 | 120,000 | +0 | 0.00% | 7,800 |
| 2025-09-29 | 2025-09-25 | 0.067 | 120,000 | +0 | 0.00% | 8,040 |
| 2025-09-26 | 2025-09-24 | 0.061 | 120,000 | +0 | 0.00% | 7,320 |
| 2025-09-25 | 2025-09-23 | 0.064 | 120,000 | +0 | 0.00% | 7,680 |
| 2025-09-24 | 2025-09-22 | 0.064 | 120,000 | +0 | 0.00% | 7,680 |
| 2025-09-23 | 2025-09-19 | 0.064 | 120,000 | +0 | 0.00% | 7,680 |
| 2025-09-22 | 2025-09-18 | 0.063 | 120,000 | +0 | 0.00% | 7,560 |
| 2025-09-19 | 2025-09-17 | 0.063 | 120,000 | +0 | 0.00% | 7,560 |
| 2025-09-18 | 2025-09-16 | 0.061 | 120,000 | +0 | 0.00% | 7,320 |
| 2025-09-17 | 2025-09-15 | 0.061 | 120,000 | +0 | 0.00% | 7,320 |
| 2025-09-16 | 2025-09-12 | 0.061 | 120,000 | +0 | 0.00% | 7,320 |
| 2025-09-15 | 2025-09-11 | 0.065 | 120,000 | +0 | 0.00% | 7,800 |
| 2025-09-12 | 2025-09-10 | 0.065 | 120,000 | +0 | 0.00% | 7,800 |
| 2025-09-11 | 2025-09-09 | 0.065 | 120,000 | +0 | 0.00% | 7,800 |
| 2025-09-10 | 2025-09-08 | 0.069 | 120,000 | +0 | 0.00% | 8,280 |
| 2025-09-09 | 2025-09-05 | 0.064 | 120,000 | +0 | 0.00% | 7,680 |
| 2025-09-08 | 2025-09-04 | 0.065 | 120,000 | +0 | 0.00% | 7,800 |
| 2025-09-05 | 2025-09-03 | 0.061 | 120,000 | +0 | 0.00% | 7,320 |
| 2025-09-04 | 2025-09-02 | 0.062 | 120,000 | +0 | 0.00% | 7,440 |
| 2025-09-03 | 2025-09-01 | 0.067 | 120,000 | +0 | 0.00% | 8,040 |
| 2025-09-02 | 2025-08-29 | 0.062 | 120,000 | +0 | 0.00% | 7,440 |
| 2025-09-01 | 2025-08-28 | 0.063 | 120,000 | +0 | 0.00% | 7,560 |
| 2025-08-29 | 2025-08-27 | 0.068 | 120,000 | +0 | 0.00% | 8,160 |
| 2025-08-28 | 2025-08-26 | 0.061 | 120,000 | +0 | 0.00% | 7,320 |
| 2025-08-27 | 2025-08-25 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2025-08-26 | 2025-08-22 | 0.061 | 120,000 | +0 | 0.00% | 7,320 |
| 2025-08-25 | 2025-08-21 | 0.061 | 120,000 | +0 | 0.00% | 7,320 |
| 2025-08-22 | 2025-08-20 | 0.064 | 120,000 | +0 | 0.00% | 7,680 |
| 2025-08-21 | 2025-08-19 | 0.064 | 120,000 | +0 | 0.00% | 7,680 |
| 2025-08-20 | 2025-08-18 | 0.062 | 120,000 | +0 | 0.00% | 7,440 |
| 2025-08-19 | 2025-08-15 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2025-08-18 | 2025-08-14 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2025-08-15 | 2025-08-13 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2025-08-14 | 2025-08-12 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2025-08-13 | 2025-08-11 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2025-08-12 | 2025-08-08 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2025-08-11 | 2025-08-07 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2025-08-08 | 2025-08-06 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2025-08-07 | 2025-08-05 | 0.065 | 120,000 | +0 | 0.00% | 7,800 |
| 2025-08-06 | 2025-08-04 | 0.063 | 120,000 | +0 | 0.00% | 7,560 |
| 2025-08-05 | 2025-08-01 | 0.064 | 120,000 | +0 | 0.00% | 7,680 |
| 2025-08-04 | 2025-07-31 | 0.061 | 120,000 | +0 | 0.00% | 7,320 |
| 2025-08-01 | 2025-07-30 | 0.061 | 120,000 | +0 | 0.00% | 7,320 |
| 2025-07-31 | 2025-07-29 | 0.061 | 120,000 | +0 | 0.00% | 7,320 |
| 2025-07-30 | 2025-07-28 | 0.061 | 120,000 | +0 | 0.00% | 7,320 |
| 2025-07-29 | 2025-07-25 | 0.061 | 120,000 | +0 | 0.00% | 7,320 |
| 2025-07-28 | 2025-07-24 | 0.061 | 120,000 | +0 | 0.00% | 7,320 |
| 2025-07-25 | 2025-07-23 | 0.061 | 120,000 | +0 | 0.00% | 7,320 |
| 2025-07-24 | 2025-07-22 | 0.061 | 120,000 | +0 | 0.00% | 7,320 |
| 2025-07-23 | 2025-07-21 | 0.061 | 120,000 | +0 | 0.00% | 7,320 |
| 2025-07-22 | 2025-07-18 | 0.061 | 120,000 | +0 | 0.00% | 7,320 |
| 2025-07-21 | 2025-07-17 | 0.062 | 120,000 | +0 | 0.00% | 7,440 |
| 2025-07-18 | 2025-07-16 | 0.062 | 120,000 | +0 | 0.00% | 7,440 |
| 2025-07-17 | 2025-07-15 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2025-07-16 | 2025-07-14 | 0.057 | 120,000 | +0 | 0.00% | 6,840 |
| 2025-07-15 | 2025-07-11 | 0.057 | 120,000 | +0 | 0.00% | 6,840 |
| 2025-07-14 | 2025-07-10 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2025-07-11 | 2025-07-09 | 0.064 | 120,000 | +0 | 0.00% | 7,680 |
| 2025-07-10 | 2025-07-08 | 0.064 | 120,000 | +0 | 0.00% | 7,680 |
| 2025-07-09 | 2025-07-07 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2025-07-08 | 2025-07-04 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2025-07-07 | 2025-07-03 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2025-07-04 | 2025-07-02 | 0.062 | 120,000 | +0 | 0.00% | 7,440 |
| 2025-07-03 | 2025-06-30 | 0.064 | 120,000 | +0 | 0.00% | 7,680 |
| 2025-07-02 | 2025-06-27 | 0.065 | 120,000 | +0 | 0.00% | 7,800 |
| 2025-06-30 | 2025-06-26 | 0.058 | 120,000 | +0 | 0.00% | 6,960 |
| 2025-06-27 | 2025-06-25 | 0.058 | 120,000 | +0 | 0.00% | 6,960 |
| 2025-06-26 | 2025-06-24 | 0.055 | 120,000 | +0 | 0.00% | 6,600 |
| 2025-06-25 | 2025-06-23 | 0.055 | 120,000 | +0 | 0.00% | 6,600 |
| 2025-06-24 | 2025-06-20 | 0.056 | 120,000 | +0 | 0.00% | 6,720 |
| 2025-06-23 | 2025-06-19 | 0.056 | 120,000 | +0 | 0.00% | 6,720 |
| 2025-06-20 | 2025-06-18 | 0.056 | 120,000 | +0 | 0.00% | 6,720 |
| 2025-06-19 | 2025-06-17 | 0.056 | 120,000 | +0 | 0.00% | 6,720 |
| 2025-06-18 | 2025-06-16 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2025-06-17 | 2025-06-13 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2025-06-16 | 2025-06-12 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2025-06-13 | 2025-06-11 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2025-06-12 | 2025-06-10 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2025-06-11 | 2025-06-09 | 0.058 | 120,000 | +0 | 0.00% | 6,960 |
| 2025-06-10 | 2025-06-06 | 0.058 | 120,000 | +0 | 0.00% | 6,960 |
| 2025-06-09 | 2025-06-05 | 0.058 | 120,000 | +0 | 0.00% | 6,960 |
| 2025-06-06 | 2025-06-04 | 0.058 | 120,000 | +0 | 0.00% | 6,960 |
| 2025-06-05 | 2025-06-03 | 0.057 | 120,000 | +0 | 0.00% | 6,840 |
| 2025-06-04 | 2025-06-02 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2025-06-03 | 2025-05-30 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2025-06-02 | 2025-05-29 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2025-05-30 | 2025-05-28 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2025-05-29 | 2025-05-27 | 0.062 | 120,000 | +0 | 0.00% | 7,440 |
| 2025-05-28 | 2025-05-26 | 0.061 | 120,000 | +0 | 0.00% | 7,320 |
| 2025-05-27 | 2025-05-23 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2025-05-26 | 2025-05-22 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2025-05-23 | 2025-05-21 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2025-05-22 | 2025-05-20 | 0.053 | 120,000 | +0 | 0.00% | 6,360 |
| 2025-05-21 | 2025-05-19 | 0.056 | 120,000 | +0 | 0.00% | 6,720 |
| 2025-05-20 | 2025-05-16 | 0.056 | 120,000 | +0 | 0.00% | 6,720 |
| 2025-05-19 | 2025-05-15 | 0.061 | 120,000 | +0 | 0.00% | 7,320 |
| 2025-05-16 | 2025-05-14 | 0.062 | 120,000 | +0 | 0.00% | 7,440 |
| 2025-05-15 | 2025-05-13 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2025-05-14 | 2025-05-12 | 0.058 | 120,000 | +0 | 0.00% | 6,960 |
| 2025-05-13 | 2025-05-09 | 0.055 | 120,000 | +0 | 0.00% | 6,600 |
| 2025-05-12 | 2025-05-08 | 0.058 | 120,000 | +0 | 0.00% | 6,960 |
| 2025-05-09 | 2025-05-07 | 0.058 | 120,000 | +0 | 0.00% | 6,960 |
| 2025-05-08 | 2025-05-06 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2025-05-07 | 2025-05-02 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2025-05-06 | 2025-04-30 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2025-05-02 | 2025-04-29 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2025-04-30 | 2025-04-28 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2025-04-29 | 2025-04-25 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2025-04-28 | 2025-04-24 | 0.058 | 120,000 | +0 | 0.00% | 6,960 |
| 2025-04-25 | 2025-04-23 | 0.058 | 120,000 | +0 | 0.00% | 6,960 |
| 2025-04-24 | 2025-04-22 | 0.058 | 120,000 | +0 | 0.00% | 6,960 |
| 2025-04-23 | 2025-04-17 | 0.058 | 120,000 | +0 | 0.00% | 6,960 |
| 2025-04-22 | 2025-04-16 | 0.058 | 120,000 | +0 | 0.00% | 6,960 |
| 2025-04-17 | 2025-04-15 | 0.056 | 120,000 | +0 | 0.00% | 6,720 |
| 2025-04-16 | 2025-04-14 | 0.058 | 120,000 | +0 | 0.00% | 6,960 |
| 2025-04-15 | 2025-04-11 | 0.058 | 120,000 | +0 | 0.00% | 6,960 |
| 2025-04-14 | 2025-04-10 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2025-04-11 | 2025-04-09 | 0.058 | 120,000 | +0 | 0.00% | 6,960 |
| 2025-04-10 | 2025-04-08 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2025-04-09 | 2025-04-07 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2025-04-08 | 2025-04-03 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2025-04-07 | 2025-04-02 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2025-04-03 | 2025-04-01 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2025-04-02 | 2025-03-31 | 0.055 | 120,000 | +0 | 0.00% | 6,600 |
| 2025-04-01 | 2025-03-28 | 0.057 | 120,000 | +0 | 0.00% | 6,840 |
| 2025-03-31 | 2025-03-27 | 0.057 | 120,000 | +0 | 0.00% | 6,840 |
| 2025-03-28 | 2025-03-26 | 0.058 | 120,000 | +0 | 0.00% | 6,960 |
| 2025-03-27 | 2025-03-25 | 0.058 | 120,000 | +0 | 0.00% | 6,960 |
| 2025-03-26 | 2025-03-24 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2025-03-25 | 2025-03-21 | 0.056 | 120,000 | +0 | 0.00% | 6,720 |
| 2025-03-24 | 2025-03-20 | 0.058 | 120,000 | +0 | 0.00% | 6,960 |
| 2025-03-21 | 2025-03-19 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2025-03-20 | 2025-03-18 | 0.056 | 120,000 | +0 | 0.00% | 6,720 |
| 2025-03-19 | 2025-03-17 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2025-03-18 | 2025-03-14 | 0.058 | 120,000 | +0 | 0.00% | 6,960 |
| 2025-03-17 | 2025-03-13 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2025-03-14 | 2025-03-12 | 0.058 | 120,000 | +0 | 0.00% | 6,960 |
| 2025-03-13 | 2025-03-11 | 0.062 | 120,000 | +0 | 0.00% | 7,440 |
| 2025-03-12 | 2025-03-10 | 0.057 | 120,000 | +0 | 0.00% | 6,840 |
| 2025-03-11 | 2025-03-07 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2025-03-10 | 2025-03-06 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2025-03-07 | 2025-03-05 | 0.061 | 120,000 | +0 | 0.00% | 7,320 |
| 2025-03-06 | 2025-03-04 | 0.061 | 120,000 | +0 | 0.00% | 7,320 |
| 2025-03-05 | 2025-03-03 | 0.061 | 120,000 | +0 | 0.00% | 7,320 |
| 2025-03-04 | 2025-02-28 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2025-03-03 | 2025-02-27 | 0.058 | 120,000 | +0 | 0.00% | 6,960 |
