History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 1,046,941 +0 0.02% 71,192
2025-10-13 2025-10-09 0.068 1,046,941 +0 0.02% 71,192
2025-10-10 2025-10-08 0.068 1,046,941 +0 0.02% 71,192
2025-10-09 2025-10-06 0.065 1,046,941 +0 0.02% 68,051
2025-10-08 2025-10-03 0.066 1,046,941 +0 0.02% 69,098
2025-10-06 2025-10-02 0.066 1,046,941 +0 0.02% 69,098
2025-10-03 2025-09-30 0.066 1,046,941 +0 0.02% 69,098
2025-10-02 2025-09-29 0.067 1,046,941 +0 0.02% 70,145
2025-09-30 2025-09-26 0.065 1,046,941 +0 0.02% 68,051
2025-09-29 2025-09-25 0.067 1,046,941 +0 0.02% 70,145
2025-09-26 2025-09-24 0.061 1,046,941 +0 0.02% 63,863
2025-09-25 2025-09-23 0.064 1,046,941 +0 0.02% 67,004
2025-09-24 2025-09-22 0.064 1,046,941 +0 0.02% 67,004
2025-09-23 2025-09-19 0.064 1,046,941 +0 0.02% 67,004
2025-09-22 2025-09-18 0.063 1,046,941 +0 0.02% 65,957
2025-09-19 2025-09-17 0.063 1,046,941 +0 0.02% 65,957
2025-09-18 2025-09-16 0.061 1,046,941 +0 0.02% 63,863
2025-09-17 2025-09-15 0.061 1,046,941 +0 0.02% 63,863
2025-09-16 2025-09-12 0.061 1,046,941 +0 0.02% 63,863
2025-09-15 2025-09-11 0.065 1,046,941 +0 0.02% 68,051
2025-09-12 2025-09-10 0.065 1,046,941 +0 0.02% 68,051
2025-09-11 2025-09-09 0.065 1,046,941 +0 0.02% 68,051
2025-09-10 2025-09-08 0.069 1,046,941 +0 0.02% 72,239
2025-09-09 2025-09-05 0.064 1,046,941 +0 0.02% 67,004
2025-09-08 2025-09-04 0.065 1,046,941 +0 0.02% 68,051
2025-09-05 2025-09-03 0.061 1,046,941 +0 0.02% 63,863
2025-09-04 2025-09-02 0.062 1,046,941 +0 0.02% 64,910
2025-09-03 2025-09-01 0.067 1,046,941 +0 0.02% 70,145
2025-09-02 2025-08-29 0.062 1,046,941 +0 0.02% 64,910
2025-09-01 2025-08-28 0.063 1,046,941 +0 0.02% 65,957
2025-08-29 2025-08-27 0.068 1,046,941 +0 0.02% 71,192
2025-08-28 2025-08-26 0.061 1,046,941 +0 0.02% 63,863
2025-08-27 2025-08-25 0.059 1,046,941 +0 0.02% 61,770
2025-08-26 2025-08-22 0.061 1,046,941 +0 0.02% 63,863
2025-08-25 2025-08-21 0.061 1,046,941 +0 0.02% 63,863
2025-08-22 2025-08-20 0.064 1,046,941 +0 0.02% 67,004
2025-08-21 2025-08-19 0.064 1,046,941 +0 0.02% 67,004
2025-08-20 2025-08-18 0.062 1,046,941 +0 0.02% 64,910
2025-08-19 2025-08-15 0.060 1,046,941 +0 0.02% 62,816
2025-08-18 2025-08-14 0.060 1,046,941 +0 0.02% 62,816
2025-08-15 2025-08-13 0.060 1,046,941 +0 0.02% 62,816
2025-08-14 2025-08-12 0.060 1,046,941 +0 0.02% 62,816
2025-08-13 2025-08-11 0.060 1,046,941 +0 0.02% 62,816
2025-08-12 2025-08-08 0.060 1,046,941 -60,000 0.02% 62,816
2025-08-06 2025-08-04 0.063 1,106,941 +60,000 0.02% 69,737
2025-05-12 2025-05-08 0.058 1,046,941 -80,000 0.02% 60,723
2025-05-09 2025-05-07 0.058 1,126,941 -50,000 0.02% 65,363
2025-04-30 2025-04-28 0.059 1,176,941 -4,000 0.02% 69,440