| 2025-02-28 | 2025-02-26 | 0.057 | 120,000 | +0 | 0.00% | 6,840 |
| 2025-02-27 | 2025-02-25 | 0.062 | 120,000 | +0 | 0.00% | 7,440 |
| 2025-02-26 | 2025-02-24 | 0.062 | 120,000 | +0 | 0.00% | 7,440 |
| 2025-02-25 | 2025-02-21 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2025-02-24 | 2025-02-20 | 0.064 | 120,000 | +0 | 0.00% | 7,680 |
| 2025-02-21 | 2025-02-19 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2025-02-20 | 2025-02-18 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2025-02-19 | 2025-02-17 | 0.056 | 120,000 | +0 | 0.00% | 6,720 |
| 2025-02-18 | 2025-02-14 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2025-02-17 | 2025-02-13 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2025-02-14 | 2025-02-12 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2025-02-13 | 2025-02-11 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2025-02-12 | 2025-02-10 | 0.062 | 120,000 | +0 | 0.00% | 7,440 |
| 2025-02-11 | 2025-02-07 | 0.056 | 120,000 | +0 | 0.00% | 6,720 |
| 2025-02-10 | 2025-02-06 | 0.056 | 120,000 | +0 | 0.00% | 6,720 |
| 2025-02-07 | 2025-02-05 | 0.063 | 120,000 | +0 | 0.00% | 7,560 |
| 2025-02-06 | 2025-02-04 | 0.063 | 120,000 | +0 | 0.00% | 7,560 |
| 2025-02-05 | 2025-02-03 | 0.063 | 120,000 | +0 | 0.00% | 7,560 |
| 2025-02-04 | 2025-01-28 | 0.063 | 120,000 | +0 | 0.00% | 7,560 |
| 2025-02-03 | 2025-01-24 | 0.063 | 120,000 | +0 | 0.00% | 7,560 |
| 2025-01-27 | 2025-01-23 | 0.063 | 120,000 | +0 | 0.00% | 7,560 |
| 2025-01-24 | 2025-01-22 | 0.063 | 120,000 | +0 | 0.00% | 7,560 |
| 2025-01-23 | 2025-01-21 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2025-01-22 | 2025-01-20 | 0.062 | 120,000 | +0 | 0.00% | 7,440 |
| 2025-01-21 | 2025-01-17 | 0.063 | 120,000 | +0 | 0.00% | 7,560 |
| 2025-01-20 | 2025-01-16 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2025-01-17 | 2025-01-15 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2025-01-16 | 2025-01-14 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2025-01-15 | 2025-01-13 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2025-01-14 | 2025-01-10 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2025-01-13 | 2025-01-09 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2025-01-10 | 2025-01-08 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2025-01-09 | 2025-01-07 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2025-01-08 | 2025-01-06 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2025-01-07 | 2025-01-03 | 0.068 | 120,000 | +0 | 0.00% | 8,160 |
| 2025-01-06 | 2025-01-02 | 0.068 | 120,000 | +0 | 0.00% | 8,160 |
| 2025-01-03 | 2024-12-31 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2025-01-02 | 2024-12-27 | 0.068 | 120,000 | +0 | 0.00% | 8,160 |
| 2024-12-30 | 2024-12-24 | 0.068 | 120,000 | +0 | 0.00% | 8,160 |
| 2024-12-27 | 2024-12-20 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2024-12-23 | 2024-12-19 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2024-12-20 | 2024-12-18 | 0.069 | 120,000 | +0 | 0.00% | 8,280 |
| 2024-12-19 | 2024-12-17 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2024-12-18 | 2024-12-16 | 0.069 | 120,000 | +0 | 0.00% | 8,280 |
| 2024-12-17 | 2024-12-13 | 0.075 | 120,000 | +0 | 0.00% | 9,000 |
| 2024-12-16 | 2024-12-12 | 0.075 | 120,000 | +0 | 0.00% | 9,000 |
| 2024-12-13 | 2024-12-11 | 0.075 | 120,000 | +0 | 0.00% | 9,000 |
| 2024-12-12 | 2024-12-10 | 0.075 | 120,000 | +0 | 0.00% | 9,000 |
| 2024-12-11 | 2024-12-09 | 0.076 | 120,000 | +0 | 0.00% | 9,120 |
| 2024-12-10 | 2024-12-06 | 0.076 | 120,000 | +0 | 0.00% | 9,120 |
| 2024-12-09 | 2024-12-05 | 0.076 | 120,000 | +0 | 0.00% | 9,120 |
| 2024-12-06 | 2024-12-04 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2024-12-05 | 2024-12-03 | 0.077 | 120,000 | +0 | 0.00% | 9,240 |
| 2024-12-04 | 2024-12-02 | 0.078 | 120,000 | +0 | 0.00% | 9,360 |
| 2024-12-03 | 2024-11-29 | 0.079 | 120,000 | +0 | 0.00% | 9,480 |
| 2024-12-02 | 2024-11-28 | 0.075 | 120,000 | +0 | 0.00% | 9,000 |
| 2024-11-29 | 2024-11-27 | 0.075 | 120,000 | +0 | 0.00% | 9,000 |
| 2024-11-28 | 2024-11-26 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2024-11-27 | 2024-11-25 | 0.076 | 120,000 | +0 | 0.00% | 9,120 |
| 2024-11-26 | 2024-11-22 | 0.076 | 120,000 | +0 | 0.00% | 9,120 |
| 2024-11-25 | 2024-11-21 | 0.076 | 120,000 | +0 | 0.00% | 9,120 |
| 2024-11-22 | 2024-11-20 | 0.076 | 120,000 | +0 | 0.00% | 9,120 |
| 2024-11-21 | 2024-11-19 | 0.076 | 120,000 | +0 | 0.00% | 9,120 |
| 2024-11-20 | 2024-11-18 | 0.077 | 120,000 | +0 | 0.00% | 9,240 |
| 2024-11-19 | 2024-11-15 | 0.077 | 120,000 | +0 | 0.00% | 9,240 |
| 2024-11-18 | 2024-11-14 | 0.079 | 120,000 | +0 | 0.00% | 9,480 |
| 2024-11-15 | 2024-11-13 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2024-11-14 | 2024-11-12 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2024-11-13 | 2024-11-11 | 0.077 | 120,000 | +0 | 0.00% | 9,240 |
| 2024-11-12 | 2024-11-08 | 0.081 | 120,000 | +0 | 0.00% | 9,720 |
| 2024-11-11 | 2024-11-07 | 0.082 | 120,000 | +0 | 0.00% | 9,840 |
| 2024-11-08 | 2024-11-06 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2024-11-07 | 2024-11-05 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2024-11-06 | 2024-11-04 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2024-11-05 | 2024-11-01 | 0.084 | 120,000 | +0 | 0.00% | 10,080 |
| 2024-11-04 | 2024-10-31 | 0.084 | 120,000 | +0 | 0.00% | 10,080 |
| 2024-11-01 | 2024-10-30 | 0.087 | 120,000 | +0 | 0.00% | 10,440 |
| 2024-10-31 | 2024-10-29 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2024-10-30 | 2024-10-28 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2024-10-29 | 2024-10-25 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2024-10-28 | 2024-10-24 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2024-10-25 | 2024-10-23 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2024-10-24 | 2024-10-22 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2024-10-23 | 2024-10-21 | 0.098 | 120,000 | +0 | 0.00% | 11,760 |
| 2024-10-22 | 2024-10-18 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2024-10-21 | 2024-10-17 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2024-10-18 | 2024-10-16 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2024-10-17 | 2024-10-15 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2024-10-16 | 2024-10-14 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2024-10-15 | 2024-10-10 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2024-10-14 | 2024-10-09 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2024-10-10 | 2024-10-08 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2024-10-09 | 2024-10-07 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2024-10-08 | 2024-10-04 | 0.096 | 120,000 | +0 | 0.00% | 11,520 |
| 2024-10-07 | 2024-10-03 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2024-10-04 | 2024-10-02 | 0.102 | 120,000 | +0 | 0.00% | 12,240 |
| 2024-10-03 | 2024-09-30 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2024-10-02 | 2024-09-27 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2024-09-30 | 2024-09-26 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2024-09-27 | 2024-09-25 | 0.084 | 120,000 | +0 | 0.00% | 10,080 |
| 2024-09-26 | 2024-09-24 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2024-09-25 | 2024-09-23 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2024-09-24 | 2024-09-20 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2024-09-23 | 2024-09-19 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2024-09-20 | 2024-09-17 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2024-09-19 | 2024-09-16 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2024-09-17 | 2024-09-13 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2024-09-16 | 2024-09-12 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2024-09-13 | 2024-09-11 | 0.058 | 120,000 | +0 | 0.00% | 6,960 |
| 2024-09-12 | 2024-09-10 | 0.068 | 120,000 | +0 | 0.00% | 8,160 |
| 2024-09-11 | 2024-09-09 | 0.069 | 120,000 | +0 | 0.00% | 8,280 |
| 2024-09-10 | 2024-09-05 | 0.069 | 120,000 | +0 | 0.00% | 8,280 |
| 2024-09-09 | 2024-09-04 | 0.074 | 120,000 | +0 | 0.00% | 8,880 |
| 2024-09-05 | 2024-09-03 | 0.074 | 120,000 | +0 | 0.00% | 8,880 |
| 2024-09-04 | 2024-09-02 | 0.074 | 120,000 | +0 | 0.00% | 8,880 |
| 2024-09-03 | 2024-08-30 | 0.074 | 120,000 | +0 | 0.00% | 8,880 |
| 2024-09-02 | 2024-08-29 | 0.074 | 120,000 | +0 | 0.00% | 8,880 |
| 2024-08-30 | 2024-08-28 | 0.075 | 120,000 | +0 | 0.00% | 9,000 |
| 2024-08-29 | 2024-08-27 | 0.077 | 120,000 | +0 | 0.00% | 9,240 |
| 2024-08-28 | 2024-08-26 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2024-08-27 | 2024-08-23 | 0.077 | 120,000 | +0 | 0.00% | 9,240 |
| 2024-08-26 | 2024-08-22 | 0.077 | 120,000 | +0 | 0.00% | 9,240 |
| 2024-08-23 | 2024-08-21 | 0.077 | 120,000 | +0 | 0.00% | 9,240 |
| 2024-08-22 | 2024-08-20 | 0.077 | 120,000 | +0 | 0.00% | 9,240 |
| 2024-08-21 | 2024-08-19 | 0.077 | 120,000 | +0 | 0.00% | 9,240 |
| 2024-08-20 | 2024-08-16 | 0.077 | 120,000 | +0 | 0.00% | 9,240 |
| 2024-08-19 | 2024-08-15 | 0.077 | 120,000 | +0 | 0.00% | 9,240 |
| 2024-08-16 | 2024-08-14 | 0.077 | 120,000 | +0 | 0.00% | 9,240 |
| 2024-08-15 | 2024-08-13 | 0.077 | 120,000 | +0 | 0.00% | 9,240 |
| 2024-08-14 | 2024-08-12 | 0.077 | 120,000 | +0 | 0.00% | 9,240 |
| 2024-08-13 | 2024-08-09 | 0.077 | 120,000 | +0 | 0.00% | 9,240 |
| 2024-08-12 | 2024-08-08 | 0.079 | 120,000 | +0 | 0.00% | 9,480 |
| 2024-08-09 | 2024-08-07 | 0.079 | 120,000 | +0 | 0.00% | 9,480 |
| 2024-08-08 | 2024-08-06 | 0.075 | 120,000 | +0 | 0.00% | 9,000 |
| 2024-08-07 | 2024-08-05 | 0.078 | 120,000 | +0 | 0.00% | 9,360 |
| 2024-08-06 | 2024-08-02 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2024-08-05 | 2024-08-01 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2024-08-02 | 2024-07-31 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2024-08-01 | 2024-07-30 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2024-07-31 | 2024-07-29 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2024-07-30 | 2024-07-26 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2024-07-29 | 2024-07-25 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2024-07-26 | 2024-07-24 | 0.078 | 120,000 | +0 | 0.00% | 9,360 |
| 2024-07-25 | 2024-07-23 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2024-07-24 | 2024-07-22 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2024-07-23 | 2024-07-19 | 0.097 | 120,000 | +0 | 0.00% | 11,640 |
| 2024-07-22 | 2024-07-18 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2024-07-19 | 2024-07-17 | 0.084 | 120,000 | +0 | 0.00% | 10,080 |
| 2024-07-18 | 2024-07-16 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2024-07-17 | 2024-07-15 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2024-07-16 | 2024-07-12 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2024-07-15 | 2024-07-11 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2024-07-12 | 2024-07-10 | 0.087 | 120,000 | +0 | 0.00% | 10,440 |
| 2024-07-11 | 2024-07-09 | 0.084 | 120,000 | +0 | 0.00% | 10,080 |
| 2024-07-10 | 2024-07-08 | 0.078 | 120,000 | +0 | 0.00% | 9,360 |
| 2024-07-09 | 2024-07-05 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2024-07-08 | 2024-07-04 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2024-07-05 | 2024-07-03 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2024-07-04 | 2024-07-02 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2024-07-03 | 2024-06-28 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2024-07-02 | 2024-06-27 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2024-06-28 | 2024-06-26 | 0.089 | 120,000 | +0 | 0.00% | 10,680 |
| 2024-06-27 | 2024-06-25 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2024-06-26 | 2024-06-24 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2024-06-25 | 2024-06-21 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2024-06-24 | 2024-06-20 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2024-06-21 | 2024-06-19 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2024-06-20 | 2024-06-18 | 0.096 | 120,000 | +0 | 0.00% | 11,520 |
| 2024-06-19 | 2024-06-17 | 0.096 | 120,000 | +0 | 0.00% | 11,520 |
| 2024-06-18 | 2024-06-14 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2024-06-17 | 2024-06-13 | 0.099 | 120,000 | +0 | 0.00% | 11,880 |
| 2024-06-14 | 2024-06-12 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2024-06-13 | 2024-06-11 | 0.101 | 120,000 | +0 | 0.00% | 12,120 |
| 2024-06-12 | 2024-06-07 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2024-06-11 | 2024-06-06 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2024-06-07 | 2024-06-05 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2024-06-06 | 2024-06-04 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2024-06-05 | 2024-06-03 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2024-06-04 | 2024-05-31 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2024-06-03 | 2024-05-30 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2024-05-31 | 2024-05-29 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2024-05-30 | 2024-05-28 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2024-05-29 | 2024-05-27 | 0.096 | 120,000 | +0 | 0.00% | 11,520 |
| 2024-05-28 | 2024-05-24 | 0.089 | 120,000 | +0 | 0.00% | 10,680 |
| 2024-05-27 | 2024-05-23 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2024-05-24 | 2024-05-22 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2024-05-23 | 2024-05-21 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2024-05-22 | 2024-05-20 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2024-05-21 | 2024-05-17 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2024-05-20 | 2024-05-16 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2024-05-17 | 2024-05-14 | 0.097 | 120,000 | +0 | 0.00% | 11,640 |
| 2024-05-16 | 2024-05-13 | 0.099 | 120,000 | +0 | 0.00% | 11,880 |
| 2024-05-14 | 2024-05-10 | 0.089 | 120,000 | +0 | 0.00% | 10,680 |
| 2024-05-13 | 2024-05-09 | 0.097 | 120,000 | +0 | 0.00% | 11,640 |
| 2024-05-10 | 2024-05-08 | 0.096 | 120,000 | +0 | 0.00% | 11,520 |
| 2024-05-09 | 2024-05-07 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2024-05-08 | 2024-05-06 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2024-05-07 | 2024-05-03 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2024-05-06 | 2024-05-02 | 0.096 | 120,000 | +0 | 0.00% | 11,520 |
| 2024-05-03 | 2024-04-30 | 0.097 | 120,000 | +0 | 0.00% | 11,640 |
| 2024-05-02 | 2024-04-29 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2024-04-30 | 2024-04-26 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2024-04-29 | 2024-04-25 | 0.102 | 120,000 | +0 | 0.00% | 12,240 |
| 2024-04-26 | 2024-04-24 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2024-04-25 | 2024-04-23 | 0.108 | 120,000 | +0 | 0.00% | 12,960 |
| 2024-04-24 | 2024-04-22 | 0.106 | 120,000 | +0 | 0.00% | 12,720 |
| 2024-04-23 | 2024-04-19 | 0.105 | 120,000 | +0 | 0.00% | 12,600 |
| 2024-04-22 | 2024-04-18 | 0.108 | 120,000 | +0 | 0.00% | 12,960 |
| 2024-04-19 | 2024-04-17 | 0.115 | 120,000 | +0 | 0.00% | 13,800 |
| 2024-04-18 | 2024-04-16 | 0.074 | 120,000 | +0 | 0.00% | 8,880 |
| 2024-04-17 | 2024-04-15 | 0.078 | 120,000 | +0 | 0.00% | 9,360 |
| 2024-04-16 | 2024-04-12 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2024-04-15 | 2024-04-11 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2024-04-12 | 2024-04-10 | 0.077 | 120,000 | +0 | 0.00% | 9,240 |
| 2024-04-11 | 2024-04-09 | 0.076 | 120,000 | +0 | 0.00% | 9,120 |
| 2024-04-10 | 2024-04-08 | 0.077 | 120,000 | +0 | 0.00% | 9,240 |
| 2024-04-09 | 2024-04-05 | 0.079 | 120,000 | +0 | 0.00% | 9,480 |
| 2024-04-08 | 2024-04-03 | 0.079 | 120,000 | +0 | 0.00% | 9,480 |
| 2024-04-05 | 2024-04-02 | 0.079 | 120,000 | +0 | 0.00% | 9,480 |
| 2024-04-03 | 2024-03-28 | 0.079 | 120,000 | +0 | 0.00% | 9,480 |
| 2024-04-02 | 2024-03-27 | 0.079 | 120,000 | +0 | 0.00% | 9,480 |
| 2024-03-28 | 2024-03-26 | 0.079 | 120,000 | +0 | 0.00% | 9,480 |
| 2024-03-27 | 2024-03-25 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2024-03-26 | 2024-03-22 | 0.077 | 120,000 | +0 | 0.00% | 9,240 |
| 2024-03-25 | 2024-03-21 | 0.078 | 120,000 | +0 | 0.00% | 9,360 |
| 2024-03-22 | 2024-03-20 | 0.078 | 120,000 | +0 | 0.00% | 9,360 |
| 2024-03-21 | 2024-03-19 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2024-03-20 | 2024-03-18 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2024-03-19 | 2024-03-15 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2024-03-18 | 2024-03-14 | 0.064 | 120,000 | +0 | 0.00% | 7,680 |
| 2024-03-15 | 2024-03-13 | 0.064 | 120,000 | +0 | 0.00% | 7,680 |
| 2024-03-14 | 2024-03-12 | 0.062 | 120,000 | +0 | 0.00% | 7,440 |
| 2024-03-13 | 2024-03-11 | 0.064 | 120,000 | +0 | 0.00% | 7,680 |
| 2024-03-12 | 2024-03-08 | 0.061 | 120,000 | +0 | 0.00% | 7,320 |
| 2024-03-11 | 2024-03-07 | 0.061 | 120,000 | +0 | 0.00% | 7,320 |
| 2024-03-08 | 2024-03-06 | 0.057 | 120,000 | +0 | 0.00% | 6,840 |
| 2024-03-07 | 2024-03-05 | 0.052 | 120,000 | +0 | 0.00% | 6,240 |
| 2024-03-06 | 2024-03-04 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2024-03-05 | 2024-03-01 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2024-03-04 | 2024-02-29 | 0.087 | 120,000 | +0 | 0.00% | 10,440 |
| 2024-03-01 | 2024-02-28 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2024-02-29 | 2024-02-27 | 0.098 | 120,000 | +0 | 0.00% | 11,760 |
| 2024-02-28 | 2024-02-26 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2024-02-27 | 2024-02-23 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2024-02-26 | 2024-02-22 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2024-02-23 | 2024-02-21 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2024-02-22 | 2024-02-20 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2024-02-21 | 2024-02-19 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2024-02-20 | 2024-02-16 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2024-02-19 | 2024-02-15 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2024-02-16 | 2024-02-14 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2024-02-15 | 2024-02-09 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2024-02-14 | 2024-02-07 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2024-02-08 | 2024-02-06 | 0.104 | 120,000 | +0 | 0.00% | 12,480 |
| 2024-02-07 | 2024-02-05 | 0.104 | 120,000 | +0 | 0.00% | 12,480 |
| 2024-02-06 | 2024-02-02 | 0.104 | 120,000 | +0 | 0.00% | 12,480 |
| 2024-02-05 | 2024-02-01 | 0.106 | 120,000 | +0 | 0.00% | 12,720 |
| 2024-02-02 | 2024-01-31 | 0.096 | 120,000 | +0 | 0.00% | 11,520 |
| 2024-02-01 | 2024-01-30 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2024-01-31 | 2024-01-29 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2024-01-30 | 2024-01-26 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2024-01-29 | 2024-01-25 | 0.108 | 120,000 | +0 | 0.00% | 12,960 |
| 2024-01-26 | 2024-01-24 | 0.109 | 120,000 | +0 | 0.00% | 13,080 |
| 2024-01-25 | 2024-01-23 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2024-01-24 | 2024-01-22 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2024-01-23 | 2024-01-19 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2024-01-22 | 2024-01-18 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2024-01-19 | 2024-01-17 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2024-01-18 | 2024-01-16 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2024-01-17 | 2024-01-15 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2024-01-16 | 2024-01-12 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2024-01-15 | 2024-01-11 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2024-01-12 | 2024-01-10 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2024-01-11 | 2024-01-09 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2024-01-10 | 2024-01-08 | 0.097 | 120,000 | +0 | 0.00% | 11,640 |
| 2024-01-09 | 2024-01-05 | 0.097 | 120,000 | +0 | 0.00% | 11,640 |
| 2024-01-08 | 2024-01-04 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2024-01-05 | 2024-01-03 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2024-01-04 | 2024-01-02 | 0.105 | 120,000 | +0 | 0.00% | 12,600 |
| 2024-01-03 | 2023-12-29 | 0.097 | 120,000 | +0 | 0.00% | 11,640 |
| 2024-01-02 | 2023-12-28 | 0.112 | 120,000 | +0 | 0.00% | 13,440 |
| 2023-12-29 | 2023-12-27 | 0.113 | 120,000 | +0 | 0.00% | 13,560 |
| 2023-12-28 | 2023-12-22 | 0.115 | 120,000 | +0 | 0.00% | 13,800 |