2025-04-29 2025-04-25 0.059 1,180,941 -3,000 0.02% 69,676
2025-04-02 2025-03-31 0.055 1,183,941 -50,000 0.02% 65,117
2025-03-24 2025-03-20 0.058 1,233,941 -2,000 0.02% 71,569
2025-03-10 2025-03-06 0.059 1,235,941 +159,000 0.02% 72,921
2025-02-12 2025-02-10 0.062 1,076,941 +30,000 0.02% 66,770
2025-01-23 2025-01-21 0.060 1,046,941 -20,000 0.02% 62,816
2024-05-03 2024-04-30 0.097 1,066,941 -30,000 0.02% 103,493
2024-04-19 2024-04-17 0.115 1,096,941 +30,000 0.04% 126,148
2024-03-13 2024-03-11 0.064 1,066,941 -122,000 0.04% 68,284
2024-03-08 2024-03-06 0.057 1,188,941 -78,000 0.04% 67,770
2024-03-07 2024-03-05 0.052 1,266,941 +200,000 0.04% 65,881
2023-07-04 2023-06-30 0.163 1,066,941 -115,000 0.04% 173,911
2023-06-30 2023-06-28 0.152 1,181,941 -100,000 0.04% 179,655
2023-05-09 2023-05-05 0.114 1,281,941 +74,000 0.05% 146,141
2022-12-23 2022-12-21 0.077 1,207,941 +51,000 0.04% 93,011
2022-10-25 2022-10-21 0.084 1,156,941 +90,000 0.04% 97,183
2021-04-20 2021-04-16 0.113 1,066,941 -20,000 0.04% 120,564
2021-04-13 2021-04-09 0.111 1,086,941 -29,000 0.04% 120,650
2021-04-08 2021-04-01 0.105 1,115,941 -1,000 0.04% 117,174
2021-03-11 2021-03-09 0.109 1,116,941 -86,000 0.04% 121,747
2021-03-01 2021-02-25 0.115 1,202,941 -32,000 0.04% 138,338
2021-02-16 2021-02-09 0.090 1,234,941 +118,000 0.04% 111,145
2020-12-28 2020-12-22 0.102 1,116,941 -30,000 0.04% 113,928
2020-12-22 2020-12-18 0.106 1,146,941 -50,000 0.04% 121,576
2020-11-13 2020-11-11 0.135 1,196,941 +80,000 0.04% 161,587
2020-09-04 2020-09-02 0.164 1,116,941 +50,000 0.04% 183,178
2020-08-13 2020-08-11 0.140 1,066,941 -50,000 0.04% 149,372
2020-01-31 2020-01-29 0.203 1,116,941 -5,000 0.04% 226,739
2020-01-23 2020-01-21 0.179 1,121,941 -55,000 0.04% 200,827
2020-01-13 2020-01-09 0.220 1,176,941 +10,000 0.04% 258,927
2019-11-07 2019-11-05 0.255 1,166,941 -30,000 0.04% 297,570
2019-10-28 2019-10-24 0.250 1,196,941 -28,000 0.04% 299,235
2019-10-14 2019-10-10 0.248 1,224,941 -40,000 0.04% 303,785
2019-09-18 2019-09-16 0.255 1,264,941 -60,000 0.04% 322,560
2019-09-17 2019-09-13 0.260 1,324,941 +227,000 0.05% 344,485
2019-09-13 2019-09-11 0.240 1,097,941 +50,000 0.04% 263,506
2019-09-09 2019-09-05 0.244 1,047,941 -4,000 0.04% 255,698
2019-09-05 2019-09-03 0.237 1,051,941 -10,000 0.04% 249,310
2019-09-03 2019-08-30 0.243 1,061,941 -10,000 0.04% 258,052
2019-08-29 2019-08-27 0.249 1,071,941 +20,000 0.04% 266,913
2019-08-08 2019-08-06 0.250 1,051,941 -58,000 0.04% 262,985
2019-08-07 2019-08-05 0.260 1,109,941 -4,000 0.04% 288,585
2019-08-06 2019-08-02 0.270 1,113,941 +43,000 0.04% 300,764
2019-08-05 2019-08-01 0.330 1,070,941 -48,000 0.04% 353,411