| 2023-12-27 | 2023-12-21 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2023-12-22 | 2023-12-20 | 0.109 | 120,000 | +0 | 0.00% | 13,080 |
| 2023-12-21 | 2023-12-19 | 0.114 | 120,000 | +0 | 0.00% | 13,680 |
| 2023-12-20 | 2023-12-18 | 0.114 | 120,000 | +0 | 0.00% | 13,680 |
| 2023-12-19 | 2023-12-15 | 0.112 | 120,000 | +0 | 0.00% | 13,440 |
| 2023-12-18 | 2023-12-14 | 0.109 | 120,000 | +0 | 0.00% | 13,080 |
| 2023-12-15 | 2023-12-13 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2023-12-14 | 2023-12-12 | 0.108 | 120,000 | +0 | 0.00% | 12,960 |
| 2023-12-13 | 2023-12-11 | 0.097 | 120,000 | +0 | 0.00% | 11,640 |
| 2023-12-12 | 2023-12-08 | 0.106 | 120,000 | +0 | 0.00% | 12,720 |
| 2023-12-11 | 2023-12-07 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2023-12-08 | 2023-12-06 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2023-12-07 | 2023-12-05 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2023-12-06 | 2023-12-04 | 0.114 | 120,000 | +0 | 0.00% | 13,680 |
| 2023-12-05 | 2023-12-01 | 0.115 | 120,000 | +0 | 0.00% | 13,800 |
| 2023-12-04 | 2023-11-30 | 0.128 | 120,000 | +0 | 0.00% | 15,360 |
| 2023-12-01 | 2023-11-29 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2023-11-30 | 2023-11-28 | 0.121 | 120,000 | +0 | 0.00% | 14,520 |
| 2023-11-29 | 2023-11-27 | 0.114 | 120,000 | +0 | 0.00% | 13,680 |
| 2023-11-28 | 2023-11-24 | 0.116 | 120,000 | +0 | 0.00% | 13,920 |
| 2023-11-27 | 2023-11-23 | 0.114 | 120,000 | +0 | 0.00% | 13,680 |
| 2023-11-24 | 2023-11-22 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2023-11-23 | 2023-11-21 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2023-11-22 | 2023-11-20 | 0.099 | 120,000 | +0 | 0.00% | 11,880 |
| 2023-11-21 | 2023-11-17 | 0.102 | 120,000 | +0 | 0.00% | 12,240 |
| 2023-11-20 | 2023-11-16 | 0.102 | 120,000 | +0 | 0.00% | 12,240 |
| 2023-11-17 | 2023-11-15 | 0.102 | 120,000 | +0 | 0.00% | 12,240 |
| 2023-11-16 | 2023-11-14 | 0.101 | 120,000 | +0 | 0.00% | 12,120 |
| 2023-11-15 | 2023-11-13 | 0.101 | 120,000 | +0 | 0.00% | 12,120 |
| 2023-11-14 | 2023-11-10 | 0.109 | 120,000 | +0 | 0.00% | 13,080 |
| 2023-11-13 | 2023-11-09 | 0.109 | 120,000 | +0 | 0.00% | 13,080 |
| 2023-11-10 | 2023-11-08 | 0.109 | 120,000 | +0 | 0.00% | 13,080 |
| 2023-11-09 | 2023-11-07 | 0.112 | 120,000 | +0 | 0.00% | 13,440 |
| 2023-11-08 | 2023-11-06 | 0.105 | 120,000 | +0 | 0.00% | 12,600 |
| 2023-11-07 | 2023-11-03 | 0.102 | 120,000 | +0 | 0.00% | 12,240 |
| 2023-11-06 | 2023-11-02 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2023-11-03 | 2023-11-01 | 0.105 | 120,000 | +0 | 0.00% | 12,600 |
| 2023-11-02 | 2023-10-31 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2023-11-01 | 2023-10-30 | 0.117 | 120,000 | +0 | 0.00% | 14,040 |
| 2023-10-31 | 2023-10-27 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2023-10-30 | 2023-10-26 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2023-10-27 | 2023-10-25 | 0.112 | 120,000 | +0 | 0.00% | 13,440 |
| 2023-10-26 | 2023-10-24 | 0.112 | 120,000 | +0 | 0.00% | 13,440 |
| 2023-10-25 | 2023-10-20 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2023-10-24 | 2023-10-19 | 0.101 | 120,000 | +0 | 0.00% | 12,120 |
| 2023-10-20 | 2023-10-18 | 0.105 | 120,000 | +0 | 0.00% | 12,600 |
| 2023-10-19 | 2023-10-17 | 0.109 | 120,000 | +0 | 0.00% | 13,080 |
| 2023-10-18 | 2023-10-16 | 0.146 | 120,000 | +0 | 0.00% | 17,520 |
| 2023-10-17 | 2023-10-13 | 0.146 | 120,000 | +0 | 0.00% | 17,520 |
| 2023-10-16 | 2023-10-12 | 0.142 | 120,000 | +0 | 0.00% | 17,040 |
| 2023-10-13 | 2023-10-11 | 0.128 | 120,000 | +0 | 0.00% | 15,360 |
| 2023-10-12 | 2023-10-10 | 0.135 | 120,000 | +0 | 0.00% | 16,200 |
| 2023-10-11 | 2023-10-09 | 0.136 | 120,000 | +0 | 0.00% | 16,320 |
| 2023-10-10 | 2023-10-06 | 0.136 | 120,000 | +0 | 0.00% | 16,320 |
| 2023-10-09 | 2023-10-05 | 0.138 | 120,000 | +0 | 0.00% | 16,560 |
| 2023-10-06 | 2023-10-04 | 0.139 | 120,000 | +0 | 0.00% | 16,680 |
| 2023-10-05 | 2023-10-03 | 0.139 | 120,000 | +0 | 0.00% | 16,680 |
| 2023-10-04 | 2023-09-29 | 0.139 | 120,000 | +0 | 0.00% | 16,680 |
| 2023-10-03 | 2023-09-28 | 0.139 | 120,000 | +0 | 0.00% | 16,680 |
| 2023-09-29 | 2023-09-27 | 0.139 | 120,000 | +0 | 0.00% | 16,680 |
| 2023-09-28 | 2023-09-26 | 0.140 | 120,000 | +0 | 0.00% | 16,800 |
| 2023-09-27 | 2023-09-25 | 0.140 | 120,000 | +0 | 0.00% | 16,800 |
| 2023-09-26 | 2023-09-22 | 0.140 | 120,000 | +0 | 0.00% | 16,800 |
| 2023-09-25 | 2023-09-21 | 0.140 | 120,000 | +0 | 0.00% | 16,800 |
| 2023-09-22 | 2023-09-20 | 0.140 | 120,000 | +0 | 0.00% | 16,800 |
| 2023-09-21 | 2023-09-19 | 0.140 | 120,000 | +0 | 0.00% | 16,800 |
| 2023-09-20 | 2023-09-18 | 0.144 | 120,000 | +0 | 0.00% | 17,280 |
| 2023-09-19 | 2023-09-15 | 0.133 | 120,000 | +0 | 0.00% | 15,960 |
| 2023-09-18 | 2023-09-14 | 0.130 | 120,000 | +0 | 0.00% | 15,600 |
| 2023-09-15 | 2023-09-13 | 0.135 | 120,000 | +0 | 0.00% | 16,200 |
| 2023-09-14 | 2023-09-12 | 0.135 | 120,000 | +0 | 0.00% | 16,200 |
| 2023-09-13 | 2023-09-11 | 0.140 | 120,000 | +0 | 0.00% | 16,800 |
| 2023-09-12 | 2023-09-07 | 0.149 | 120,000 | +0 | 0.00% | 17,880 |
| 2023-09-11 | 2023-09-06 | 0.149 | 120,000 | +0 | 0.00% | 17,880 |
| 2023-09-07 | 2023-09-05 | 0.149 | 120,000 | +0 | 0.00% | 17,880 |
| 2023-09-06 | 2023-09-04 | 0.149 | 120,000 | +0 | 0.00% | 17,880 |
| 2023-09-05 | 2023-08-31 | 0.140 | 120,000 | +0 | 0.00% | 16,800 |
| 2023-09-04 | 2023-08-30 | 0.134 | 120,000 | +0 | 0.00% | 16,080 |
| 2023-08-31 | 2023-08-29 | 0.118 | 120,000 | +0 | 0.00% | 14,160 |
| 2023-08-30 | 2023-08-28 | 0.109 | 120,000 | +0 | 0.00% | 13,080 |
| 2023-08-29 | 2023-08-25 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2023-08-28 | 2023-08-24 | 0.109 | 120,000 | +0 | 0.00% | 13,080 |
| 2023-08-25 | 2023-08-23 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2023-08-24 | 2023-08-22 | 0.111 | 120,000 | +0 | 0.00% | 13,320 |
| 2023-08-23 | 2023-08-21 | 0.112 | 120,000 | +0 | 0.00% | 13,440 |
| 2023-08-22 | 2023-08-18 | 0.115 | 120,000 | +0 | 0.00% | 13,800 |
| 2023-08-21 | 2023-08-17 | 0.108 | 120,000 | +0 | 0.00% | 12,960 |
| 2023-08-18 | 2023-08-16 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2023-08-17 | 2023-08-15 | 0.122 | 120,000 | +0 | 0.00% | 14,640 |
| 2023-08-16 | 2023-08-14 | 0.109 | 120,000 | +0 | 0.00% | 13,080 |
| 2023-08-15 | 2023-08-11 | 0.123 | 120,000 | +0 | 0.00% | 14,760 |
| 2023-08-14 | 2023-08-10 | 0.126 | 120,000 | +0 | 0.00% | 15,120 |
| 2023-08-11 | 2023-08-09 | 0.126 | 120,000 | +0 | 0.00% | 15,120 |
| 2023-08-10 | 2023-08-08 | 0.126 | 120,000 | +0 | 0.00% | 15,120 |
| 2023-08-09 | 2023-08-07 | 0.127 | 120,000 | +0 | 0.00% | 15,240 |
| 2023-08-08 | 2023-08-04 | 0.127 | 120,000 | +0 | 0.00% | 15,240 |
| 2023-08-07 | 2023-08-03 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2023-08-04 | 2023-08-02 | 0.115 | 120,000 | +0 | 0.00% | 13,800 |
| 2023-08-03 | 2023-08-01 | 0.127 | 120,000 | +0 | 0.00% | 15,240 |
| 2023-08-02 | 2023-07-31 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2023-08-01 | 2023-07-28 | 0.124 | 120,000 | +0 | 0.00% | 14,880 |
| 2023-07-31 | 2023-07-27 | 0.143 | 120,000 | +0 | 0.00% | 17,160 |
| 2023-07-28 | 2023-07-26 | 0.141 | 120,000 | +0 | 0.00% | 16,920 |
| 2023-07-27 | 2023-07-25 | 0.160 | 120,000 | +0 | 0.00% | 19,200 |
| 2023-07-26 | 2023-07-24 | 0.160 | 120,000 | +0 | 0.00% | 19,200 |
| 2023-07-25 | 2023-07-21 | 0.160 | 120,000 | +0 | 0.00% | 19,200 |
| 2023-07-24 | 2023-07-20 | 0.152 | 120,000 | +0 | 0.00% | 18,240 |
| 2023-07-21 | 2023-07-19 | 0.163 | 120,000 | +0 | 0.00% | 19,560 |
| 2023-07-20 | 2023-07-18 | 0.163 | 120,000 | +0 | 0.00% | 19,560 |
| 2023-07-19 | 2023-07-14 | 0.164 | 120,000 | +0 | 0.00% | 19,680 |
| 2023-07-18 | 2023-07-13 | 0.163 | 120,000 | +0 | 0.00% | 19,560 |
| 2023-07-14 | 2023-07-12 | 0.163 | 120,000 | +0 | 0.00% | 19,560 |
| 2023-07-13 | 2023-07-11 | 0.163 | 120,000 | +0 | 0.00% | 19,560 |
| 2023-07-12 | 2023-07-10 | 0.162 | 120,000 | +0 | 0.00% | 19,440 |
| 2023-07-11 | 2023-07-07 | 0.163 | 120,000 | +0 | 0.00% | 19,560 |
| 2023-07-10 | 2023-07-06 | 0.161 | 120,000 | +0 | 0.00% | 19,320 |
| 2023-07-07 | 2023-07-05 | 0.157 | 120,000 | +0 | 0.00% | 18,840 |
| 2023-07-06 | 2023-07-04 | 0.165 | 120,000 | +0 | 0.00% | 19,800 |
| 2023-07-05 | 2023-07-03 | 0.166 | 120,000 | +0 | 0.00% | 19,920 |
| 2023-07-04 | 2023-06-30 | 0.163 | 120,000 | +0 | 0.00% | 19,560 |
| 2023-07-03 | 2023-06-29 | 0.163 | 120,000 | +0 | 0.00% | 19,560 |
| 2023-06-30 | 2023-06-28 | 0.152 | 120,000 | +0 | 0.00% | 18,240 |
| 2023-06-29 | 2023-06-27 | 0.162 | 120,000 | +0 | 0.00% | 19,440 |
| 2023-06-28 | 2023-06-26 | 0.163 | 120,000 | +0 | 0.00% | 19,560 |
| 2023-06-27 | 2023-06-23 | 0.161 | 120,000 | +0 | 0.00% | 19,320 |
| 2023-06-26 | 2023-06-21 | 0.160 | 120,000 | +0 | 0.00% | 19,200 |
| 2023-06-23 | 2023-06-20 | 0.160 | 120,000 | +0 | 0.00% | 19,200 |
| 2023-06-21 | 2023-06-19 | 0.149 | 120,000 | +0 | 0.00% | 17,880 |
| 2023-06-20 | 2023-06-16 | 0.149 | 120,000 | +0 | 0.00% | 17,880 |
| 2023-06-19 | 2023-06-15 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2023-06-16 | 2023-06-14 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2023-06-15 | 2023-06-13 | 0.155 | 120,000 | +0 | 0.00% | 18,600 |
| 2023-06-14 | 2023-06-12 | 0.168 | 120,000 | +0 | 0.00% | 20,160 |
| 2023-06-13 | 2023-06-09 | 0.169 | 120,000 | +0 | 0.00% | 20,280 |
| 2023-06-12 | 2023-06-08 | 0.163 | 120,000 | +0 | 0.00% | 19,560 |
| 2023-06-09 | 2023-06-07 | 0.161 | 120,000 | +0 | 0.00% | 19,320 |
| 2023-06-08 | 2023-06-06 | 0.150 | 120,000 | +0 | 0.00% | 18,000 |
| 2023-06-07 | 2023-06-05 | 0.151 | 120,000 | +0 | 0.00% | 18,120 |
| 2023-06-06 | 2023-06-02 | 0.144 | 120,000 | +0 | 0.00% | 17,280 |
| 2023-06-05 | 2023-06-01 | 0.143 | 120,000 | +0 | 0.00% | 17,160 |
| 2023-06-02 | 2023-05-31 | 0.141 | 120,000 | +0 | 0.00% | 16,920 |
| 2023-06-01 | 2023-05-30 | 0.143 | 120,000 | +0 | 0.00% | 17,160 |
| 2023-05-31 | 2023-05-29 | 0.138 | 120,000 | +0 | 0.00% | 16,560 |
| 2023-05-30 | 2023-05-25 | 0.138 | 120,000 | +0 | 0.00% | 16,560 |
| 2023-05-29 | 2023-05-24 | 0.132 | 120,000 | +0 | 0.00% | 15,840 |
| 2023-05-25 | 2023-05-23 | 0.135 | 120,000 | +0 | 0.00% | 16,200 |
| 2023-05-24 | 2023-05-22 | 0.138 | 120,000 | +0 | 0.00% | 16,560 |
| 2023-05-23 | 2023-05-19 | 0.127 | 120,000 | +0 | 0.00% | 15,240 |
| 2023-05-22 | 2023-05-18 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2023-05-19 | 2023-05-17 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2023-05-18 | 2023-05-16 | 0.116 | 120,000 | +0 | 0.00% | 13,920 |
| 2023-05-17 | 2023-05-15 | 0.118 | 120,000 | +0 | 0.00% | 14,160 |
| 2023-05-16 | 2023-05-12 | 0.119 | 120,000 | +0 | 0.00% | 14,280 |
| 2023-05-15 | 2023-05-11 | 0.121 | 120,000 | +0 | 0.00% | 14,520 |
| 2023-05-12 | 2023-05-10 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2023-05-11 | 2023-05-09 | 0.117 | 120,000 | +0 | 0.00% | 14,040 |
| 2023-05-10 | 2023-05-08 | 0.118 | 120,000 | +0 | 0.00% | 14,160 |
| 2023-05-09 | 2023-05-05 | 0.114 | 120,000 | +0 | 0.00% | 13,680 |
| 2023-05-08 | 2023-05-04 | 0.115 | 120,000 | +0 | 0.00% | 13,800 |
| 2023-05-05 | 2023-05-03 | 0.106 | 120,000 | +0 | 0.00% | 12,720 |
| 2023-05-04 | 2023-05-02 | 0.102 | 120,000 | +0 | 0.00% | 12,240 |
| 2023-05-03 | 2023-04-28 | 0.099 | 120,000 | +0 | 0.00% | 11,880 |
| 2023-05-02 | 2023-04-27 | 0.097 | 120,000 | +0 | 0.00% | 11,640 |
| 2023-04-28 | 2023-04-26 | 0.096 | 120,000 | +0 | 0.00% | 11,520 |
| 2023-04-27 | 2023-04-25 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2023-04-26 | 2023-04-24 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2023-04-25 | 2023-04-21 | 0.089 | 120,000 | +0 | 0.00% | 10,680 |
| 2023-04-24 | 2023-04-20 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2023-04-21 | 2023-04-19 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2023-04-20 | 2023-04-18 | 0.087 | 120,000 | +0 | 0.00% | 10,440 |
| 2023-04-19 | 2023-04-17 | 0.098 | 120,000 | +0 | 0.00% | 11,760 |
| 2023-04-18 | 2023-04-14 | 0.066 | 120,000 | +0 | 0.00% | 7,920 |
| 2023-04-17 | 2023-04-13 | 0.066 | 120,000 | +0 | 0.00% | 7,920 |
| 2023-04-14 | 2023-04-12 | 0.067 | 120,000 | +0 | 0.00% | 8,040 |
| 2023-04-13 | 2023-04-11 | 0.067 | 120,000 | +0 | 0.00% | 8,040 |
| 2023-04-12 | 2023-04-06 | 0.065 | 120,000 | +0 | 0.00% | 7,800 |
| 2023-04-11 | 2023-04-04 | 0.065 | 120,000 | +0 | 0.00% | 7,800 |
| 2023-04-06 | 2023-04-03 | 0.063 | 120,000 | +0 | 0.00% | 7,560 |
| 2023-04-04 | 2023-03-31 | 0.063 | 120,000 | +0 | 0.00% | 7,560 |
| 2023-04-03 | 2023-03-30 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-03-31 | 2023-03-29 | 0.063 | 120,000 | +0 | 0.00% | 7,560 |
| 2023-03-30 | 2023-03-28 | 0.061 | 120,000 | +0 | 0.00% | 7,320 |
| 2023-03-29 | 2023-03-27 | 0.061 | 120,000 | +0 | 0.00% | 7,320 |
| 2023-03-28 | 2023-03-24 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2023-03-27 | 2023-03-23 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2023-03-24 | 2023-03-22 | 0.058 | 120,000 | +0 | 0.00% | 6,960 |
| 2023-03-23 | 2023-03-21 | 0.063 | 120,000 | +0 | 0.00% | 7,560 |
| 2023-03-22 | 2023-03-20 | 0.061 | 120,000 | +0 | 0.00% | 7,320 |
| 2023-03-21 | 2023-03-17 | 0.063 | 120,000 | +0 | 0.00% | 7,560 |
| 2023-03-20 | 2023-03-16 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-03-17 | 2023-03-15 | 0.063 | 120,000 | +0 | 0.00% | 7,560 |
| 2023-03-16 | 2023-03-14 | 0.063 | 120,000 | +0 | 0.00% | 7,560 |
| 2023-03-15 | 2023-03-13 | 0.063 | 120,000 | +0 | 0.00% | 7,560 |
| 2023-03-14 | 2023-03-10 | 0.063 | 120,000 | +0 | 0.00% | 7,560 |
| 2023-03-13 | 2023-03-09 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2023-03-10 | 2023-03-08 | 0.063 | 120,000 | +0 | 0.00% | 7,560 |
| 2023-03-09 | 2023-03-07 | 0.061 | 120,000 | +0 | 0.00% | 7,320 |
| 2023-03-08 | 2023-03-06 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-03-07 | 2023-03-03 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2023-03-06 | 2023-03-02 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2023-03-03 | 2023-03-01 | 0.063 | 120,000 | +0 | 0.00% | 7,560 |
| 2023-03-02 | 2023-02-28 | 0.062 | 120,000 | +0 | 0.00% | 7,440 |
| 2023-03-01 | 2023-02-27 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2023-02-28 | 2023-02-24 | 0.065 | 120,000 | +0 | 0.00% | 7,800 |
| 2023-02-27 | 2023-02-23 | 0.067 | 120,000 | +0 | 0.00% | 8,040 |
| 2023-02-24 | 2023-02-22 | 0.062 | 120,000 | +0 | 0.00% | 7,440 |
| 2023-02-23 | 2023-02-21 | 0.068 | 120,000 | +0 | 0.00% | 8,160 |
| 2023-02-22 | 2023-02-20 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2023-02-21 | 2023-02-17 | 0.067 | 120,000 | +0 | 0.00% | 8,040 |
| 2023-02-20 | 2023-02-16 | 0.067 | 120,000 | +0 | 0.00% | 8,040 |
| 2023-02-17 | 2023-02-15 | 0.068 | 120,000 | +0 | 0.00% | 8,160 |
| 2023-02-16 | 2023-02-14 | 0.068 | 120,000 | +0 | 0.00% | 8,160 |
| 2023-02-15 | 2023-02-13 | 0.068 | 120,000 | +0 | 0.00% | 8,160 |
| 2023-02-14 | 2023-02-10 | 0.069 | 120,000 | +0 | 0.00% | 8,280 |
| 2023-02-13 | 2023-02-09 | 0.069 | 120,000 | +0 | 0.00% | 8,280 |
| 2023-02-10 | 2023-02-08 | 0.068 | 120,000 | +0 | 0.00% | 8,160 |
| 2023-02-09 | 2023-02-07 | 0.068 | 120,000 | +0 | 0.00% | 8,160 |
| 2023-02-08 | 2023-02-06 | 0.068 | 120,000 | +0 | 0.00% | 8,160 |
| 2023-02-07 | 2023-02-03 | 0.068 | 120,000 | +0 | 0.00% | 8,160 |
| 2023-02-06 | 2023-02-02 | 0.067 | 120,000 | +0 | 0.00% | 8,040 |
| 2023-02-03 | 2023-02-01 | 0.067 | 120,000 | +0 | 0.00% | 8,040 |
| 2023-02-02 | 2023-01-31 | 0.065 | 120,000 | +0 | 0.00% | 7,800 |
| 2023-02-01 | 2023-01-30 | 0.062 | 120,000 | +0 | 0.00% | 7,440 |
| 2023-01-31 | 2023-01-27 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2023-01-30 | 2023-01-26 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2023-01-27 | 2023-01-20 | 0.068 | 120,000 | +0 | 0.00% | 8,160 |
| 2023-01-26 | 2023-01-19 | 0.064 | 120,000 | +0 | 0.00% | 7,680 |
| 2023-01-20 | 2023-01-18 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2023-01-19 | 2023-01-17 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2023-01-18 | 2023-01-16 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2023-01-17 | 2023-01-13 | 0.074 | 120,000 | +0 | 0.00% | 8,880 |
| 2023-01-16 | 2023-01-12 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2023-01-13 | 2023-01-11 | 0.066 | 120,000 | +0 | 0.00% | 7,920 |
| 2023-01-12 | 2023-01-10 | 0.078 | 120,000 | +0 | 0.00% | 9,360 |
| 2023-01-11 | 2023-01-09 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2023-01-10 | 2023-01-06 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2023-01-09 | 2023-01-05 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2023-01-06 | 2023-01-04 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2023-01-05 | 2023-01-03 | 0.078 | 120,000 | +0 | 0.00% | 9,360 |
| 2023-01-04 | 2022-12-30 | 0.079 | 120,000 | +0 | 0.00% | 9,480 |
| 2023-01-03 | 2022-12-29 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2022-12-30 | 2022-12-28 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2022-12-29 | 2022-12-23 | 0.081 | 120,000 | +0 | 0.00% | 9,720 |
| 2022-12-28 | 2022-12-22 | 0.079 | 120,000 | +0 | 0.00% | 9,480 |
| 2022-12-23 | 2022-12-21 | 0.077 | 120,000 | +0 | 0.00% | 9,240 |
| 2022-12-22 | 2022-12-20 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2022-12-21 | 2022-12-19 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2022-12-20 | 2022-12-16 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2022-12-19 | 2022-12-15 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2022-12-16 | 2022-12-14 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2022-12-15 | 2022-12-13 | 0.082 | 120,000 | +0 | 0.00% | 9,840 |
| 2022-12-14 | 2022-12-12 | 0.082 | 120,000 | +0 | 0.00% | 9,840 |
| 2022-12-13 | 2022-12-09 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2022-12-12 | 2022-12-08 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2022-12-09 | 2022-12-07 | 0.082 | 120,000 | +0 | 0.00% | 9,840 |
| 2022-12-08 | 2022-12-06 | 0.082 | 120,000 | +0 | 0.00% | 9,840 |
| 2022-12-07 | 2022-12-05 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2022-12-06 | 2022-12-02 | 0.084 | 120,000 | +0 | 0.00% | 10,080 |
| 2022-12-05 | 2022-12-01 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2022-12-02 | 2022-11-30 | 0.082 | 120,000 | +0 | 0.00% | 9,840 |
| 2022-12-01 | 2022-11-29 | 0.084 | 120,000 | +0 | 0.00% | 10,080 |
| 2022-11-30 | 2022-11-28 | 0.076 | 120,000 | +0 | 0.00% | 9,120 |
| 2022-11-29 | 2022-11-25 | 0.084 | 120,000 | +0 | 0.00% | 10,080 |
| 2022-11-28 | 2022-11-24 | 0.084 | 120,000 | +0 | 0.00% | 10,080 |
| 2022-11-25 | 2022-11-23 | 0.084 | 120,000 | +0 | 0.00% | 10,080 |
| 2022-11-24 | 2022-11-22 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2022-11-23 | 2022-11-21 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2022-11-22 | 2022-11-18 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2022-11-21 | 2022-11-17 | 0.087 | 120,000 | +0 | 0.00% | 10,440 |
| 2022-11-18 | 2022-11-16 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2022-11-17 | 2022-11-15 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2022-11-16 | 2022-11-14 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2022-11-15 | 2022-11-11 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2022-11-14 | 2022-11-10 | 0.082 | 120,000 | +0 | 0.00% | 9,840 |
| 2022-11-11 | 2022-11-09 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2022-11-10 | 2022-11-08 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2022-11-09 | 2022-11-07 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2022-11-08 | 2022-11-04 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2022-11-07 | 2022-11-03 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2022-11-04 | 2022-11-02 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2022-11-03 | 2022-11-01 | 0.084 | 120,000 | +0 | 0.00% | 10,080 |
| 2022-11-02 | 2022-10-31 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2022-11-01 | 2022-10-28 | 0.089 | 120,000 | +0 | 0.00% | 10,680 |
| 2022-10-31 | 2022-10-27 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2022-10-28 | 2022-10-26 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2022-10-27 | 2022-10-25 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2022-10-26 | 2022-10-24 | 0.077 | 120,000 | +0 | 0.00% | 9,240 |
| 2022-10-25 | 2022-10-21 | 0.084 | 120,000 | +0 | 0.00% | 10,080 |
| 2022-10-24 | 2022-10-20 | 0.099 | 120,000 | +0 | 0.00% | 11,880 |
| 2022-10-21 | 2022-10-19 | 0.104 | 120,000 | +0 | 0.00% | 12,480 |