2019-07-29 2019-07-25 0.236 1,118,941 +5,000 0.04% 264,070
2019-07-26 2019-07-24 0.220 1,113,941 +40,000 0.04% 245,067
2019-07-25 2019-07-23 0.241 1,073,941 +400,000 0.04% 258,820
2019-07-22 2019-07-18 0.260 673,941 +53,000 0.02% 175,225
2019-07-19 2019-07-17 0.280 620,941 +62,000 0.02% 173,863
2019-07-18 2019-07-16 0.315 558,941 +40,000 0.02% 176,066
2019-07-16 2019-07-12 0.330 518,941 -100,000 0.02% 171,251
2019-07-15 2019-07-11 0.320 618,941 -393,000 0.02% 198,061
2019-07-12 2019-07-10 0.350 1,011,941 +453,000 0.04% 354,179
2019-07-11 2019-07-09 0.270 558,941 -45,000 0.02% 150,914
2019-07-10 2019-07-08 0.243 603,941 +35,000 0.02% 146,758
2019-07-09 2019-07-05 0.310 568,941 -110,000 0.02% 176,372
2019-07-08 2019-07-04 0.385 678,941 -66,000 0.02% 261,392
2019-07-05 2019-07-03 0.340 744,941 +524,000 0.03% 253,280
2019-06-24 2019-06-20 0.141 220,941 +22,000 0.01% 31,153
2019-04-11 2019-04-09 0.230 198,941 -25,000 0.01% 45,756
2019-04-02 2019-03-29 0.213 223,941 +25,000 0.01% 47,699
2019-03-13 2019-03-11 0.255 198,941 +4,000 0.01% 50,730
2019-03-12 2019-03-08 0.221 194,941 -20,000 0.01% 43,082
2019-03-07 2019-03-05 0.197 214,941 +20,000 0.01% 42,343
2018-07-10 2018-07-06 0.290 194,941 +10,000 0.01% 56,533
2017-11-23 2017-11-21 0.495 184,941 -26,000 0.01% 91,546
2017-11-21 2017-11-17 0.485 210,941 +26,000 0.01% 102,306
2017-11-16 2017-11-14 0.510 184,941 -100,000 0.01% 94,320
2017-10-27 2017-10-25 0.495 284,941 +50,000 0.01% 141,046
2017-10-23 2017-10-19 0.510 234,941 +50,000 0.01% 119,820
2017-09-11 2017-09-07 0.550 184,941 -113,000 0.01% 101,718
2017-09-06 2017-09-04 0.500 297,941 +100,000 0.01% 148,970
2017-09-01 2017-08-30 0.520 197,941 -287,000 0.01% 102,929
2017-08-30 2017-08-28 0.495 484,941 +150,000 0.02% 240,046
2017-08-29 2017-08-25 0.540 334,941 -86,000 0.01% 180,868
2017-08-28 2017-08-24 0.520 420,941 +50,000 0.01% 218,889
2017-08-25 2017-08-22 0.510 370,941 +36,000 0.01% 189,180
2017-08-14 2017-08-10 0.550 334,941 -200,000 0.01% 184,218
2017-07-13 2017-07-11 0.490 534,941 -1,000 0.02% 262,121
2017-05-11 2017-05-09 0.500 535,941 +100,000 0.02% 267,970
2017-05-04 2017-04-28 0.500 435,941 -1,000 0.02% 217,970
2017-03-29 2017-03-27 0.485 436,941 +1,000 0.02% 211,916
2017-03-28 2017-03-24 0.500 435,941 +100,000 0.02% 217,970
2017-03-17 2017-03-15 0.500 335,941 +50,000 0.01% 167,970
2017-03-09 2017-03-07 0.550 285,941 -32,000 0.01% 157,268
2017-03-07 2017-03-03 0.580 317,941 +33,000 0.01% 184,406
2017-02-27 2017-02-23 0.500 284,941 +50,000 0.01% 142,470
2017-02-20 2017-02-16 0.530 234,941 -100,000 0.01% 124,519
2017-01-23 2017-01-19 0.510 334,941 +50,000 0.01% 170,820