| 2022-10-20 | 2022-10-18 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2022-10-19 | 2022-10-17 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2022-10-18 | 2022-10-14 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2022-10-17 | 2022-10-13 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2022-10-14 | 2022-10-12 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2022-10-13 | 2022-10-11 | 0.098 | 120,000 | +0 | 0.00% | 11,760 |
| 2022-10-12 | 2022-10-10 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2022-10-11 | 2022-10-07 | 0.112 | 120,000 | +0 | 0.00% | 13,440 |
| 2022-10-10 | 2022-10-06 | 0.112 | 120,000 | +0 | 0.00% | 13,440 |
| 2022-10-07 | 2022-10-05 | 0.109 | 120,000 | +0 | 0.00% | 13,080 |
| 2022-10-06 | 2022-10-03 | 0.112 | 120,000 | +0 | 0.00% | 13,440 |
| 2022-10-05 | 2022-09-30 | 0.114 | 120,000 | +0 | 0.00% | 13,680 |
| 2022-10-03 | 2022-09-29 | 0.109 | 120,000 | +0 | 0.00% | 13,080 |
| 2022-09-30 | 2022-09-28 | 0.109 | 120,000 | +0 | 0.00% | 13,080 |
| 2022-09-29 | 2022-09-27 | 0.109 | 120,000 | +0 | 0.00% | 13,080 |
| 2022-09-28 | 2022-09-26 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2022-09-27 | 2022-09-23 | 0.112 | 120,000 | +0 | 0.00% | 13,440 |
| 2022-09-26 | 2022-09-22 | 0.111 | 120,000 | +0 | 0.00% | 13,320 |
| 2022-09-23 | 2022-09-21 | 0.113 | 120,000 | +0 | 0.00% | 13,560 |
| 2022-09-22 | 2022-09-20 | 0.101 | 120,000 | +0 | 0.00% | 12,120 |
| 2022-09-21 | 2022-09-19 | 0.105 | 120,000 | +0 | 0.00% | 12,600 |
| 2022-09-20 | 2022-09-16 | 0.108 | 120,000 | +0 | 0.00% | 12,960 |
| 2022-09-19 | 2022-09-15 | 0.114 | 120,000 | +0 | 0.00% | 13,680 |
| 2022-09-16 | 2022-09-14 | 0.114 | 120,000 | +0 | 0.00% | 13,680 |
| 2022-09-15 | 2022-09-13 | 0.108 | 120,000 | +0 | 0.00% | 12,960 |
| 2022-09-14 | 2022-09-09 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2022-09-13 | 2022-09-08 | 0.112 | 120,000 | +0 | 0.00% | 13,440 |
| 2022-09-09 | 2022-09-07 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2022-09-08 | 2022-09-06 | 0.108 | 120,000 | +0 | 0.00% | 12,960 |
| 2022-09-07 | 2022-09-05 | 0.105 | 120,000 | +0 | 0.00% | 12,600 |
| 2022-09-06 | 2022-09-02 | 0.102 | 120,000 | +0 | 0.00% | 12,240 |
| 2022-09-05 | 2022-09-01 | 0.114 | 120,000 | +0 | 0.00% | 13,680 |
| 2022-09-02 | 2022-08-31 | 0.115 | 120,000 | +0 | 0.00% | 13,800 |
| 2022-09-01 | 2022-08-30 | 0.114 | 120,000 | +0 | 0.00% | 13,680 |
| 2022-08-31 | 2022-08-29 | 0.117 | 120,000 | +0 | 0.00% | 14,040 |
| 2022-08-30 | 2022-08-26 | 0.108 | 120,000 | +0 | 0.00% | 12,960 |
| 2022-08-29 | 2022-08-25 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2022-08-26 | 2022-08-24 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2022-08-25 | 2022-08-23 | 0.087 | 120,000 | +0 | 0.00% | 10,440 |
| 2022-08-24 | 2022-08-22 | 0.084 | 120,000 | +0 | 0.00% | 10,080 |
| 2022-08-23 | 2022-08-19 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2022-08-22 | 2022-08-18 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2022-08-19 | 2022-08-17 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2022-08-18 | 2022-08-16 | 0.084 | 120,000 | +0 | 0.00% | 10,080 |
| 2022-08-17 | 2022-08-15 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2022-08-16 | 2022-08-12 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2022-08-15 | 2022-08-11 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2022-08-12 | 2022-08-10 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2022-08-11 | 2022-08-09 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2022-08-10 | 2022-08-08 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2022-08-09 | 2022-08-05 | 0.084 | 120,000 | +0 | 0.00% | 10,080 |
| 2022-08-08 | 2022-08-04 | 0.084 | 120,000 | +0 | 0.00% | 10,080 |
| 2022-08-05 | 2022-08-03 | 0.079 | 120,000 | +0 | 0.00% | 9,480 |
| 2022-08-04 | 2022-08-02 | 0.077 | 120,000 | +0 | 0.00% | 9,240 |
| 2022-08-03 | 2022-08-01 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2022-08-02 | 2022-07-29 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2022-08-01 | 2022-07-28 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2022-07-29 | 2022-07-27 | 0.084 | 120,000 | +0 | 0.00% | 10,080 |
| 2022-07-28 | 2022-07-26 | 0.084 | 120,000 | +0 | 0.00% | 10,080 |
| 2022-07-27 | 2022-07-25 | 0.084 | 120,000 | +0 | 0.00% | 10,080 |
| 2022-07-26 | 2022-07-22 | 0.084 | 120,000 | +0 | 0.00% | 10,080 |
| 2022-07-25 | 2022-07-21 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2022-07-22 | 2022-07-20 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2022-07-21 | 2022-07-19 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2022-07-20 | 2022-07-18 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2022-07-19 | 2022-07-15 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2022-07-18 | 2022-07-14 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2022-07-15 | 2022-07-13 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2022-07-14 | 2022-07-12 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2022-07-13 | 2022-07-11 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2022-07-12 | 2022-07-08 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2022-07-11 | 2022-07-07 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2022-07-08 | 2022-07-06 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2022-07-07 | 2022-07-05 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2022-07-06 | 2022-07-04 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2022-07-05 | 2022-06-30 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2022-07-04 | 2022-06-29 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2022-06-30 | 2022-06-28 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2022-06-29 | 2022-06-27 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2022-06-28 | 2022-06-24 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2022-06-27 | 2022-06-23 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2022-06-24 | 2022-06-22 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2022-06-23 | 2022-06-21 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2022-06-22 | 2022-06-20 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2022-06-21 | 2022-06-17 | 0.078 | 120,000 | +0 | 0.00% | 9,360 |
| 2022-06-20 | 2022-06-16 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2022-06-17 | 2022-06-15 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2022-06-16 | 2022-06-14 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2022-06-15 | 2022-06-13 | 0.078 | 120,000 | +0 | 0.00% | 9,360 |
| 2022-06-14 | 2022-06-10 | 0.079 | 120,000 | +0 | 0.00% | 9,480 |
| 2022-06-13 | 2022-06-09 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2022-06-10 | 2022-06-08 | 0.082 | 120,000 | +0 | 0.00% | 9,840 |
| 2022-06-09 | 2022-06-07 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2022-06-08 | 2022-06-06 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2022-06-07 | 2022-06-02 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2022-06-06 | 2022-06-01 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2022-06-02 | 2022-05-31 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2022-06-01 | 2022-05-30 | 0.084 | 120,000 | +0 | 0.00% | 10,080 |
| 2022-05-31 | 2022-05-27 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2022-05-30 | 2022-05-26 | 0.075 | 120,000 | +0 | 0.00% | 9,000 |
| 2022-05-27 | 2022-05-25 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2022-05-26 | 2022-05-24 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2022-05-25 | 2022-05-23 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2022-05-24 | 2022-05-20 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2022-05-23 | 2022-05-19 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2022-05-20 | 2022-05-18 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2022-05-19 | 2022-05-17 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2022-05-18 | 2022-05-16 | 0.075 | 120,000 | +0 | 0.00% | 9,000 |
| 2022-05-17 | 2022-05-13 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2022-05-16 | 2022-05-12 | 0.069 | 120,000 | +0 | 0.00% | 8,280 |
| 2022-05-13 | 2022-05-11 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2022-05-12 | 2022-05-10 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2022-05-11 | 2022-05-06 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2022-05-10 | 2022-05-05 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2022-05-06 | 2022-05-04 | 0.075 | 120,000 | +0 | 0.00% | 9,000 |
| 2022-05-05 | 2022-05-03 | 0.068 | 120,000 | +0 | 0.00% | 8,160 |
| 2022-05-04 | 2022-04-29 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2022-05-03 | 2022-04-28 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2022-04-29 | 2022-04-27 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2022-04-28 | 2022-04-26 | 0.065 | 120,000 | +0 | 0.00% | 7,800 |
| 2022-04-27 | 2022-04-25 | 0.069 | 120,000 | +0 | 0.00% | 8,280 |
| 2022-04-26 | 2022-04-22 | 0.074 | 120,000 | +0 | 0.00% | 8,880 |
| 2022-04-25 | 2022-04-21 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2022-04-22 | 2022-04-20 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2022-04-21 | 2022-04-19 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2022-04-20 | 2022-04-14 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2022-04-19 | 2022-04-13 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2022-04-14 | 2022-04-12 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2022-04-13 | 2022-04-11 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2022-04-12 | 2022-04-08 | 0.079 | 120,000 | +0 | 0.00% | 9,480 |
| 2022-04-11 | 2022-04-07 | 0.075 | 120,000 | +0 | 0.00% | 9,000 |
| 2022-04-08 | 2022-04-06 | 0.067 | 120,000 | +0 | 0.00% | 8,040 |
| 2022-04-07 | 2022-04-04 | 0.063 | 120,000 | +0 | 0.00% | 7,560 |
| 2022-04-06 | 2022-04-01 | 0.053 | 120,000 | +0 | 0.00% | 6,360 |
| 2022-04-04 | 2022-03-31 | 0.057 | 120,000 | +0 | 0.00% | 6,840 |
| 2022-04-01 | 2022-03-30 | 0.058 | 120,000 | +0 | 0.00% | 6,960 |
| 2022-03-31 | 2022-03-29 | 0.057 | 120,000 | +0 | 0.00% | 6,840 |
| 2022-03-30 | 2022-03-28 | 0.055 | 120,000 | +0 | 0.00% | 6,600 |
| 2022-03-29 | 2022-03-25 | 0.055 | 120,000 | +0 | 0.00% | 6,600 |
| 2022-03-28 | 2022-03-24 | 0.055 | 120,000 | +0 | 0.00% | 6,600 |
| 2022-03-25 | 2022-03-23 | 0.052 | 120,000 | +0 | 0.00% | 6,240 |
| 2022-03-24 | 2022-03-22 | 0.056 | 120,000 | +0 | 0.00% | 6,720 |
| 2022-03-23 | 2022-03-21 | 0.057 | 120,000 | +0 | 0.00% | 6,840 |
| 2022-03-22 | 2022-03-18 | 0.054 | 120,000 | +0 | 0.00% | 6,480 |
| 2022-03-21 | 2022-03-17 | 0.053 | 120,000 | +0 | 0.00% | 6,360 |
| 2022-03-18 | 2022-03-16 | 0.051 | 120,000 | +0 | 0.00% | 6,120 |
| 2022-03-17 | 2022-03-15 | 0.055 | 120,000 | +0 | 0.00% | 6,600 |
| 2022-03-16 | 2022-03-14 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2022-03-15 | 2022-03-11 | 0.061 | 120,000 | +0 | 0.00% | 7,320 |
| 2022-03-14 | 2022-03-10 | 0.062 | 120,000 | +0 | 0.00% | 7,440 |
| 2022-03-11 | 2022-03-09 | 0.055 | 120,000 | +0 | 0.00% | 6,600 |
| 2022-03-10 | 2022-03-08 | 0.050 | 120,000 | +0 | 0.00% | 6,000 |
| 2022-03-09 | 2022-03-07 | 0.061 | 120,000 | +0 | 0.00% | 7,320 |
| 2022-03-08 | 2022-03-04 | 0.057 | 120,000 | +0 | 0.00% | 6,840 |
| 2022-03-07 | 2022-03-03 | 0.055 | 120,000 | +0 | 0.00% | 6,600 |
| 2022-03-04 | 2022-03-02 | 0.056 | 120,000 | +0 | 0.00% | 6,720 |
| 2022-03-03 | 2022-03-01 | 0.047 | 120,000 | +0 | 0.00% | 5,640 |
| 2022-03-02 | 2022-02-28 | 0.055 | 120,000 | +0 | 0.00% | 6,600 |
| 2022-03-01 | 2022-02-25 | 0.055 | 120,000 | +0 | 0.00% | 6,600 |
| 2022-02-28 | 2022-02-24 | 0.055 | 120,000 | +0 | 0.00% | 6,600 |
| 2022-02-25 | 2022-02-23 | 0.052 | 120,000 | +0 | 0.00% | 6,240 |
| 2022-02-24 | 2022-02-22 | 0.052 | 120,000 | +0 | 0.00% | 6,240 |
| 2022-02-23 | 2022-02-21 | 0.056 | 120,000 | +0 | 0.00% | 6,720 |
| 2022-02-22 | 2022-02-18 | 0.055 | 120,000 | +0 | 0.00% | 6,600 |
| 2022-02-21 | 2022-02-17 | 0.051 | 120,000 | +0 | 0.00% | 6,120 |
| 2022-02-18 | 2022-02-16 | 0.056 | 120,000 | +0 | 0.00% | 6,720 |
| 2022-02-17 | 2022-02-15 | 0.063 | 120,000 | +0 | 0.00% | 7,560 |
| 2022-02-16 | 2022-02-14 | 0.061 | 120,000 | +0 | 0.00% | 7,320 |
| 2022-02-15 | 2022-02-11 | 0.063 | 120,000 | +0 | 0.00% | 7,560 |
| 2022-02-14 | 2022-02-10 | 0.061 | 120,000 | +0 | 0.00% | 7,320 |
| 2022-02-11 | 2022-02-09 | 0.066 | 120,000 | +0 | 0.00% | 7,920 |
| 2022-02-10 | 2022-02-08 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2022-02-09 | 2022-02-07 | 0.064 | 120,000 | +0 | 0.00% | 7,680 |
| 2022-02-08 | 2022-02-04 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2022-02-07 | 2022-01-31 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2022-02-04 | 2022-01-27 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2022-01-28 | 2022-01-26 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2022-01-27 | 2022-01-25 | 0.062 | 120,000 | +0 | 0.00% | 7,440 |
| 2022-01-26 | 2022-01-24 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2022-01-25 | 2022-01-21 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2022-01-24 | 2022-01-20 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2022-01-21 | 2022-01-19 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2022-01-20 | 2022-01-18 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2022-01-19 | 2022-01-17 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2022-01-18 | 2022-01-14 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2022-01-17 | 2022-01-13 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2022-01-14 | 2022-01-12 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2022-01-13 | 2022-01-11 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2022-01-12 | 2022-01-10 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2022-01-11 | 2022-01-07 | 0.069 | 120,000 | +0 | 0.00% | 8,280 |
| 2022-01-10 | 2022-01-06 | 0.068 | 120,000 | +0 | 0.00% | 8,160 |
| 2022-01-07 | 2022-01-05 | 0.068 | 120,000 | +0 | 0.00% | 8,160 |
| 2022-01-06 | 2022-01-04 | 0.066 | 120,000 | +0 | 0.00% | 7,920 |
| 2022-01-05 | 2022-01-03 | 0.067 | 120,000 | +0 | 0.00% | 8,040 |
| 2022-01-04 | 2021-12-31 | 0.067 | 120,000 | +0 | 0.00% | 8,040 |
| 2022-01-03 | 2021-12-29 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2021-12-30 | 2021-12-28 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2021-12-29 | 2021-12-24 | 0.074 | 120,000 | +0 | 0.00% | 8,880 |
| 2021-12-28 | 2021-12-22 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2021-12-23 | 2021-12-21 | 0.075 | 120,000 | +0 | 0.00% | 9,000 |
| 2021-12-22 | 2021-12-20 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2021-12-21 | 2021-12-17 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2021-12-20 | 2021-12-16 | 0.075 | 120,000 | +0 | 0.00% | 9,000 |
| 2021-12-17 | 2021-12-15 | 0.075 | 120,000 | +0 | 0.00% | 9,000 |
| 2021-12-16 | 2021-12-14 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2021-12-15 | 2021-12-13 | 0.074 | 120,000 | +0 | 0.00% | 8,880 |
| 2021-12-14 | 2021-12-10 | 0.075 | 120,000 | +0 | 0.00% | 9,000 |
| 2021-12-13 | 2021-12-09 | 0.075 | 120,000 | +0 | 0.00% | 9,000 |
| 2021-12-10 | 2021-12-08 | 0.076 | 120,000 | +0 | 0.00% | 9,120 |
| 2021-12-09 | 2021-12-07 | 0.076 | 120,000 | +0 | 0.00% | 9,120 |
| 2021-12-08 | 2021-12-06 | 0.075 | 120,000 | +0 | 0.00% | 9,000 |
| 2021-12-07 | 2021-12-03 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2021-12-06 | 2021-12-02 | 0.069 | 120,000 | +0 | 0.00% | 8,280 |
| 2021-12-03 | 2021-12-01 | 0.077 | 120,000 | +0 | 0.00% | 9,240 |
| 2021-12-02 | 2021-11-30 | 0.079 | 120,000 | +0 | 0.00% | 9,480 |
| 2021-12-01 | 2021-11-29 | 0.076 | 120,000 | +0 | 0.00% | 9,120 |
| 2021-11-30 | 2021-11-26 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2021-11-29 | 2021-11-25 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2021-11-26 | 2021-11-24 | 0.087 | 120,000 | +0 | 0.00% | 10,440 |
| 2021-11-25 | 2021-11-23 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2021-11-24 | 2021-11-22 | 0.087 | 120,000 | +0 | 0.00% | 10,440 |
| 2021-11-23 | 2021-11-19 | 0.089 | 120,000 | +0 | 0.00% | 10,680 |
| 2021-11-22 | 2021-11-18 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2021-11-19 | 2021-11-17 | 0.089 | 120,000 | +0 | 0.00% | 10,680 |
| 2021-11-18 | 2021-11-16 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2021-11-17 | 2021-11-15 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2021-11-16 | 2021-11-12 | 0.087 | 120,000 | +0 | 0.00% | 10,440 |
| 2021-11-15 | 2021-11-11 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2021-11-12 | 2021-11-10 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2021-11-11 | 2021-11-09 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2021-11-10 | 2021-11-08 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2021-11-09 | 2021-11-05 | 0.084 | 120,000 | +0 | 0.00% | 10,080 |
| 2021-11-08 | 2021-11-04 | 0.099 | 120,000 | +0 | 0.00% | 11,880 |
| 2021-11-05 | 2021-11-03 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2021-11-04 | 2021-11-02 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2021-11-03 | 2021-11-01 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2021-11-02 | 2021-10-29 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2021-11-01 | 2021-10-28 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2021-10-29 | 2021-10-27 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2021-10-28 | 2021-10-26 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2021-10-27 | 2021-10-25 | 0.104 | 120,000 | +0 | 0.00% | 12,480 |
| 2021-10-26 | 2021-10-22 | 0.104 | 120,000 | +0 | 0.00% | 12,480 |
| 2021-10-25 | 2021-10-21 | 0.104 | 120,000 | +0 | 0.00% | 12,480 |
| 2021-10-22 | 2021-10-20 | 0.104 | 120,000 | +0 | 0.00% | 12,480 |
| 2021-10-21 | 2021-10-19 | 0.104 | 120,000 | +0 | 0.00% | 12,480 |
| 2021-10-20 | 2021-10-18 | 0.104 | 120,000 | +0 | 0.00% | 12,480 |
| 2021-10-19 | 2021-10-15 | 0.104 | 120,000 | +0 | 0.00% | 12,480 |
| 2021-10-18 | 2021-10-12 | 0.104 | 120,000 | +0 | 0.00% | 12,480 |
| 2021-10-15 | 2021-10-11 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2021-10-12 | 2021-10-08 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2021-10-11 | 2021-10-07 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2021-10-08 | 2021-10-06 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2021-10-07 | 2021-10-05 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2021-10-06 | 2021-10-04 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2021-10-05 | 2021-09-30 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2021-10-04 | 2021-09-29 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2021-09-30 | 2021-09-28 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2021-09-29 | 2021-09-27 | 0.081 | 120,000 | +0 | 0.00% | 9,720 |
| 2021-09-28 | 2021-09-24 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2021-09-27 | 2021-09-23 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2021-09-24 | 2021-09-21 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2021-09-23 | 2021-09-20 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2021-09-21 | 2021-09-17 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2021-09-20 | 2021-09-16 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2021-09-17 | 2021-09-15 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2021-09-16 | 2021-09-14 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2021-09-15 | 2021-09-13 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2021-09-14 | 2021-09-10 | 0.096 | 120,000 | +0 | 0.00% | 11,520 |
| 2021-09-13 | 2021-09-09 | 0.101 | 120,000 | +0 | 0.00% | 12,120 |
| 2021-09-10 | 2021-09-08 | 0.101 | 120,000 | +0 | 0.00% | 12,120 |
| 2021-09-09 | 2021-09-07 | 0.097 | 120,000 | +0 | 0.00% | 11,640 |
| 2021-09-08 | 2021-09-06 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2021-09-07 | 2021-09-03 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2021-09-06 | 2021-09-02 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2021-09-03 | 2021-09-01 | 0.108 | 120,000 | +0 | 0.00% | 12,960 |
| 2021-09-02 | 2021-08-31 | 0.109 | 120,000 | +0 | 0.00% | 13,080 |
| 2021-09-01 | 2021-08-30 | 0.104 | 120,000 | +0 | 0.00% | 12,480 |
| 2021-08-31 | 2021-08-27 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2021-08-30 | 2021-08-26 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2021-08-27 | 2021-08-25 | 0.102 | 120,000 | +0 | 0.00% | 12,240 |
| 2021-08-26 | 2021-08-24 | 0.112 | 120,000 | +0 | 0.00% | 13,440 |
| 2021-08-25 | 2021-08-23 | 0.113 | 120,000 | +0 | 0.00% | 13,560 |
| 2021-08-24 | 2021-08-20 | 0.114 | 120,000 | +0 | 0.00% | 13,680 |
| 2021-08-23 | 2021-08-19 | 0.112 | 120,000 | +0 | 0.00% | 13,440 |