2016-09-14 2016-09-12 0.850 284,941 -100,000 0.01% 242,200
2016-09-08 2016-09-06 0.750 384,941 -130,000 0.01% 288,706
2016-09-01 2016-08-30 0.710 514,941 -24,000 0.02% 365,608
2016-08-31 2016-08-29 0.680 538,941 +24,000 0.02% 366,480
2016-08-18 2016-08-16 0.590 514,941 -46,000 0.02% 303,815
2016-08-17 2016-08-15 0.590 560,941 +100,000 0.02% 330,955
2016-08-04 2016-08-01 0.530 460,941 -42,000 0.02% 244,299
2016-07-13 2016-07-11 0.495 502,941 -50,000 0.02% 248,956
2016-07-11 2016-07-07 0.490 552,941 +50,000 0.02% 270,941
2016-07-05 2016-06-30 0.475 502,941 -100,000 0.02% 238,897
2016-06-30 2016-06-28 0.480 602,941 +100,000 0.02% 289,412
2016-05-30 2016-05-26 0.510 502,941 -111,000 0.02% 256,500
2016-05-20 2016-05-18 0.440 613,941 +11,000 0.02% 270,134
2016-05-09 2016-05-05 0.475 602,941 -150,000 0.02% 286,397
2016-05-03 2016-04-28 0.460 752,941 +50,000 0.03% 346,353
2016-04-28 2016-04-26 0.485 702,941 +50,000 0.02% 340,926
2016-04-26 2016-04-22 0.480 652,941 +50,000 0.02% 313,412
2016-04-25 2016-04-21 0.470 602,941 +100,000 0.02% 283,382
2016-04-18 2016-04-14 0.485 502,941 -150,000 0.02% 243,926
2016-04-14 2016-04-12 0.470 652,941 +150,000 0.02% 306,882
2016-04-11 2016-04-07 0.485 502,941 -150,000 0.02% 243,926
2016-04-07 2016-04-05 0.490 652,941 +150,000 0.02% 319,941
2016-03-10 2016-03-08 0.520 502,941 +42,000 0.02% 261,529
2016-02-24 2016-02-22 0.495 460,941 -233,000 0.02% 228,166
2016-02-12 2016-02-05 0.480 693,941 -61,000 0.02% 333,092
2016-02-11 2016-02-04 0.485 754,941 -19,000 0.03% 366,146
2016-01-21 2016-01-19 0.435 773,941 -30,000 0.03% 336,664
2016-01-19 2016-01-15 0.390 803,941 +19,000 0.03% 313,537
2016-01-05 2015-12-31 0.495 784,941 +37,000 0.03% 388,546
2015-12-29 2015-12-24 0.485 747,941 -18,000 0.03% 362,751
2015-12-28 2015-12-22 0.490 765,941 +100,000 0.03% 375,311
2015-12-22 2015-12-18 0.490 665,941 -20,000 0.02% 326,311
2015-12-18 2015-12-16 0.490 685,941 -70,000 0.02% 336,111
2015-12-17 2015-12-15 0.500 755,941 +88,000 0.03% 377,970
2015-12-15 2015-12-11 0.480 667,941 -78,000 0.02% 320,612
2015-12-11 2015-12-09 0.465 745,941 +48,000 0.03% 346,863
2015-12-09 2015-12-07 0.500 697,941 +86,000 0.02% 348,970
2015-12-08 2015-12-04 0.540 611,941 +44,000 0.02% 330,448
2015-12-03 2015-12-01 0.550 567,941 -440,000 0.02% 312,368
2015-12-02 2015-11-30 0.570 1,007,941 +160,000 0.04% 574,526
2015-11-30 2015-11-26 0.500 847,941 -20,000 0.03% 423,970
2015-11-25 2015-11-23 0.480 867,941 +70,000 0.03% 416,612
2015-11-23 2015-11-19 0.510 797,941 +43,000 0.03% 406,950
2015-11-16 2015-11-12 0.520 754,941 +20,000 0.03% 392,569
2015-11-12 2015-11-10 0.570 734,941 -50,000 0.03% 418,916
2015-11-09 2015-11-05 0.530 784,941 +40,000 0.03% 416,019
2015-10-28 2015-10-26 0.510 744,941 -50,000 0.03% 379,920
2015-10-23 2015-10-20 0.440 794,941 +50,000 0.03% 349,774
2015-10-14 2015-10-12 0.580 744,941 +50,000 0.03% 432,066
2015-10-13 2015-10-09 0.630 694,941 -70,000 0.03% 437,813
2015-10-12 2015-10-08 0.590 764,941 +100,000 0.03% 451,315
2015-10-09 2015-10-07 0.650 664,941 +100,000 0.03% 432,212
2015-09-17 2015-09-15 0.620 564,941 -50,000 0.02% 350,263
2015-09-16 2015-09-14 0.600 614,941 +34,000 0.02% 368,965
2015-09-15 2015-09-11 0.620 580,941 +16,000 0.02% 360,183
2015-09-11 2015-09-09 0.640 564,941 -38,000 0.02% 361,562
2015-09-10 2015-09-08 0.530 602,941 +38,000 0.02% 319,559
2015-08-24 2015-08-20 0.760 564,941 +46,000 0.02% 429,355
2015-08-14 2015-08-12 0.820 518,941 -10,000 0.02% 425,532
2015-08-13 2015-08-11 0.820 528,941 -39,000 0.02% 433,732
2015-08-12 2015-08-10 0.870 567,941 +89,000 0.02% 494,109
2015-07-29 2015-07-27 0.980 478,941 -90,000 0.02% 469,362
2015-07-27 2015-07-23 1.070 568,941 +40,000 0.02% 608,767
2015-07-24 2015-07-22 1.110 528,941 +24,000 0.02% 587,125
2015-07-21 2015-07-17 1.090 504,941 -110,000 0.02% 550,386
2015-07-16 2015-07-14 0.990 614,941 +50,000 0.02% 608,792
2015-07-14 2015-07-10 0.920 564,941 -50,000 0.02% 519,746
2015-07-13 2015-07-09 0.810 614,941 -160,000 0.02% 498,102
2015-07-10 2015-07-08 0.630 774,941 +40,000 0.03% 488,213
2015-07-08 2015-07-06 0.890 734,941 +70,000 0.03% 654,097
2015-07-07 2015-07-03 0.960 664,941 +60,000 0.03% 638,343
2015-07-06 2015-07-02 1.110 604,941 +70,000 0.02% 671,485
2015-07-03 2015-06-30 1.180 534,941 -110,000 0.02% 631,230
2015-06-30 2015-06-26 0.950 644,941 -60,000 0.02% 612,694
2015-06-24 2015-06-22 0.880 704,941 +60,000 0.03% 620,348
2015-06-19 2015-06-17 0.950 644,941 -58,000 0.02% 612,694
2015-06-18 2015-06-16 0.990 702,941 -172,000 0.03% 695,912
2015-06-17 2015-06-15 0.970 874,941 +110,000 0.03% 848,693
2015-06-16 2015-06-12 0.870 764,941 -200,000 0.03% 665,499
2015-06-12 2015-06-10 0.770 964,941 -142,000 0.04% 743,005
2015-06-11 2015-06-09 0.740 1,106,941 +12,000 0.04% 819,136
2015-06-10 2015-06-08 0.760 1,094,941 -24,000 0.04% 832,155
2015-06-09 2015-06-05 0.830 1,118,941 +130,000 0.04% 928,721
2015-06-05 2015-06-03 0.950 988,941 -54,000 0.04% 939,494
2015-06-04 2015-06-02 0.900 1,042,941 -50,000 0.04% 938,647
2015-06-02 2015-05-29 0.920 1,092,941 +50,000 0.04% 1,005,506
2015-06-01 2015-05-28 0.870 1,042,941 +100,000 0.04% 907,359
2015-05-29 2015-05-27 0.930 942,941 -19,000 0.04% 876,935
2015-05-28 2015-05-26 0.850 961,941 +18,000 0.04% 817,650
2015-05-27 2015-05-22 0.850 943,941 +52,000 0.04% 802,350
2015-05-26 2015-05-21 0.790 891,941 +50,000 0.03% 704,633
2015-05-21 2015-05-19 0.790 841,941 +300,000 0.03% 665,133
2015-05-20 2015-05-18 0.830 541,941 -50,000 0.02% 449,811
2015-05-18 2015-05-14 0.750 591,941 -30,000 0.02% 443,956
2015-05-13 2015-05-11 0.810 621,941 -50,000 0.02% 503,772
2015-05-12 2015-05-08 0.780 671,941 -50,000 0.03% 524,114
2015-05-11 2015-05-07 0.700 721,941 -50,000 0.03% 505,359
2015-05-07 2015-05-05 0.790 771,941 +141,000 0.03% 609,833
2015-05-06 2015-05-04 0.750 630,941 -23,000 0.02% 473,206
2015-05-05 2015-04-30 0.740 653,941 +50,000 0.02% 483,916
2015-05-04 2015-04-29 0.730 603,941 -50,000 0.02% 440,877
2015-04-30 2015-04-28 0.740 653,941 +41,000 0.02% 483,916
2015-04-29 2015-04-27 0.770 612,941 +210,000 0.02% 471,965
2015-04-27 2015-04-23 0.520 402,941 +30,000 0.02% 209,529
2015-04-21 2015-04-17 0.500 372,941 -161,000 0.01% 186,470
2015-04-16 2015-04-14 0.415 533,941 +41,000 0.02% 221,586
2015-04-15 2015-04-13 0.405 492,941 -179,000 0.02% 199,641
2015-04-14 2015-04-10 0.365 671,941 +100,000 0.03% 245,258
2015-04-13 2015-04-09 0.325 571,941 -45,000 0.02% 185,881
2015-04-10 2015-04-08 0.330 616,941 +165,000 0.02% 203,591
2015-04-09 2015-04-02 0.365 451,941 +50,000 0.02% 164,958
2015-04-08 2015-04-01 0.395 401,941 -72,000 0.02% 158,767
2015-04-02 2015-03-31 0.400 473,941 +111,000 0.02% 189,576
2015-03-03 2015-02-27 0.295 362,941 -56,000 0.01% 107,068
2015-03-02 2015-02-26 0.285 418,941 +56,000 0.02% 119,398
2015-02-27 2015-02-25 0.290 362,941 -83,000 0.01% 105,253
2015-02-26 2015-02-24 0.285 445,941 +83,000 0.02% 127,093
2015-02-16 2015-02-12 0.280 362,941 +200,000 0.01% 101,623
2014-12-12 2014-12-10 0.240 162,941 -50,000 0.01% 39,106
2014-12-03 2014-12-01 0.290 212,941 +50,000 0.01% 61,753
2014-11-26 2014-11-24 0.300 162,941 -101,000 0.01% 48,882
2014-11-25 2014-11-21 0.300 263,941 -1,000 0.01% 79,182
2014-11-18 2014-11-14 0.280 264,941 +100,000 0.01% 74,183
2014-11-04 2014-10-31 0.290 164,941 +50,000 0.01% 47,833
2014-10-21 2014-10-17 0.265 114,941 -30,000 0.00% 30,459
2014-10-17 2014-10-15 0.245 144,941 -120,000 0.01% 35,511
2014-10-16 2014-10-14 0.219 264,941 +30,000 0.01% 58,022
2014-10-14 2014-10-10 0.182 234,941 +122,000 0.01% 42,759
2014-09-23 2014-09-19 0.179 112,941 -150,000 0.00% 20,216
2014-08-18 2014-08-14 0.167 262,941 -199,000 0.01% 43,911
2014-08-07 2014-08-05 0.146 461,941 +199,000 0.02% 67,443
2014-08-01 2014-07-30 0.142 262,941 -200,000 0.01% 37,338
2014-07-28 2014-07-24 0.146 462,941 +200,000 0.02% 67,589
2014-06-11 2014-06-09 0.106 262,941 -30,000 0.01% 27,872
2014-04-22 2014-04-16 0.099 292,941 +30,000 0.01% 29,001
2014-02-19 2014-02-17 0.129 262,941 -90,000 0.01% 33,919
2014-01-22 2014-01-20 0.115 352,941 +90,000 0.01% 40,588
2013-12-23 2013-12-19 0.140 262,941 -300,000 0.01% 36,812
2013-12-20 2013-12-18 0.110 562,941 -200,000 0.02% 61,924
2013-12-11 2013-12-09 0.128 762,941 +100,000 0.03% 97,656
2013-12-10 2013-12-06 0.125 662,941 +150,000 0.03% 82,868
2013-12-09 2013-12-05 0.134 512,941 +400,000 0.02% 68,734
2013-09-23 2013-09-18 0.093 112,941 -240,000 0.00% 10,504
2013-09-11 2013-09-09 0.104 352,941 +240,000 0.01% 36,706
2013-01-24 2013-01-22 0.092 112,941 -400,000 0.00% 10,391
2013-01-23 2013-01-21 0.081 512,941 +300,000 0.02% 41,548
2013-01-07 2013-01-03 0.078 212,941 +100,000 0.01% 16,609
2012-08-06 2012-08-02 0.071 112,941 -100,000 0.00% 8,019
2012-08-03 2012-08-01 0.072 212,941 +100,000 0.01% 15,332
2011-03-30 2011-03-28 0.150 112,941 -100,000 0.00% 16,941
2011-02-23 2011-02-21 0.161 212,941 -9,000 0.01% 34,284
2011-02-22 2011-02-18 0.161 221,941 -1,000 0.01% 35,733
2011-02-08 2011-02-02 0.172 222,941 +10,000 0.01% 38,346
2010-11-23 2010-11-19 0.193 212,941 +100,000 0.01% 41,098
2010-04-15 2010-04-13 0.197 112,941 -60,000 0.00% 22,249
2010-03-31 2010-03-29 0.215 172,941 +8,000 0.01% 37,182
2010-03-15 2010-03-11 0.166 164,941 -320,000 0.01% 27,380
2010-03-01 2010-02-25 0.170 484,941 -150,000 0.02% 82,440
2010-01-26 2010-01-22 0.170 634,941 +150,000 0.02% 107,940
2010-01-21 2010-01-19 0.184 484,941 +320,000 0.02% 89,229
2010-01-19 2010-01-15 0.182 164,941 -350,000 0.01% 30,019
2010-01-14 2010-01-12 0.175 514,941 +340,000 0.02% 90,115
2010-01-07 2010-01-05 0.162 174,941 -351,000 0.01% 28,340
2010-01-06 2010-01-04 0.162 525,941 -69,000 0.02% 85,202
2009-12-30 2009-12-28 0.211 594,941 +487,441 0.02% 125,533
2009-12-01 2009-11-27 0.226 107,500 -160,000 0.00% 24,268
2009-11-30 2009-11-26 0.248 267,500 +16,289 0.01% 66,369
2009-11-19 2009-11-17 0.227 251,211 +10,330 0.01% 56,977
2009-06-22 2009-06-18 0.110 240,881 +150,257 0.01% 26,419
2009-06-19 2009-06-17 0.115 90,624 -93,911 0.00% 10,422
2009-06-09 2009-06-05 0.125 184,535 +93,911 0.01% 22,991
2009-05-11 2009-05-07 0.112 90,624 -140,866 0.00% 10,133
2008-01-09 2008-01-07 0.303 231,490 +939 0.01% 70,252
2008-01-07 2008-01-03 0.314 230,551 +52,590 0.01% 72,422
2007-10-18 2007-10-16 0.335 177,961 -9,391 0.01% 59,693
2007-08-02 2007-07-31 0.564 187,352 -30,052 0.01% 105,735
2007-07-24 2007-07-20 0.522 217,404 +30,052 0.02% 113,435
2007-07-23 2007-07-19 0.532 187,352 +46,955 0.01% 99,750
2007-07-20 2007-07-18 0.607 140,397 +82,642 0.01% 85,215
2007-07-03 2007-06-28 0.650 57,755 +9,391 0.00% 37,515
2007-06-26 2007-06-22 0.681 48,364 0.00% 32,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top