| 2021-08-20 | 2021-08-18 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2021-08-19 | 2021-08-17 | 0.111 | 120,000 | +0 | 0.00% | 13,320 |
| 2021-08-18 | 2021-08-16 | 0.113 | 120,000 | +0 | 0.00% | 13,560 |
| 2021-08-17 | 2021-08-13 | 0.112 | 120,000 | +0 | 0.00% | 13,440 |
| 2021-08-16 | 2021-08-12 | 0.102 | 120,000 | +0 | 0.00% | 12,240 |
| 2021-08-13 | 2021-08-11 | 0.113 | 120,000 | +0 | 0.00% | 13,560 |
| 2021-08-12 | 2021-08-10 | 0.113 | 120,000 | +0 | 0.00% | 13,560 |
| 2021-08-11 | 2021-08-09 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2021-08-10 | 2021-08-06 | 0.106 | 120,000 | +0 | 0.00% | 12,720 |
| 2021-08-09 | 2021-08-05 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2021-08-06 | 2021-08-04 | 0.112 | 120,000 | +0 | 0.00% | 13,440 |
| 2021-08-05 | 2021-08-03 | 0.108 | 120,000 | +0 | 0.00% | 12,960 |
| 2021-08-04 | 2021-08-02 | 0.108 | 120,000 | +0 | 0.00% | 12,960 |
| 2021-08-03 | 2021-07-30 | 0.104 | 120,000 | +0 | 0.00% | 12,480 |
| 2021-08-02 | 2021-07-29 | 0.104 | 120,000 | +0 | 0.00% | 12,480 |
| 2021-07-30 | 2021-07-28 | 0.098 | 120,000 | +0 | 0.00% | 11,760 |
| 2021-07-29 | 2021-07-27 | 0.098 | 120,000 | +0 | 0.00% | 11,760 |
| 2021-07-28 | 2021-07-26 | 0.108 | 120,000 | +0 | 0.00% | 12,960 |
| 2021-07-27 | 2021-07-23 | 0.114 | 120,000 | +0 | 0.00% | 13,680 |
| 2021-07-26 | 2021-07-22 | 0.115 | 120,000 | +0 | 0.00% | 13,800 |
| 2021-07-23 | 2021-07-21 | 0.108 | 120,000 | +0 | 0.00% | 12,960 |
| 2021-07-22 | 2021-07-20 | 0.108 | 120,000 | +0 | 0.00% | 12,960 |
| 2021-07-21 | 2021-07-19 | 0.108 | 120,000 | +0 | 0.00% | 12,960 |
| 2021-07-20 | 2021-07-16 | 0.108 | 120,000 | +0 | 0.00% | 12,960 |
| 2021-07-19 | 2021-07-15 | 0.108 | 120,000 | +0 | 0.00% | 12,960 |
| 2021-07-16 | 2021-07-14 | 0.108 | 120,000 | +0 | 0.00% | 12,960 |
| 2021-07-15 | 2021-07-13 | 0.109 | 120,000 | +0 | 0.00% | 13,080 |
| 2021-07-14 | 2021-07-12 | 0.105 | 120,000 | +0 | 0.00% | 12,600 |
| 2021-07-13 | 2021-07-09 | 0.105 | 120,000 | +0 | 0.00% | 12,600 |
| 2021-07-12 | 2021-07-08 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2021-07-09 | 2021-07-07 | 0.104 | 120,000 | +0 | 0.00% | 12,480 |
| 2021-07-08 | 2021-07-06 | 0.105 | 120,000 | +0 | 0.00% | 12,600 |
| 2021-07-07 | 2021-07-05 | 0.106 | 120,000 | +0 | 0.00% | 12,720 |
| 2021-07-06 | 2021-07-02 | 0.104 | 120,000 | +0 | 0.00% | 12,480 |
| 2021-07-05 | 2021-06-30 | 0.102 | 120,000 | +0 | 0.00% | 12,240 |
| 2021-07-02 | 2021-06-29 | 0.104 | 120,000 | +0 | 0.00% | 12,480 |
| 2021-06-30 | 2021-06-28 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2021-06-29 | 2021-06-25 | 0.102 | 120,000 | +0 | 0.00% | 12,240 |
| 2021-06-28 | 2021-06-24 | 0.105 | 120,000 | +0 | 0.00% | 12,600 |
| 2021-06-25 | 2021-06-23 | 0.106 | 120,000 | +0 | 0.00% | 12,720 |
| 2021-06-24 | 2021-06-22 | 0.106 | 120,000 | +0 | 0.00% | 12,720 |
| 2021-06-23 | 2021-06-21 | 0.106 | 120,000 | +0 | 0.00% | 12,720 |
| 2021-06-22 | 2021-06-18 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2021-06-21 | 2021-06-17 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2021-06-18 | 2021-06-16 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2021-06-17 | 2021-06-15 | 0.106 | 120,000 | +0 | 0.00% | 12,720 |
| 2021-06-16 | 2021-06-11 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2021-06-15 | 2021-06-10 | 0.106 | 120,000 | +0 | 0.00% | 12,720 |
| 2021-06-11 | 2021-06-09 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2021-06-10 | 2021-06-08 | 0.106 | 120,000 | +0 | 0.00% | 12,720 |
| 2021-06-09 | 2021-06-07 | 0.109 | 120,000 | +0 | 0.00% | 13,080 |
| 2021-06-08 | 2021-06-04 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2021-06-07 | 2021-06-03 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2021-06-04 | 2021-06-02 | 0.112 | 120,000 | +0 | 0.00% | 13,440 |
| 2021-06-03 | 2021-06-01 | 0.111 | 120,000 | +0 | 0.00% | 13,320 |
| 2021-06-02 | 2021-05-31 | 0.111 | 120,000 | +0 | 0.00% | 13,320 |
| 2021-06-01 | 2021-05-28 | 0.113 | 120,000 | +0 | 0.00% | 13,560 |
| 2021-05-31 | 2021-05-27 | 0.113 | 120,000 | +0 | 0.00% | 13,560 |
| 2021-05-28 | 2021-05-26 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2021-05-27 | 2021-05-25 | 0.113 | 120,000 | +0 | 0.00% | 13,560 |
| 2021-05-26 | 2021-05-24 | 0.106 | 120,000 | -3,300 | 0.00% | 12,720 |
| 2020-03-11 | 2020-03-09 | 0.180 | 123,300 | -50,000 | 0.00% | 22,194 |
| 2020-03-10 | 2020-03-06 | 0.203 | 173,300 | +50,000 | 0.01% | 35,180 |
| 2019-11-15 | 2019-11-13 | 0.245 | 123,300 | -34,000 | 0.00% | 30,208 |
| 2019-10-25 | 2019-10-23 | 0.245 | 157,300 | +17,000 | 0.01% | 38,538 |
| 2019-10-24 | 2019-10-22 | 0.255 | 140,300 | +17,000 | 0.00% | 35,776 |
| 2019-10-23 | 2019-10-21 | 0.248 | 123,300 | -48,000 | 0.00% | 30,578 |
| 2019-10-18 | 2019-10-16 | 0.249 | 171,300 | -12,000 | 0.01% | 42,654 |
| 2019-10-14 | 2019-10-10 | 0.248 | 183,300 | +30,000 | 0.01% | 45,458 |
| 2019-10-11 | 2019-10-09 | 0.255 | 153,300 | +30,000 | 0.01% | 39,092 |
| 2019-09-24 | 2019-09-20 | 0.260 | 123,300 | -60,000 | 0.00% | 32,058 |
| 2019-09-19 | 2019-09-17 | 0.250 | 183,300 | +60,000 | 0.01% | 45,825 |
| 2019-09-17 | 2019-09-13 | 0.260 | 123,300 | -50,000 | 0.00% | 32,058 |
| 2019-09-13 | 2019-09-11 | 0.240 | 173,300 | +50,000 | 0.01% | 41,592 |
| 2019-09-12 | 2019-09-10 | 0.233 | 123,300 | -100,000 | 0.00% | 28,729 |
| 2019-09-11 | 2019-09-09 | 0.238 | 223,300 | +50,000 | 0.01% | 53,145 |
| 2019-09-05 | 2019-09-03 | 0.237 | 173,300 | +50,000 | 0.01% | 41,072 |
| 2019-08-28 | 2019-08-26 | 0.239 | 123,300 | -30,000 | 0.00% | 29,469 |
| 2019-08-13 | 2019-08-09 | 0.255 | 153,300 | -20,000 | 0.01% | 39,092 |
| 2019-08-09 | 2019-08-07 | 0.260 | 173,300 | +50,000 | 0.01% | 45,058 |
| 2019-08-05 | 2019-08-01 | 0.330 | 123,300 | -30,000 | 0.00% | 40,689 |
| 2019-07-30 | 2019-07-26 | 0.224 | 153,300 | +30,000 | 0.01% | 34,339 |
| 2019-07-29 | 2019-07-25 | 0.236 | 123,300 | -30,000 | 0.00% | 29,099 |
| 2019-07-26 | 2019-07-24 | 0.220 | 153,300 | +30,000 | 0.01% | 33,726 |
| 2019-07-24 | 2019-07-22 | 0.247 | 123,300 | -35,000 | 0.00% | 30,455 |
| 2019-07-23 | 2019-07-19 | 0.260 | 158,300 | +35,000 | 0.01% | 41,158 |
| 2019-03-14 | 2019-03-12 | 0.265 | 123,300 | -98,000 | 0.00% | 32,674 |
| 2019-03-13 | 2019-03-11 | 0.255 | 221,300 | +98,000 | 0.01% | 56,432 |
| 2016-09-26 | 2016-09-22 | 0.810 | 123,300 | -100,000 | 0.00% | 99,873 |
| 2016-09-13 | 2016-09-09 | 0.860 | 223,300 | -100,000 | 0.01% | 192,038 |
| 2015-12-04 | 2015-12-02 | 0.530 | 323,300 | -100,000 | 0.01% | 171,349 |
| 2015-12-03 | 2015-12-01 | 0.550 | 423,300 | +100,000 | 0.02% | 232,815 |
| 2015-10-27 | 2015-10-23 | 0.420 | 323,300 | -100,000 | 0.01% | 135,786 |
| 2015-08-31 | 2015-08-27 | 0.620 | 423,300 | -29,000 | 0.02% | 262,446 |
| 2015-04-15 | 2015-04-13 | 0.405 | 452,300 | -100,000 | 0.02% | 183,182 |
| 2015-04-14 | 2015-04-10 | 0.365 | 552,300 | -100,000 | 0.02% | 201,590 |
| 2015-04-09 | 2015-04-02 | 0.365 | 652,300 | +200,000 | 0.02% | 238,090 |
| 2014-10-17 | 2014-10-15 | 0.245 | 452,300 | -20,000 | 0.02% | 110,814 |
| 2014-10-16 | 2014-10-14 | 0.219 | 472,300 | -10,000 | 0.02% | 103,434 |
| 2014-10-15 | 2014-10-13 | 0.200 | 482,300 | -472,000 | 0.02% | 96,460 |
| 2014-10-14 | 2014-10-10 | 0.182 | 954,300 | +502,000 | 0.04% | 173,683 |
| 2014-08-14 | 2014-08-12 | 0.140 | 452,300 | -12,000 | 0.02% | 63,322 |
| 2014-08-13 | 2014-08-11 | 0.140 | 464,300 | -15,000 | 0.02% | 65,002 |
| 2014-08-07 | 2014-08-05 | 0.146 | 479,300 | -73,000 | 0.02% | 69,978 |
| 2014-08-06 | 2014-08-04 | 0.138 | 552,300 | -68,000 | 0.02% | 76,217 |
| 2014-07-29 | 2014-07-25 | 0.143 | 620,300 | -532,000 | 0.02% | 88,703 |
| 2014-07-28 | 2014-07-24 | 0.146 | 1,152,300 | +700,000 | 0.04% | 168,236 |
| 2013-03-04 | 2013-02-28 | 0.092 | 452,300 | -143,000 | 0.02% | 41,612 |
| 2013-02-21 | 2013-02-19 | 0.096 | 595,300 | -30,000 | 0.02% | 57,149 |
| 2013-01-25 | 2013-01-23 | 0.102 | 625,300 | +173,000 | 0.02% | 63,781 |
| 2012-05-09 | 2012-05-07 | 0.066 | 452,300 | -199,000 | 0.02% | 29,852 |
| 2012-04-17 | 2012-04-13 | 0.075 | 651,300 | -31,000 | 0.02% | 48,848 |
| 2012-04-16 | 2012-04-12 | 0.080 | 682,300 | -2,000 | 0.03% | 54,584 |
| 2011-09-01 | 2011-08-30 | 0.084 | 684,300 | -1,000 | 0.03% | 57,481 |
| 2011-08-24 | 2011-08-22 | 0.080 | 685,300 | -27,000 | 0.03% | 54,824 |
| 2011-08-23 | 2011-08-19 | 0.076 | 712,300 | -140,000 | 0.03% | 54,135 |
| 2011-08-10 | 2011-08-08 | 0.085 | 852,300 | -192,000 | 0.03% | 72,446 |
| 2011-03-02 | 2011-02-28 | 0.157 | 1,044,300 | -47,000 | 0.04% | 163,955 |
| 2011-01-24 | 2011-01-20 | 0.170 | 1,091,300 | -20,000 | 0.04% | 185,521 |
| 2010-11-26 | 2010-11-24 | 0.183 | 1,111,300 | +305,000 | 0.04% | 203,368 |
| 2010-11-23 | 2010-11-19 | 0.193 | 806,300 | +354,000 | 0.03% | 155,616 |
| 2010-11-16 | 2010-11-12 | 0.168 | 452,300 | -100,000 | 0.02% | 75,986 |
| 2010-08-06 | 2010-08-04 | 0.175 | 552,300 | -226,000 | 0.02% | 96,652 |
| 2010-07-16 | 2010-07-14 | 0.176 | 778,300 | -100,000 | 0.03% | 136,981 |
| 2010-06-29 | 2010-06-25 | 0.174 | 878,300 | -404,000 | 0.03% | 152,824 |
| 2010-05-28 | 2010-05-26 | 0.164 | 1,282,300 | -600,000 | 0.05% | 210,297 |
| 2010-04-30 | 2010-04-28 | 0.231 | 1,882,300 | +30,000 | 0.07% | 434,811 |
| 2010-04-29 | 2010-04-27 | 0.211 | 1,852,300 | +200,000 | 0.07% | 390,835 |
| 2010-04-19 | 2010-04-15 | 0.202 | 1,652,300 | -110,000 | 0.06% | 333,765 |
| 2010-01-14 | 2010-01-12 | 0.175 | 1,762,300 | +200,000 | 0.07% | 308,402 |
| 2010-01-06 | 2010-01-04 | 0.162 | 1,562,300 | +200,000 | 0.06% | 253,093 |
| 2010-01-05 | 2009-12-31 | 0.162 | 1,362,300 | +800,000 | 0.05% | 220,693 |
| 2009-12-30 | 2009-12-28 | 0.211 | 562,300 | +49,300 | 0.02% | 118,645 |
| 2009-11-30 | 2009-11-26 | 0.248 | 513,000 | +31,238 | 0.02% | 127,279 |
| 2009-10-22 | 2009-10-20 | 0.250 | 481,762 | +93,910 | 0.02% | 120,555 |
| 2007-09-05 | 2007-09-03 | 0.351 | 387,852 | +2,818 | 0.02% | 136,290 |
| 2007-07-10 | 2007-07-06 | 0.639 | 385,034 | -140,867 | 0.03% | 246,000 |
| 2007-07-09 | 2007-07-05 | 0.618 | 525,901 | -986,063 | 0.04% | 324,800 |
| 2007-07-06 | 2007-07-04 | 0.607 | 1,511,964 | -366,252 | 0.11% | 917,700 |
| 2007-07-05 | 2007-07-03 | 0.628 | 1,878,216 | -311,784 | 0.13% | 1,180,000 |
| 2007-06-26 | 2007-06-22 | 0.681 | 2,190,000 | 0.16% | 1,492,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy