History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 3,246,170 | +0 | 0.05% | 220,740 |
| 2025-10-13 | 2025-10-09 | 0.068 | 3,246,170 | +0 | 0.05% | 220,740 |
| 2025-10-10 | 2025-10-08 | 0.068 | 3,246,170 | +0 | 0.05% | 220,740 |
| 2025-10-09 | 2025-10-06 | 0.065 | 3,246,170 | +0 | 0.05% | 211,001 |
| 2025-10-08 | 2025-10-03 | 0.066 | 3,246,170 | +0 | 0.05% | 214,247 |
| 2025-10-06 | 2025-10-02 | 0.066 | 3,246,170 | +0 | 0.05% | 214,247 |
| 2025-10-03 | 2025-09-30 | 0.066 | 3,246,170 | +0 | 0.05% | 214,247 |
| 2025-10-02 | 2025-09-29 | 0.067 | 3,246,170 | +0 | 0.05% | 217,493 |
| 2025-09-30 | 2025-09-26 | 0.065 | 3,246,170 | +0 | 0.05% | 211,001 |
| 2025-09-29 | 2025-09-25 | 0.067 | 3,246,170 | +0 | 0.05% | 217,493 |
| 2025-09-26 | 2025-09-24 | 0.061 | 3,246,170 | +0 | 0.05% | 198,016 |
| 2025-09-25 | 2025-09-23 | 0.064 | 3,246,170 | +0 | 0.05% | 207,755 |
| 2025-09-24 | 2025-09-22 | 0.064 | 3,246,170 | +0 | 0.05% | 207,755 |
| 2025-09-23 | 2025-09-19 | 0.064 | 3,246,170 | +0 | 0.05% | 207,755 |
| 2025-09-22 | 2025-09-18 | 0.063 | 3,246,170 | +0 | 0.05% | 204,509 |
| 2025-09-19 | 2025-09-17 | 0.063 | 3,246,170 | +0 | 0.05% | 204,509 |
| 2025-09-18 | 2025-09-16 | 0.061 | 3,246,170 | +0 | 0.05% | 198,016 |
| 2025-09-17 | 2025-09-15 | 0.061 | 3,246,170 | +0 | 0.05% | 198,016 |
| 2025-09-16 | 2025-09-12 | 0.061 | 3,246,170 | +0 | 0.05% | 198,016 |
| 2025-09-15 | 2025-09-11 | 0.065 | 3,246,170 | +0 | 0.05% | 211,001 |
| 2025-09-12 | 2025-09-10 | 0.065 | 3,246,170 | +0 | 0.05% | 211,001 |
| 2025-09-11 | 2025-09-09 | 0.065 | 3,246,170 | +0 | 0.05% | 211,001 |
| 2025-09-10 | 2025-09-08 | 0.069 | 3,246,170 | +0 | 0.05% | 223,986 |
| 2025-09-09 | 2025-09-05 | 0.064 | 3,246,170 | +0 | 0.05% | 207,755 |
| 2025-09-08 | 2025-09-04 | 0.065 | 3,246,170 | +0 | 0.05% | 211,001 |
| 2025-09-05 | 2025-09-03 | 0.061 | 3,246,170 | +0 | 0.05% | 198,016 |
| 2025-09-04 | 2025-09-02 | 0.062 | 3,246,170 | +0 | 0.05% | 201,263 |
| 2025-09-03 | 2025-09-01 | 0.067 | 3,246,170 | +0 | 0.05% | 217,493 |
| 2025-09-02 | 2025-08-29 | 0.062 | 3,246,170 | +0 | 0.05% | 201,263 |
| 2025-09-01 | 2025-08-28 | 0.063 | 3,246,170 | +0 | 0.05% | 204,509 |
| 2025-08-29 | 2025-08-27 | 0.068 | 3,246,170 | +0 | 0.05% | 220,740 |
| 2025-08-28 | 2025-08-26 | 0.061 | 3,246,170 | +0 | 0.05% | 198,016 |
| 2025-08-27 | 2025-08-25 | 0.059 | 3,246,170 | +0 | 0.05% | 191,524 |
| 2025-08-26 | 2025-08-22 | 0.061 | 3,246,170 | +0 | 0.05% | 198,016 |
| 2025-08-25 | 2025-08-21 | 0.061 | 3,246,170 | +0 | 0.05% | 198,016 |
| 2025-08-22 | 2025-08-20 | 0.064 | 3,246,170 | +0 | 0.05% | 207,755 |
| 2025-08-21 | 2025-08-19 | 0.064 | 3,246,170 | +0 | 0.05% | 207,755 |
| 2025-08-20 | 2025-08-18 | 0.062 | 3,246,170 | +0 | 0.05% | 201,263 |
| 2025-08-19 | 2025-08-15 | 0.060 | 3,246,170 | +0 | 0.05% | 194,770 |
| 2025-08-18 | 2025-08-14 | 0.060 | 3,246,170 | +0 | 0.05% | 194,770 |
| 2025-08-15 | 2025-08-13 | 0.060 | 3,246,170 | +0 | 0.05% | 194,770 |
| 2025-08-14 | 2025-08-12 | 0.060 | 3,246,170 | +0 | 0.05% | 194,770 |
| 2025-08-13 | 2025-08-11 | 0.060 | 3,246,170 | +0 | 0.05% | 194,770 |
| 2025-08-12 | 2025-08-08 | 0.060 | 3,246,170 | +0 | 0.05% | 194,770 |
| 2025-08-11 | 2025-08-07 | 0.060 | 3,246,170 | +0 | 0.05% | 194,770 |
| 2025-08-08 | 2025-08-06 | 0.060 | 3,246,170 | +0 | 0.05% | 194,770 |
| 2025-08-07 | 2025-08-05 | 0.065 | 3,246,170 | +0 | 0.05% | 211,001 |
| 2025-08-06 | 2025-08-04 | 0.063 | 3,246,170 | +0 | 0.05% | 204,509 |
| 2025-08-05 | 2025-08-01 | 0.064 | 3,246,170 | +0 | 0.05% | 207,755 |
| 2025-08-04 | 2025-07-31 | 0.061 | 3,246,170 | +0 | 0.05% | 198,016 |
| 2025-08-01 | 2025-07-30 | 0.061 | 3,246,170 | +0 | 0.05% | 198,016 |
| 2025-07-31 | 2025-07-29 | 0.061 | 3,246,170 | +0 | 0.05% | 198,016 |
| 2025-07-30 | 2025-07-28 | 0.061 | 3,246,170 | +0 | 0.05% | 198,016 |
| 2025-07-29 | 2025-07-25 | 0.061 | 3,246,170 | +0 | 0.05% | 198,016 |
| 2025-07-28 | 2025-07-24 | 0.061 | 3,246,170 | +0 | 0.05% | 198,016 |
| 2025-07-25 | 2025-07-23 | 0.061 | 3,246,170 | +0 | 0.05% | 198,016 |
| 2025-07-24 | 2025-07-22 | 0.061 | 3,246,170 | +0 | 0.05% | 198,016 |
| 2025-07-23 | 2025-07-21 | 0.061 | 3,246,170 | +0 | 0.05% | 198,016 |
| 2025-07-22 | 2025-07-18 | 0.061 | 3,246,170 | +0 | 0.05% | 198,016 |
| 2025-07-21 | 2025-07-17 | 0.062 | 3,246,170 | +0 | 0.05% | 201,263 |
| 2025-07-18 | 2025-07-16 | 0.062 | 3,246,170 | +0 | 0.05% | 201,263 |
| 2025-07-17 | 2025-07-15 | 0.060 | 3,246,170 | +0 | 0.05% | 194,770 |
| 2025-07-16 | 2025-07-14 | 0.057 | 3,246,170 | +0 | 0.05% | 185,032 |
| 2025-07-15 | 2025-07-11 | 0.057 | 3,246,170 | +0 | 0.05% | 185,032 |
| 2025-07-14 | 2025-07-10 | 0.060 | 3,246,170 | +0 | 0.05% | 194,770 |
| 2025-07-11 | 2025-07-09 | 0.064 | 3,246,170 | +0 | 0.05% | 207,755 |
| 2025-07-10 | 2025-07-08 | 0.064 | 3,246,170 | +0 | 0.05% | 207,755 |
| 2025-07-09 | 2025-07-07 | 0.060 | 3,246,170 | +0 | 0.05% | 194,770 |
| 2025-07-08 | 2025-07-04 | 0.060 | 3,246,170 | +0 | 0.05% | 194,770 |
| 2025-07-07 | 2025-07-03 | 0.060 | 3,246,170 | +0 | 0.05% | 194,770 |
| 2025-07-04 | 2025-07-02 | 0.062 | 3,246,170 | +0 | 0.05% | 201,263 |
| 2025-07-03 | 2025-06-30 | 0.064 | 3,246,170 | +0 | 0.05% | 207,755 |
| 2025-07-02 | 2025-06-27 | 0.065 | 3,246,170 | +0 | 0.05% | 211,001 |
| 2025-06-30 | 2025-06-26 | 0.058 | 3,246,170 | +0 | 0.05% | 188,278 |
| 2025-06-27 | 2025-06-25 | 0.058 | 3,246,170 | +0 | 0.05% | 188,278 |
| 2025-06-26 | 2025-06-24 | 0.055 | 3,246,170 | +0 | 0.05% | 178,539 |
| 2025-06-25 | 2025-06-23 | 0.055 | 3,246,170 | +0 | 0.05% | 178,539 |
| 2025-06-24 | 2025-06-20 | 0.056 | 3,246,170 | +0 | 0.05% | 181,786 |
| 2025-06-23 | 2025-06-19 | 0.056 | 3,246,170 | +0 | 0.05% | 181,786 |
| 2025-06-20 | 2025-06-18 | 0.056 | 3,246,170 | +0 | 0.05% | 181,786 |
| 2025-06-19 | 2025-06-17 | 0.056 | 3,246,170 | +0 | 0.05% | 181,786 |
| 2025-06-18 | 2025-06-16 | 0.059 | 3,246,170 | +0 | 0.05% | 191,524 |
| 2025-06-17 | 2025-06-13 | 0.059 | 3,246,170 | +0 | 0.05% | 191,524 |
| 2025-06-16 | 2025-06-12 | 0.059 | 3,246,170 | +0 | 0.05% | 191,524 |
| 2025-06-13 | 2025-06-11 | 0.059 | 3,246,170 | +0 | 0.05% | 191,524 |
| 2025-06-12 | 2025-06-10 | 0.060 | 3,246,170 | +0 | 0.05% | 194,770 |
| 2025-06-11 | 2025-06-09 | 0.058 | 3,246,170 | +0 | 0.05% | 188,278 |
| 2025-06-10 | 2025-06-06 | 0.058 | 3,246,170 | +0 | 0.05% | 188,278 |
| 2025-06-09 | 2025-06-05 | 0.058 | 3,246,170 | +0 | 0.05% | 188,278 |
| 2025-06-06 | 2025-06-04 | 0.058 | 3,246,170 | +0 | 0.05% | 188,278 |
| 2025-06-05 | 2025-06-03 | 0.057 | 3,246,170 | +0 | 0.05% | 185,032 |
| 2025-06-04 | 2025-06-02 | 0.059 | 3,246,170 | +0 | 0.05% | 191,524 |
| 2025-06-03 | 2025-05-30 | 0.059 | 3,246,170 | +0 | 0.05% | 191,524 |
| 2025-06-02 | 2025-05-29 | 0.059 | 3,246,170 | +0 | 0.05% | 191,524 |
| 2025-05-30 | 2025-05-28 | 0.059 | 3,246,170 | +0 | 0.05% | 191,524 |
| 2025-05-29 | 2025-05-27 | 0.062 | 3,246,170 | +0 | 0.05% | 201,263 |
| 2025-05-28 | 2025-05-26 | 0.061 | 3,246,170 | +0 | 0.05% | 198,016 |
| 2025-05-27 | 2025-05-23 | 0.060 | 3,246,170 | +0 | 0.05% | 194,770 |
| 2025-05-26 | 2025-05-22 | 0.060 | 3,246,170 | +0 | 0.05% | 194,770 |
| 2025-05-23 | 2025-05-21 | 0.060 | 3,246,170 | +0 | 0.05% | 194,770 |
| 2025-05-22 | 2025-05-20 | 0.053 | 3,246,170 | +0 | 0.05% | 172,047 |
| 2025-05-21 | 2025-05-19 | 0.056 | 3,246,170 | +0 | 0.05% | 181,786 |
| 2025-05-20 | 2025-05-16 | 0.056 | 3,246,170 | +0 | 0.05% | 181,786 |
| 2025-05-19 | 2025-05-15 | 0.061 | 3,246,170 | +0 | 0.05% | 198,016 |
| 2025-05-16 | 2025-05-14 | 0.062 | 3,246,170 | +0 | 0.05% | 201,263 |
| 2025-05-15 | 2025-05-13 | 0.059 | 3,246,170 | +0 | 0.05% | 191,524 |
| 2025-05-14 | 2025-05-12 | 0.058 | 3,246,170 | +0 | 0.05% | 188,278 |
| 2025-05-13 | 2025-05-09 | 0.055 | 3,246,170 | +0 | 0.05% | 178,539 |
| 2025-05-12 | 2025-05-08 | 0.058 | 3,246,170 | +0 | 0.05% | 188,278 |
| 2025-05-09 | 2025-05-07 | 0.058 | 3,246,170 | +0 | 0.05% | 188,278 |
| 2025-05-08 | 2025-05-06 | 0.059 | 3,246,170 | +0 | 0.05% | 191,524 |
| 2025-05-07 | 2025-05-02 | 0.059 | 3,246,170 | +0 | 0.05% | 191,524 |
| 2025-05-06 | 2025-04-30 | 0.059 | 3,246,170 | +0 | 0.05% | 191,524 |
| 2025-05-02 | 2025-04-29 | 0.059 | 3,246,170 | +0 | 0.05% | 191,524 |
| 2025-04-30 | 2025-04-28 | 0.059 | 3,246,170 | +0 | 0.05% | 191,524 |
| 2025-04-29 | 2025-04-25 | 0.059 | 3,246,170 | +0 | 0.05% | 191,524 |
| 2025-04-28 | 2025-04-24 | 0.058 | 3,246,170 | +0 | 0.05% | 188,278 |
| 2025-04-25 | 2025-04-23 | 0.058 | 3,246,170 | +0 | 0.05% | 188,278 |
| 2025-04-24 | 2025-04-22 | 0.058 | 3,246,170 | +0 | 0.05% | 188,278 |
| 2025-04-23 | 2025-04-17 | 0.058 | 3,246,170 | +0 | 0.05% | 188,278 |
| 2025-04-22 | 2025-04-16 | 0.058 | 3,246,170 | +0 | 0.05% | 188,278 |
| 2025-04-17 | 2025-04-15 | 0.056 | 3,246,170 | +0 | 0.05% | 181,786 |
| 2025-04-16 | 2025-04-14 | 0.058 | 3,246,170 | +0 | 0.05% | 188,278 |
| 2025-04-15 | 2025-04-11 | 0.058 | 3,246,170 | +0 | 0.05% | 188,278 |
| 2025-04-14 | 2025-04-10 | 0.060 | 3,246,170 | +0 | 0.05% | 194,770 |
| 2025-04-11 | 2025-04-09 | 0.058 | 3,246,170 | +0 | 0.05% | 188,278 |
| 2025-04-10 | 2025-04-08 | 0.059 | 3,246,170 | +0 | 0.05% | 191,524 |
| 2025-04-09 | 2025-04-07 | 0.059 | 3,246,170 | +0 | 0.05% | 191,524 |
| 2025-04-08 | 2025-04-03 | 0.059 | 3,246,170 | +0 | 0.05% | 191,524 |
| 2025-04-07 | 2025-04-02 | 0.059 | 3,246,170 | +0 | 0.05% | 191,524 |
| 2025-04-03 | 2025-04-01 | 0.059 | 3,246,170 | +0 | 0.05% | 191,524 |
| 2025-04-02 | 2025-03-31 | 0.055 | 3,246,170 | +0 | 0.05% | 178,539 |
| 2025-04-01 | 2025-03-28 | 0.057 | 3,246,170 | +0 | 0.05% | 185,032 |
| 2025-03-31 | 2025-03-27 | 0.057 | 3,246,170 | +0 | 0.05% | 185,032 |
| 2025-03-28 | 2025-03-26 | 0.058 | 3,246,170 | +0 | 0.05% | 188,278 |
| 2025-03-27 | 2025-03-25 | 0.058 | 3,246,170 | +0 | 0.05% | 188,278 |
| 2025-03-26 | 2025-03-24 | 0.059 | 3,246,170 | +0 | 0.05% | 191,524 |
| 2025-03-25 | 2025-03-21 | 0.056 | 3,246,170 | +0 | 0.05% | 181,786 |
| 2025-03-24 | 2025-03-20 | 0.058 | 3,246,170 | +0 | 0.05% | 188,278 |
| 2025-03-21 | 2025-03-19 | 0.059 | 3,246,170 | +0 | 0.05% | 191,524 |
| 2025-03-20 | 2025-03-18 | 0.056 | 3,246,170 | +0 | 0.05% | 181,786 |
| 2025-03-19 | 2025-03-17 | 0.060 | 3,246,170 | +0 | 0.05% | 194,770 |
| 2025-03-18 | 2025-03-14 | 0.058 | 3,246,170 | +0 | 0.05% | 188,278 |
| 2025-03-17 | 2025-03-13 | 0.059 | 3,246,170 | +0 | 0.05% | 191,524 |
| 2025-03-14 | 2025-03-12 | 0.058 | 3,246,170 | +0 | 0.05% | 188,278 |
| 2025-03-13 | 2025-03-11 | 0.062 | 3,246,170 | +0 | 0.05% | 201,263 |
| 2025-03-12 | 2025-03-10 | 0.057 | 3,246,170 | +0 | 0.05% | 185,032 |
| 2025-03-11 | 2025-03-07 | 0.059 | 3,246,170 | +0 | 0.05% | 191,524 |
| 2025-03-10 | 2025-03-06 | 0.059 | 3,246,170 | +0 | 0.05% | 191,524 |
| 2025-03-07 | 2025-03-05 | 0.061 | 3,246,170 | +0 | 0.05% | 198,016 |
| 2025-03-06 | 2025-03-04 | 0.061 | 3,246,170 | +0 | 0.05% | 198,016 |
| 2025-03-05 | 2025-03-03 | 0.061 | 3,246,170 | +0 | 0.05% | 198,016 |
| 2025-03-04 | 2025-02-28 | 0.060 | 3,246,170 | +0 | 0.05% | 194,770 |
| 2025-03-03 | 2025-02-27 | 0.058 | 3,246,170 | +0 | 0.05% | 188,278 |
| 2025-02-28 | 2025-02-26 | 0.057 | 3,246,170 | +0 | 0.05% | 185,032 |
| 2025-02-27 | 2025-02-25 | 0.062 | 3,246,170 | +0 | 0.05% | 201,263 |
| 2025-02-26 | 2025-02-24 | 0.062 | 3,246,170 | +0 | 0.05% | 201,263 |
| 2025-02-25 | 2025-02-21 | 0.060 | 3,246,170 | +0 | 0.05% | 194,770 |
| 2025-02-24 | 2025-02-20 | 0.064 | 3,246,170 | +0 | 0.05% | 207,755 |
| 2025-02-21 | 2025-02-19 | 0.060 | 3,246,170 | +0 | 0.05% | 194,770 |
| 2025-02-20 | 2025-02-18 | 0.060 | 3,246,170 | +0 | 0.05% | 194,770 |
| 2025-02-19 | 2025-02-17 | 0.056 | 3,246,170 | +0 | 0.05% | 181,786 |
| 2025-02-18 | 2025-02-14 | 0.060 | 3,246,170 | +0 | 0.05% | 194,770 |
| 2025-02-17 | 2025-02-13 | 0.060 | 3,246,170 | +0 | 0.05% | 194,770 |
| 2025-02-14 | 2025-02-12 | 0.060 | 3,246,170 | +0 | 0.05% | 194,770 |
| 2025-02-13 | 2025-02-11 | 0.060 | 3,246,170 | +0 | 0.05% | 194,770 |
| 2025-02-12 | 2025-02-10 | 0.062 | 3,246,170 | +0 | 0.05% | 201,263 |
| 2025-02-11 | 2025-02-07 | 0.056 | 3,246,170 | +0 | 0.05% | 181,786 |
| 2025-02-10 | 2025-02-06 | 0.056 | 3,246,170 | +0 | 0.05% | 181,786 |
| 2025-02-07 | 2025-02-05 | 0.063 | 3,246,170 | +0 | 0.05% | 204,509 |
| 2025-02-06 | 2025-02-04 | 0.063 | 3,246,170 | +0 | 0.05% | 204,509 |
| 2025-02-05 | 2025-02-03 | 0.063 | 3,246,170 | +0 | 0.05% | 204,509 |
| 2025-02-04 | 2025-01-28 | 0.063 | 3,246,170 | +0 | 0.05% | 204,509 |
| 2025-02-03 | 2025-01-24 | 0.063 | 3,246,170 | +0 | 0.05% | 204,509 |
| 2025-01-27 | 2025-01-23 | 0.063 | 3,246,170 | +0 | 0.05% | 204,509 |
| 2025-01-24 | 2025-01-22 | 0.063 | 3,246,170 | +0 | 0.05% | 204,509 |
| 2025-01-23 | 2025-01-21 | 0.060 | 3,246,170 | +0 | 0.05% | 194,770 |
| 2025-01-22 | 2025-01-20 | 0.062 | 3,246,170 | +0 | 0.05% | 201,263 |
| 2025-01-21 | 2025-01-17 | 0.063 | 3,246,170 | +0 | 0.05% | 204,509 |
| 2025-01-20 | 2025-01-16 | 0.060 | 3,246,170 | +0 | 0.05% | 194,770 |
| 2025-01-17 | 2025-01-15 | 0.060 | 3,246,170 | +0 | 0.05% | 194,770 |
| 2025-01-16 | 2025-01-14 | 0.060 | 3,246,170 | +0 | 0.05% | 194,770 |
| 2025-01-15 | 2025-01-13 | 0.070 | 3,246,170 | +0 | 0.05% | 227,232 |
| 2025-01-14 | 2025-01-10 | 0.070 | 3,246,170 | +0 | 0.05% | 227,232 |
| 2025-01-13 | 2025-01-09 | 0.070 | 3,246,170 | +0 | 0.05% | 227,232 |
| 2025-01-10 | 2025-01-08 | 0.070 | 3,246,170 | +0 | 0.05% | 227,232 |
| 2025-01-09 | 2025-01-07 | 0.070 | 3,246,170 | +0 | 0.05% | 227,232 |
| 2025-01-08 | 2025-01-06 | 0.070 | 3,246,170 | +0 | 0.05% | 227,232 |
| 2025-01-07 | 2025-01-03 | 0.068 | 3,246,170 | +0 | 0.05% | 220,740 |
| 2025-01-06 | 2025-01-02 | 0.068 | 3,246,170 | +0 | 0.05% | 220,740 |
| 2025-01-03 | 2024-12-31 | 0.070 | 3,246,170 | +0 | 0.05% | 227,232 |
| 2025-01-02 | 2024-12-27 | 0.068 | 3,246,170 | +0 | 0.05% | 220,740 |
| 2024-12-30 | 2024-12-24 | 0.068 | 3,246,170 | +0 | 0.05% | 220,740 |
| 2024-12-27 | 2024-12-20 | 0.070 | 3,246,170 | +0 | 0.05% | 227,232 |
| 2024-12-23 | 2024-12-19 | 0.072 | 3,246,170 | +0 | 0.05% | 233,724 |
| 2024-12-20 | 2024-12-18 | 0.069 | 3,246,170 | +0 | 0.05% | 223,986 |
| 2024-12-19 | 2024-12-17 | 0.072 | 3,246,170 | +0 | 0.05% | 233,724 |
| 2024-12-18 | 2024-12-16 | 0.069 | 3,246,170 | +0 | 0.05% | 223,986 |
| 2024-12-17 | 2024-12-13 | 0.075 | 3,246,170 | +0 | 0.05% | 243,463 |
| 2024-12-16 | 2024-12-12 | 0.075 | 3,246,170 | +0 | 0.05% | 243,463 |
| 2024-12-13 | 2024-12-11 | 0.075 | 3,246,170 | +0 | 0.05% | 243,463 |
| 2024-12-12 | 2024-12-10 | 0.075 | 3,246,170 | +0 | 0.05% | 243,463 |
| 2024-12-11 | 2024-12-09 | 0.076 | 3,246,170 | +0 | 0.05% | 246,709 |
| 2024-12-10 | 2024-12-06 | 0.076 | 3,246,170 | +0 | 0.05% | 246,709 |
| 2024-12-09 | 2024-12-05 | 0.076 | 3,246,170 | +0 | 0.05% | 246,709 |
| 2024-12-06 | 2024-12-04 | 0.070 | 3,246,170 | +0 | 0.05% | 227,232 |
| 2024-12-05 | 2024-12-03 | 0.077 | 3,246,170 | +0 | 0.05% | 249,955 |
| 2024-12-04 | 2024-12-02 | 0.078 | 3,246,170 | +0 | 0.05% | 253,201 |
| 2024-12-03 | 2024-11-29 | 0.079 | 3,246,170 | +0 | 0.05% | 256,447 |
| 2024-12-02 | 2024-11-28 | 0.075 | 3,246,170 | +0 | 0.05% | 243,463 |
| 2024-11-29 | 2024-11-27 | 0.075 | 3,246,170 | +0 | 0.05% | 243,463 |
| 2024-11-28 | 2024-11-26 | 0.070 | 3,246,170 | +0 | 0.05% | 227,232 |
| 2024-11-27 | 2024-11-25 | 0.076 | 3,246,170 | +0 | 0.05% | 246,709 |
| 2024-11-26 | 2024-11-22 | 0.076 | 3,246,170 | +0 | 0.05% | 246,709 |
| 2024-11-25 | 2024-11-21 | 0.076 | 3,246,170 | +0 | 0.05% | 246,709 |
| 2024-11-22 | 2024-11-20 | 0.076 | 3,246,170 | +0 | 0.05% | 246,709 |
| 2024-11-21 | 2024-11-19 | 0.076 | 3,246,170 | +0 | 0.05% | 246,709 |
| 2024-11-20 | 2024-11-18 | 0.077 | 3,246,170 | +0 | 0.05% | 249,955 |
| 2024-11-19 | 2024-11-15 | 0.077 | 3,246,170 | +0 | 0.05% | 249,955 |
| 2024-11-18 | 2024-11-14 | 0.079 | 3,246,170 | +0 | 0.05% | 256,447 |
| 2024-11-15 | 2024-11-13 | 0.080 | 3,246,170 | +0 | 0.05% | 259,694 |
| 2024-11-14 | 2024-11-12 | 0.080 | 3,246,170 | +0 | 0.05% | 259,694 |
| 2024-11-13 | 2024-11-11 | 0.077 | 3,246,170 | +0 | 0.05% | 249,955 |
| 2024-11-12 | 2024-11-08 | 0.081 | 3,246,170 | +0 | 0.05% | 262,940 |
| 2024-11-11 | 2024-11-07 | 0.082 | 3,246,170 | +0 | 0.05% | 266,186 |
| 2024-11-08 | 2024-11-06 | 0.080 | 3,246,170 | +0 | 0.05% | 259,694 |
| 2024-11-07 | 2024-11-05 | 0.080 | 3,246,170 | +0 | 0.05% | 259,694 |
| 2024-11-06 | 2024-11-04 | 0.085 | 3,246,170 | +0 | 0.05% | 275,924 |
| 2024-11-05 | 2024-11-01 | 0.084 | 3,246,170 | +0 | 0.05% | 272,678 |
| 2024-11-04 | 2024-10-31 | 0.084 | 3,246,170 | +0 | 0.05% | 272,678 |
| 2024-11-01 | 2024-10-30 | 0.087 | 3,246,170 | +0 | 0.05% | 282,417 |
| 2024-10-31 | 2024-10-29 | 0.092 | 3,246,170 | +0 | 0.05% | 298,648 |
| 2024-10-30 | 2024-10-28 | 0.095 | 3,246,170 | +0 | 0.05% | 308,386 |
| 2024-10-29 | 2024-10-25 | 0.088 | 3,246,170 | +0 | 0.05% | 285,663 |
| 2024-10-28 | 2024-10-24 | 0.092 | 3,246,170 | +0 | 0.05% | 298,648 |
| 2024-10-25 | 2024-10-23 | 0.090 | 3,246,170 | +0 | 0.05% | 292,155 |
| 2024-10-24 | 2024-10-22 | 0.095 | 3,246,170 | +0 | 0.05% | 308,386 |
| 2024-10-23 | 2024-10-21 | 0.098 | 3,246,170 | +0 | 0.05% | 318,125 |
| 2024-10-22 | 2024-10-18 | 0.100 | 3,246,170 | +0 | 0.05% | 324,617 |
| 2024-10-21 | 2024-10-17 | 0.080 | 3,246,170 | +0 | 0.05% | 259,694 |
| 2024-10-18 | 2024-10-16 | 0.090 | 3,246,170 | +0 | 0.05% | 292,155 |
| 2024-10-17 | 2024-10-15 | 0.091 | 3,246,170 | +0 | 0.05% | 295,401 |
| 2024-10-16 | 2024-10-14 | 0.091 | 3,246,170 | +0 | 0.05% | 295,401 |
| 2024-10-15 | 2024-10-10 | 0.092 | 3,246,170 | +0 | 0.05% | 298,648 |
| 2024-10-14 | 2024-10-09 | 0.090 | 3,246,170 | +0 | 0.05% | 292,155 |
| 2024-10-10 | 2024-10-08 | 0.090 | 3,246,170 | +0 | 0.05% | 292,155 |
| 2024-10-09 | 2024-10-07 | 0.094 | 3,246,170 | +0 | 0.05% | 305,140 |
| 2024-10-08 | 2024-10-04 | 0.096 | 3,246,170 | +0 | 0.05% | 311,632 |
| 2024-10-07 | 2024-10-03 | 0.100 | 3,246,170 | +0 | 0.05% | 324,617 |
| 2024-10-04 | 2024-10-02 | 0.102 | 3,246,170 | +0 | 0.05% | 331,109 |
| 2024-10-03 | 2024-09-30 | 0.091 | 3,246,170 | +0 | 0.05% | 295,401 |
| 2024-10-02 | 2024-09-27 | 0.091 | 3,246,170 | +0 | 0.05% | 295,401 |
| 2024-09-30 | 2024-09-26 | 0.080 | 3,246,170 | +0 | 0.05% | 259,694 |
| 2024-09-27 | 2024-09-25 | 0.084 | 3,246,170 | +0 | 0.05% | 272,678 |
| 2024-09-26 | 2024-09-24 | 0.086 | 3,246,170 | +0 | 0.05% | 279,171 |
| 2024-09-25 | 2024-09-23 | 0.080 | 3,246,170 | +0 | 0.05% | 259,694 |
| 2024-09-24 | 2024-09-20 | 0.088 | 3,246,170 | +0 | 0.05% | 285,663 |
| 2024-09-23 | 2024-09-19 | 0.070 | 3,246,170 | +0 | 0.05% | 227,232 |
| 2024-09-20 | 2024-09-17 | 0.070 | 3,246,170 | +0 | 0.05% | 227,232 |
| 2024-09-19 | 2024-09-16 | 0.070 | 3,246,170 | +0 | 0.05% | 227,232 |
| 2024-09-17 | 2024-09-13 | 0.070 | 3,246,170 | +0 | 0.05% | 227,232 |
| 2024-09-16 | 2024-09-12 | 0.070 | 3,246,170 | +0 | 0.05% | 227,232 |
| 2024-09-13 | 2024-09-11 | 0.058 | 3,246,170 | +0 | 0.05% | 188,278 |
| 2024-09-12 | 2024-09-10 | 0.068 | 3,246,170 | +0 | 0.05% | 220,740 |
| 2024-09-11 | 2024-09-09 | 0.069 | 3,246,170 | +0 | 0.05% | 223,986 |
| 2024-09-10 | 2024-09-05 | 0.069 | 3,246,170 | +0 | 0.05% | 223,986 |
| 2024-09-09 | 2024-09-04 | 0.074 | 3,246,170 | +0 | 0.05% | 240,217 |
| 2024-09-05 | 2024-09-03 | 0.074 | 3,246,170 | +0 | 0.05% | 240,217 |
| 2024-09-04 | 2024-09-02 | 0.074 | 3,246,170 | +0 | 0.05% | 240,217 |
| 2024-09-03 | 2024-08-30 | 0.074 | 3,246,170 | +0 | 0.05% | 240,217 |
| 2024-09-02 | 2024-08-29 | 0.074 | 3,246,170 | +0 | 0.05% | 240,217 |
| 2024-08-30 | 2024-08-28 | 0.075 | 3,246,170 | +0 | 0.05% | 243,463 |
| 2024-08-29 | 2024-08-27 | 0.077 | 3,246,170 | +0 | 0.05% | 249,955 |
| 2024-08-28 | 2024-08-26 | 0.073 | 3,246,170 | +0 | 0.05% | 236,970 |
| 2024-08-27 | 2024-08-23 | 0.077 | 3,246,170 | +0 | 0.05% | 249,955 |
| 2024-08-26 | 2024-08-22 | 0.077 | 3,246,170 | +0 | 0.05% | 249,955 |
| 2024-08-23 | 2024-08-21 | 0.077 | 3,246,170 | +0 | 0.05% | 249,955 |
| 2024-08-22 | 2024-08-20 | 0.077 | 3,246,170 | +0 | 0.05% | 249,955 |
| 2024-08-21 | 2024-08-19 | 0.077 | 3,246,170 | +0 | 0.05% | 249,955 |
| 2024-08-20 | 2024-08-16 | 0.077 | 3,246,170 | +0 | 0.05% | 249,955 |
| 2024-08-19 | 2024-08-15 | 0.077 | 3,246,170 | +0 | 0.05% | 249,955 |
| 2024-08-16 | 2024-08-14 | 0.077 | 3,246,170 | +0 | 0.05% | 249,955 |
| 2024-08-15 | 2024-08-13 | 0.077 | 3,246,170 | +0 | 0.05% | 249,955 |
| 2024-08-14 | 2024-08-12 | 0.077 | 3,246,170 | +0 | 0.05% | 249,955 |
| 2024-08-13 | 2024-08-09 | 0.077 | 3,246,170 | +0 | 0.05% | 249,955 |
| 2024-08-12 | 2024-08-08 | 0.079 | 3,246,170 | +0 | 0.05% | 256,447 |
| 2024-08-09 | 2024-08-07 | 0.079 | 3,246,170 | +0 | 0.05% | 256,447 |
| 2024-08-08 | 2024-08-06 | 0.075 | 3,246,170 | +0 | 0.05% | 243,463 |
| 2024-08-07 | 2024-08-05 | 0.078 | 3,246,170 | +0 | 0.05% | 253,201 |
| 2024-08-06 | 2024-08-02 | 0.080 | 3,246,170 | +0 | 0.05% | 259,694 |
| 2024-08-05 | 2024-08-01 | 0.080 | 3,246,170 | +0 | 0.05% | 259,694 |
| 2024-08-02 | 2024-07-31 | 0.080 | 3,246,170 | +0 | 0.05% | 259,694 |
| 2024-08-01 | 2024-07-30 | 0.080 | 3,246,170 | +0 | 0.05% | 259,694 |
| 2024-07-31 | 2024-07-29 | 0.080 | 3,246,170 | +0 | 0.05% | 259,694 |
| 2024-07-30 | 2024-07-26 | 0.080 | 3,246,170 | +0 | 0.05% | 259,694 |
| 2024-07-29 | 2024-07-25 | 0.080 | 3,246,170 | +0 | 0.05% | 259,694 |
| 2024-07-26 | 2024-07-24 | 0.078 | 3,246,170 | +0 | 0.05% | 253,201 |
| 2024-07-25 | 2024-07-23 | 0.085 | 3,246,170 | +0 | 0.05% | 275,924 |
| 2024-07-24 | 2024-07-22 | 0.085 | 3,246,170 | +0 | 0.05% | 275,924 |
| 2024-07-23 | 2024-07-19 | 0.097 | 3,246,170 | +0 | 0.05% | 314,878 |
| 2024-07-22 | 2024-07-18 | 0.100 | 3,246,170 | +0 | 0.05% | 324,617 |
| 2024-07-19 | 2024-07-17 | 0.084 | 3,246,170 | +0 | 0.05% | 272,678 |
| 2024-07-18 | 2024-07-16 | 0.085 | 3,246,170 | +0 | 0.05% | 275,924 |
| 2024-07-17 | 2024-07-15 | 0.085 | 3,246,170 | +0 | 0.05% | 275,924 |
| 2024-07-16 | 2024-07-12 | 0.083 | 3,246,170 | +0 | 0.05% | 269,432 |
| 2024-07-15 | 2024-07-11 | 0.083 | 3,246,170 | +0 | 0.05% | 269,432 |
| 2024-07-12 | 2024-07-10 | 0.087 | 3,246,170 | +0 | 0.05% | 282,417 |
| 2024-07-11 | 2024-07-09 | 0.084 | 3,246,170 | +0 | 0.05% | 272,678 |
| 2024-07-10 | 2024-07-08 | 0.078 | 3,246,170 | +0 | 0.05% | 253,201 |
| 2024-07-09 | 2024-07-05 | 0.090 | 3,246,170 | +0 | 0.05% | 292,155 |
| 2024-07-08 | 2024-07-04 | 0.086 | 3,246,170 | +0 | 0.05% | 279,171 |
| 2024-07-05 | 2024-07-03 | 0.090 | 3,246,170 | +0 | 0.05% | 292,155 |
| 2024-07-04 | 2024-07-02 | 0.088 | 3,246,170 | +0 | 0.05% | 285,663 |
| 2024-07-03 | 2024-06-28 | 0.090 | 3,246,170 | +0 | 0.05% | 292,155 |
| 2024-07-02 | 2024-06-27 | 0.090 | 3,246,170 | +0 | 0.05% | 292,155 |
| 2024-06-28 | 2024-06-26 | 0.089 | 3,246,170 | +0 | 0.05% | 288,909 |
| 2024-06-27 | 2024-06-25 | 0.090 | 3,246,170 | +0 | 0.05% | 292,155 |
| 2024-06-26 | 2024-06-24 | 0.085 | 3,246,170 | +0 | 0.05% | 275,924 |
| 2024-06-25 | 2024-06-21 | 0.092 | 3,246,170 | +0 | 0.05% | 298,648 |
| 2024-06-24 | 2024-06-20 | 0.092 | 3,246,170 | +0 | 0.05% | 298,648 |
| 2024-06-21 | 2024-06-19 | 0.093 | 3,246,170 | +0 | 0.05% | 301,894 |
| 2024-06-20 | 2024-06-18 | 0.096 | 3,246,170 | +0 | 0.05% | 311,632 |
| 2024-06-19 | 2024-06-17 | 0.096 | 3,246,170 | +0 | 0.05% | 311,632 |
| 2024-06-18 | 2024-06-14 | 0.091 | 3,246,170 | +0 | 0.05% | 295,401 |
| 2024-06-17 | 2024-06-13 | 0.099 | 3,246,170 | +0 | 0.05% | 321,371 |
| 2024-06-14 | 2024-06-12 | 0.100 | 3,246,170 | +0 | 0.05% | 324,617 |
| 2024-06-13 | 2024-06-11 | 0.101 | 3,246,170 | +0 | 0.05% | 327,863 |
| 2024-06-12 | 2024-06-07 | 0.093 | 3,246,170 | +0 | 0.05% | 301,894 |
| 2024-06-11 | 2024-06-06 | 0.110 | 3,246,170 | +0 | 0.05% | 357,079 |
| 2024-06-07 | 2024-06-05 | 0.091 | 3,246,170 | +0 | 0.05% | 295,401 |
| 2024-06-06 | 2024-06-04 | 0.092 | 3,246,170 | +0 | 0.05% | 298,648 |
| 2024-06-05 | 2024-06-03 | 0.088 | 3,246,170 | +0 | 0.05% | 285,663 |
| 2024-06-04 | 2024-05-31 | 0.090 | 3,246,170 | +0 | 0.05% | 292,155 |
| 2024-06-03 | 2024-05-30 | 0.090 | 3,246,170 | +0 | 0.05% | 292,155 |
| 2024-05-31 | 2024-05-29 | 0.092 | 3,246,170 | +0 | 0.05% | 298,648 |
| 2024-05-30 | 2024-05-28 | 0.086 | 3,246,170 | +0 | 0.05% | 279,171 |
| 2024-05-29 | 2024-05-27 | 0.096 | 3,246,170 | +0 | 0.05% | 311,632 |
| 2024-05-28 | 2024-05-24 | 0.089 | 3,246,170 | +0 | 0.05% | 288,909 |
| 2024-05-27 | 2024-05-23 | 0.093 | 3,246,170 | +0 | 0.05% | 301,894 |
| 2024-05-24 | 2024-05-22 | 0.092 | 3,246,170 | +0 | 0.05% | 298,648 |
| 2024-05-23 | 2024-05-21 | 0.093 | 3,246,170 | +0 | 0.05% | 301,894 |
| 2024-05-22 | 2024-05-20 | 0.088 | 3,246,170 | +0 | 0.05% | 285,663 |
| 2024-05-21 | 2024-05-17 | 0.091 | 3,246,170 | +0 | 0.05% | 295,401 |
| 2024-05-20 | 2024-05-16 | 0.088 | 3,246,170 | +0 | 0.05% | 285,663 |
| 2024-05-17 | 2024-05-14 | 0.097 | 3,246,170 | +0 | 0.05% | 314,878 |
| 2024-05-16 | 2024-05-13 | 0.099 | 3,246,170 | +0 | 0.05% | 321,371 |
| 2024-05-14 | 2024-05-10 | 0.089 | 3,246,170 | +0 | 0.07% | 288,909 |
| 2024-05-13 | 2024-05-09 | 0.097 | 3,246,170 | +0 | 0.07% | 314,878 |
| 2024-05-10 | 2024-05-08 | 0.096 | 3,246,170 | +0 | 0.07% | 311,632 |
| 2024-05-09 | 2024-05-07 | 0.095 | 3,246,170 | +0 | 0.07% | 308,386 |
| 2024-05-08 | 2024-05-06 | 0.095 | 3,246,170 | +0 | 0.07% | 308,386 |
| 2024-05-07 | 2024-05-03 | 0.095 | 3,246,170 | +0 | 0.07% | 308,386 |
| 2024-05-06 | 2024-05-02 | 0.096 | 3,246,170 | +0 | 0.07% | 311,632 |
| 2024-05-03 | 2024-04-30 | 0.097 | 3,246,170 | +0 | 0.07% | 314,878 |
| 2024-05-02 | 2024-04-29 | 0.093 | 3,246,170 | +0 | 0.08% | 301,894 |
| 2024-04-30 | 2024-04-26 | 0.086 | 3,246,170 | +0 | 0.08% | 279,171 |
| 2024-04-29 | 2024-04-25 | 0.102 | 3,246,170 | +0 | 0.10% | 331,109 |
| 2024-04-26 | 2024-04-24 | 0.110 | 3,246,170 | +0 | 0.12% | 357,079 |
| 2024-04-25 | 2024-04-23 | 0.108 | 3,246,170 | +0 | 0.12% | 350,586 |
| 2024-04-24 | 2024-04-22 | 0.106 | 3,246,170 | +0 | 0.12% | 344,094 |
| 2024-04-23 | 2024-04-19 | 0.105 | 3,246,170 | +0 | 0.12% | 340,848 |
| 2024-04-22 | 2024-04-18 | 0.108 | 3,246,170 | +0 | 0.12% | 350,586 |
| 2024-04-19 | 2024-04-17 | 0.115 | 3,246,170 | +0 | 0.12% | 373,310 |
| 2024-04-18 | 2024-04-16 | 0.074 | 3,246,170 | +0 | 0.12% | 240,217 |
| 2024-04-17 | 2024-04-15 | 0.078 | 3,246,170 | +0 | 0.12% | 253,201 |
| 2024-04-16 | 2024-04-12 | 0.073 | 3,246,170 | +0 | 0.12% | 236,970 |
| 2024-04-15 | 2024-04-11 | 0.073 | 3,246,170 | +0 | 0.12% | 236,970 |
| 2024-04-12 | 2024-04-10 | 0.077 | 3,246,170 | +0 | 0.12% | 249,955 |
| 2024-04-11 | 2024-04-09 | 0.076 | 3,246,170 | +0 | 0.12% | 246,709 |
| 2024-04-10 | 2024-04-08 | 0.077 | 3,246,170 | +0 | 0.12% | 249,955 |
| 2024-04-09 | 2024-04-05 | 0.079 | 3,246,170 | +0 | 0.12% | 256,447 |
| 2024-04-08 | 2024-04-03 | 0.079 | 3,246,170 | +0 | 0.12% | 256,447 |
| 2024-04-05 | 2024-04-02 | 0.079 | 3,246,170 | +0 | 0.12% | 256,447 |
| 2024-04-03 | 2024-03-28 | 0.079 | 3,246,170 | +0 | 0.12% | 256,447 |
| 2024-04-02 | 2024-03-27 | 0.079 | 3,246,170 | +0 | 0.12% | 256,447 |
| 2024-03-28 | 2024-03-26 | 0.079 | 3,246,170 | +0 | 0.12% | 256,447 |
| 2024-03-27 | 2024-03-25 | 0.080 | 3,246,170 | +0 | 0.12% | 259,694 |
| 2024-03-26 | 2024-03-22 | 0.077 | 3,246,170 | +0 | 0.12% | 249,955 |
| 2024-03-25 | 2024-03-21 | 0.078 | 3,246,170 | +0 | 0.12% | 253,201 |
| 2024-03-22 | 2024-03-20 | 0.078 | 3,246,170 | +0 | 0.12% | 253,201 |
| 2024-03-21 | 2024-03-19 | 0.080 | 3,246,170 | +0 | 0.12% | 259,694 |
| 2024-03-20 | 2024-03-18 | 0.080 | 3,246,170 | +0 | 0.12% | 259,694 |
| 2024-03-19 | 2024-03-15 | 0.071 | 3,246,170 | +0 | 0.12% | 230,478 |
| 2024-03-18 | 2024-03-14 | 0.064 | 3,246,170 | +0 | 0.12% | 207,755 |
| 2024-03-15 | 2024-03-13 | 0.064 | 3,246,170 | +0 | 0.12% | 207,755 |
| 2024-03-14 | 2024-03-12 | 0.062 | 3,246,170 | +0 | 0.12% | 201,263 |
| 2024-03-13 | 2024-03-11 | 0.064 | 3,246,170 | +0 | 0.12% | 207,755 |
| 2024-03-12 | 2024-03-08 | 0.061 | 3,246,170 | +0 | 0.12% | 198,016 |
| 2024-03-11 | 2024-03-07 | 0.061 | 3,246,170 | +0 | 0.12% | 198,016 |
| 2024-03-08 | 2024-03-06 | 0.057 | 3,246,170 | +0 | 0.12% | 185,032 |
| 2024-03-07 | 2024-03-05 | 0.052 | 3,246,170 | +0 | 0.12% | 168,801 |
| 2024-03-06 | 2024-03-04 | 0.110 | 3,246,170 | +0 | 0.12% | 357,079 |
| 2024-03-05 | 2024-03-01 | 0.095 | 3,246,170 | +0 | 0.12% | 308,386 |
| 2024-03-04 | 2024-02-29 | 0.087 | 3,246,170 | +0 | 0.12% | 282,417 |
| 2024-03-01 | 2024-02-28 | 0.086 | 3,246,170 | +0 | 0.12% | 279,171 |
| 2024-02-29 | 2024-02-27 | 0.098 | 3,246,170 | +0 | 0.12% | 318,125 |
| 2024-02-28 | 2024-02-26 | 0.100 | 3,246,170 | +0 | 0.12% | 324,617 |
| 2024-02-27 | 2024-02-23 | 0.100 | 3,246,170 | +0 | 0.12% | 324,617 |
| 2024-02-26 | 2024-02-22 | 0.100 | 3,246,170 | +0 | 0.12% | 324,617 |
| 2024-02-23 | 2024-02-21 | 0.100 | 3,246,170 | +0 | 0.12% | 324,617 |
| 2024-02-22 | 2024-02-20 | 0.100 | 3,246,170 | +0 | 0.12% | 324,617 |
| 2024-02-21 | 2024-02-19 | 0.100 | 3,246,170 | +0 | 0.12% | 324,617 |
| 2024-02-20 | 2024-02-16 | 0.100 | 3,246,170 | +0 | 0.12% | 324,617 |
| 2024-02-19 | 2024-02-15 | 0.100 | 3,246,170 | +0 | 0.12% | 324,617 |
| 2024-02-16 | 2024-02-14 | 0.100 | 3,246,170 | +0 | 0.12% | 324,617 |
| 2024-02-15 | 2024-02-09 | 0.088 | 3,246,170 | +0 | 0.12% | 285,663 |
| 2024-02-14 | 2024-02-07 | 0.100 | 3,246,170 | +0 | 0.12% | 324,617 |
| 2024-02-08 | 2024-02-06 | 0.104 | 3,246,170 | +0 | 0.12% | 337,602 |
| 2024-02-07 | 2024-02-05 | 0.104 | 3,246,170 | +0 | 0.12% | 337,602 |
| 2024-02-06 | 2024-02-02 | 0.104 | 3,246,170 | +0 | 0.12% | 337,602 |
| 2024-02-05 | 2024-02-01 | 0.106 | 3,246,170 | +0 | 0.12% | 344,094 |
| 2024-02-02 | 2024-01-31 | 0.096 | 3,246,170 | +0 | 0.12% | 311,632 |
| 2024-02-01 | 2024-01-30 | 0.090 | 3,246,170 | +0 | 0.12% | 292,155 |
| 2024-01-31 | 2024-01-29 | 0.107 | 3,246,170 | +0 | 0.12% | 347,340 |
| 2024-01-30 | 2024-01-26 | 0.107 | 3,246,170 | +0 | 0.12% | 347,340 |
| 2024-01-29 | 2024-01-25 | 0.108 | 3,246,170 | +0 | 0.12% | 350,586 |
| 2024-01-26 | 2024-01-24 | 0.109 | 3,246,170 | +0 | 0.12% | 353,833 |
| 2024-01-25 | 2024-01-23 | 0.095 | 3,246,170 | +0 | 0.12% | 308,386 |
| 2024-01-24 | 2024-01-22 | 0.095 | 3,246,170 | +0 | 0.12% | 308,386 |
| 2024-01-23 | 2024-01-19 | 0.095 | 3,246,170 | +0 | 0.12% | 308,386 |
| 2024-01-22 | 2024-01-18 | 0.095 | 3,246,170 | +0 | 0.12% | 308,386 |
| 2024-01-19 | 2024-01-17 | 0.095 | 3,246,170 | +0 | 0.12% | 308,386 |
| 2024-01-18 | 2024-01-16 | 0.095 | 3,246,170 | +0 | 0.12% | 308,386 |
| 2024-01-17 | 2024-01-15 | 0.095 | 3,246,170 | +0 | 0.12% | 308,386 |
| 2024-01-16 | 2024-01-12 | 0.095 | 3,246,170 | +0 | 0.12% | 308,386 |
| 2024-01-15 | 2024-01-11 | 0.095 | 3,246,170 | +0 | 0.12% | 308,386 |
| 2024-01-12 | 2024-01-10 | 0.095 | 3,246,170 | +0 | 0.12% | 308,386 |
| 2024-01-11 | 2024-01-09 | 0.095 | 3,246,170 | +0 | 0.12% | 308,386 |
| 2024-01-10 | 2024-01-08 | 0.097 | 3,246,170 | +0 | 0.12% | 314,878 |
| 2024-01-09 | 2024-01-05 | 0.097 | 3,246,170 | +0 | 0.12% | 314,878 |
| 2024-01-08 | 2024-01-04 | 0.090 | 3,246,170 | +0 | 0.12% | 292,155 |
| 2024-01-05 | 2024-01-03 | 0.103 | 3,246,170 | +0 | 0.12% | 334,356 |
| 2024-01-04 | 2024-01-02 | 0.105 | 3,246,170 | +0 | 0.12% | 340,848 |
| 2024-01-03 | 2023-12-29 | 0.097 | 3,246,170 | +0 | 0.12% | 314,878 |
| 2024-01-02 | 2023-12-28 | 0.112 | 3,246,170 | +0 | 0.12% | 363,571 |
| 2023-12-29 | 2023-12-27 | 0.113 | 3,246,170 | +0 | 0.12% | 366,817 |
| 2023-12-28 | 2023-12-22 | 0.115 | 3,246,170 | +0 | 0.12% | 373,310 |
| 2023-12-27 | 2023-12-21 | 0.110 | 3,246,170 | +0 | 0.12% | 357,079 |
| 2023-12-22 | 2023-12-20 | 0.109 | 3,246,170 | +0 | 0.12% | 353,833 |
| 2023-12-21 | 2023-12-19 | 0.114 | 3,246,170 | +0 | 0.12% | 370,063 |
| 2023-12-20 | 2023-12-18 | 0.114 | 3,246,170 | +0 | 0.12% | 370,063 |
| 2023-12-19 | 2023-12-15 | 0.112 | 3,246,170 | +0 | 0.12% | 363,571 |
| 2023-12-18 | 2023-12-14 | 0.109 | 3,246,170 | +0 | 0.12% | 353,833 |
| 2023-12-15 | 2023-12-13 | 0.107 | 3,246,170 | +0 | 0.12% | 347,340 |
| 2023-12-14 | 2023-12-12 | 0.108 | 3,246,170 | +0 | 0.12% | 350,586 |
| 2023-12-13 | 2023-12-11 | 0.097 | 3,246,170 | -8,800 | 0.12% | 314,878 |
| 2022-09-08 | 2022-09-06 | 0.108 | 3,254,970 | +300,000 | 0.12% | 351,537 |
| 2021-12-02 | 2021-11-30 | 0.079 | 2,954,970 | -2,000 | 0.10% | 233,443 |
| 2019-08-08 | 2019-08-06 | 0.250 | 2,956,970 | -174,000 | 0.10% | 739,242 |
| 2019-08-06 | 2019-08-02 | 0.270 | 3,130,970 | +32,000 | 0.11% | 845,362 |
| 2019-08-05 | 2019-08-01 | 0.330 | 3,098,970 | +142,000 | 0.11% | 1,022,660 |
| 2019-07-25 | 2019-07-23 | 0.241 | 2,956,970 | -100,000 | 0.10% | 712,630 |
| 2019-07-23 | 2019-07-19 | 0.260 | 3,056,970 | +100,000 | 0.11% | 794,812 |
| 2017-11-29 | 2017-11-27 | 0.465 | 2,956,970 | -100,000 | 0.10% | 1,374,991 |
| 2017-11-28 | 2017-11-24 | 0.465 | 3,056,970 | +100,000 | 0.11% | 1,421,491 |
| 2017-10-13 | 2017-10-11 | 0.550 | 2,956,970 | -25,000 | 0.10% | 1,626,334 |
| 2017-09-21 | 2017-09-19 | 0.530 | 2,981,970 | -50,000 | 0.11% | 1,580,444 |
| 2017-09-20 | 2017-09-18 | 0.530 | 3,031,970 | -140,000 | 0.11% | 1,606,944 |
| 2017-09-06 | 2017-09-04 | 0.500 | 3,171,970 | +34,000 | 0.11% | 1,585,985 |
| 2017-08-08 | 2017-08-04 | 0.560 | 3,137,970 | -34,000 | 0.11% | 1,757,263 |
| 2017-05-11 | 2017-05-09 | 0.500 | 3,171,970 | +215,000 | 0.11% | 1,585,985 |
| 2017-02-24 | 2017-02-22 | 0.510 | 2,956,970 | -154,000 | 0.10% | 1,508,055 |
| 2017-02-06 | 2017-02-02 | 0.530 | 3,110,970 | -542,000 | 0.11% | 1,648,814 |
| 2017-02-03 | 2017-02-01 | 0.550 | 3,652,970 | -154,000 | 0.13% | 2,009,134 |
| 2017-01-17 | 2017-01-13 | 0.540 | 3,806,970 | -50,000 | 0.14% | 2,055,764 |
| 2016-12-22 | 2016-12-20 | 0.520 | 3,856,970 | -200,000 | 0.14% | 2,005,624 |
| 2016-12-16 | 2016-12-14 | 0.550 | 4,056,970 | -50,000 | 0.14% | 2,231,334 |
| 2016-11-30 | 2016-11-28 | 0.640 | 4,106,970 | -100,000 | 0.15% | 2,628,461 |
| 2016-11-17 | 2016-11-15 | 0.680 | 4,206,970 | -684,000 | 0.15% | 2,860,740 |
| 2016-11-16 | 2016-11-14 | 0.710 | 4,890,970 | -323,000 | 0.17% | 3,472,589 |
| 2016-11-11 | 2016-11-09 | 0.700 | 5,213,970 | -296,000 | 0.18% | 3,649,779 |
| 2016-11-09 | 2016-11-07 | 0.690 | 5,509,970 | -389,000 | 0.20% | 3,801,879 |
| 2016-11-08 | 2016-11-04 | 0.730 | 5,898,970 | -130,000 | 0.21% | 4,306,248 |
| 2016-11-02 | 2016-10-31 | 0.750 | 6,028,970 | -370,000 | 0.21% | 4,521,728 |
| 2016-10-31 | 2016-10-27 | 0.790 | 6,398,970 | -180,000 | 0.23% | 5,055,186 |
| 2016-10-27 | 2016-10-25 | 0.800 | 6,578,970 | -110,000 | 0.23% | 5,263,176 |
| 2016-10-24 | 2016-10-19 | 0.810 | 6,688,970 | -50,000 | 0.24% | 5,418,066 |
| 2016-10-14 | 2016-10-12 | 0.780 | 6,738,970 | -47,000 | 0.24% | 5,256,397 |
| 2016-09-19 | 2016-09-14 | 0.870 | 6,785,970 | -20,000 | 0.24% | 5,903,794 |
| 2016-09-08 | 2016-09-06 | 0.750 | 6,805,970 | -100,000 | 0.24% | 5,104,478 |
| 2016-09-07 | 2016-09-05 | 0.740 | 6,905,970 | -400,000 | 0.24% | 5,110,418 |
| 2016-08-19 | 2016-08-17 | 0.630 | 7,305,970 | -50,000 | 0.26% | 4,602,761 |
| 2016-08-03 | 2016-07-29 | 0.520 | 7,355,970 | -180,000 | 0.26% | 3,825,104 |
| 2016-07-28 | 2016-07-26 | 0.520 | 7,535,970 | -250,000 | 0.27% | 3,918,704 |
| 2016-07-27 | 2016-07-25 | 0.500 | 7,785,970 | -312,000 | 0.28% | 3,892,985 |
| 2016-07-07 | 2016-07-05 | 0.480 | 8,097,970 | -412,000 | 0.29% | 3,887,026 |
| 2016-07-06 | 2016-07-04 | 0.485 | 8,509,970 | -998,000 | 0.30% | 4,127,335 |
| 2016-06-17 | 2016-06-15 | 0.485 | 9,507,970 | -200,000 | 0.34% | 4,611,365 |
| 2016-06-16 | 2016-06-14 | 0.475 | 9,707,970 | -151,000 | 0.34% | 4,611,286 |
| 2016-06-13 | 2016-06-08 | 0.470 | 9,858,970 | -400,000 | 0.35% | 4,633,716 |
| 2016-06-06 | 2016-06-02 | 0.470 | 10,258,970 | -303,000 | 0.36% | 4,821,716 |
| 2016-05-31 | 2016-05-27 | 0.490 | 10,561,970 | +9,000 | 0.37% | 5,175,365 |
| 2016-05-27 | 2016-05-25 | 0.460 | 10,552,970 | -20,000 | 0.37% | 4,854,366 |
| 2016-05-26 | 2016-05-24 | 0.460 | 10,572,970 | -95,000 | 0.38% | 4,863,566 |
| 2016-05-24 | 2016-05-20 | 0.450 | 10,667,970 | -230,000 | 0.38% | 4,800,586 |
| 2016-05-23 | 2016-05-19 | 0.470 | 10,897,970 | -49,000 | 0.39% | 5,122,046 |
| 2016-05-19 | 2016-05-17 | 0.445 | 10,946,970 | -107,000 | 0.39% | 4,871,402 |
| 2016-04-08 | 2016-04-06 | 0.480 | 11,053,970 | -20,000 | 0.39% | 5,305,906 |
| 2016-04-07 | 2016-04-05 | 0.490 | 11,073,970 | -500,000 | 0.39% | 5,426,245 |
| 2016-04-05 | 2016-03-31 | 0.510 | 11,573,970 | -2,000 | 0.41% | 5,902,725 |
| 2016-03-21 | 2016-03-17 | 0.510 | 11,575,970 | -400,000 | 0.41% | 5,903,745 |
| 2016-03-18 | 2016-03-16 | 0.490 | 11,975,970 | -382,000 | 0.42% | 5,868,225 |
| 2016-03-17 | 2016-03-15 | 0.490 | 12,357,970 | -300,000 | 0.44% | 6,055,405 |
| 2016-03-16 | 2016-03-14 | 0.490 | 12,657,970 | -230,000 | 0.45% | 6,202,405 |
| 2016-02-22 | 2016-02-18 | 0.480 | 12,887,970 | -100,000 | 0.46% | 6,186,226 |
| 2016-02-02 | 2016-01-29 | 0.420 | 12,987,970 | +100,000 | 0.46% | 5,454,947 |
| 2016-01-27 | 2016-01-25 | 0.390 | 12,887,970 | -298,000 | 0.46% | 5,026,308 |
| 2016-01-26 | 2016-01-22 | 0.400 | 13,185,970 | -55,000 | 0.47% | 5,274,388 |
| 2016-01-25 | 2016-01-21 | 0.385 | 13,240,970 | -100,000 | 0.47% | 5,097,773 |
| 2016-01-22 | 2016-01-20 | 0.395 | 13,340,970 | -108,000 | 0.47% | 5,269,683 |
| 2016-01-21 | 2016-01-19 | 0.435 | 13,448,970 | -689,000 | 0.48% | 5,850,302 |
| 2016-01-20 | 2016-01-18 | 0.395 | 14,137,970 | -100,000 | 0.50% | 5,584,498 |
| 2016-01-19 | 2016-01-15 | 0.390 | 14,237,970 | -121,000 | 0.51% | 5,552,808 |
| 2016-01-13 | 2016-01-11 | 0.430 | 14,358,970 | +7,000 | 0.51% | 6,174,357 |
| 2016-01-08 | 2016-01-06 | 0.480 | 14,351,970 | -180,000 | 0.51% | 6,888,946 |
| 2016-01-07 | 2016-01-05 | 0.495 | 14,531,970 | -390,000 | 0.52% | 7,193,325 |
| 2016-01-06 | 2016-01-04 | 0.500 | 14,921,970 | -100,000 | 0.53% | 7,460,985 |
| 2015-12-21 | 2015-12-17 | 0.490 | 15,021,970 | +10,000 | 0.53% | 7,360,765 |
| 2015-12-17 | 2015-12-15 | 0.500 | 15,011,970 | -10,000 | 0.53% | 7,505,985 |
| 2015-12-15 | 2015-12-11 | 0.480 | 15,021,970 | +5,000,000 | 0.53% | 7,210,546 |
| 2015-12-14 | 2015-12-10 | 0.460 | 10,021,970 | +10,000,000 | 0.36% | 4,610,106 |
| 2015-12-01 | 2015-11-27 | 0.485 | 21,970 | -50,000 | 0.00% | 10,655 |
| 2015-11-30 | 2015-11-26 | 0.500 | 71,970 | +50,000 | 0.00% | 35,985 |
| 2015-04-29 | 2015-04-27 | 0.770 | 21,970 | -74,000 | 0.00% | 16,917 |
| 2015-04-17 | 2015-04-15 | 0.425 | 95,970 | -20,000 | 0.00% | 40,787 |
| 2015-04-02 | 2015-03-31 | 0.400 | 115,970 | +20,000 | 0.00% | 46,388 |
| 2015-02-24 | 2015-02-18 | 0.295 | 95,970 | -100,000 | 0.00% | 28,311 |
| 2015-02-16 | 2015-02-12 | 0.280 | 195,970 | +100,000 | 0.01% | 54,872 |
| 2014-10-21 | 2014-10-17 | 0.265 | 95,970 | -300,000 | 0.00% | 25,432 |
| 2014-10-20 | 2014-10-16 | 0.249 | 395,970 | +300,000 | 0.02% | 98,597 |
| 2014-10-17 | 2014-10-15 | 0.245 | 95,970 | -350,000 | 0.00% | 23,513 |
| 2014-10-15 | 2014-10-13 | 0.200 | 445,970 | +350,000 | 0.02% | 89,194 |
| 2014-08-18 | 2014-08-14 | 0.167 | 95,970 | -6,000 | 0.00% | 16,027 |
| 2014-07-28 | 2014-07-24 | 0.146 | 101,970 | -50,000 | 0.00% | 14,888 |
| 2013-12-23 | 2013-12-19 | 0.140 | 151,970 | -900,000 | 0.01% | 21,276 |
| 2013-12-09 | 2013-12-05 | 0.134 | 1,051,970 | +900,000 | 0.04% | 140,964 |
| 2010-11-03 | 2010-11-01 | 0.171 | 151,970 | -50,000 | 0.01% | 25,987 |
| 2010-11-01 | 2010-10-28 | 0.167 | 201,970 | +50,000 | 0.01% | 33,729 |
| 2010-03-25 | 2010-03-23 | 0.202 | 151,970 | -100,000 | 0.01% | 30,698 |
| 2010-03-23 | 2010-03-19 | 0.210 | 251,970 | +100,000 | 0.01% | 52,914 |
| 2010-01-11 | 2010-01-07 | 0.163 | 151,970 | -120,000 | 0.01% | 24,771 |
| 2010-01-07 | 2010-01-05 | 0.162 | 271,970 | +50,000 | 0.01% | 44,059 |
| 2010-01-06 | 2010-01-04 | 0.162 | 221,970 | +70,000 | 0.01% | 35,959 |
| 2009-12-30 | 2009-12-28 | 0.211 | 151,970 | +51,997 | 0.01% | 32,066 |
| 2009-12-15 | 2009-12-11 | 0.241 | 99,973 | -100,000 | 0.00% | 24,093 |
| 2009-12-14 | 2009-12-10 | 0.260 | 199,973 | +100,000 | 0.01% | 51,993 |
| 2009-11-30 | 2009-11-26 | 0.248 | 99,973 | +6,088 | 0.00% | 24,804 |
| 2008-01-14 | 2008-01-10 | 0.325 | 93,885 | +28,173 | 0.00% | 30,492 |
| 2007-09-10 | 2007-09-06 | 0.335 | 65,712 | -93,911 | 0.00% | 22,041 |
| 2007-09-07 | 2007-09-05 | 0.346 | 159,623 | +93,911 | 0.01% | 55,241 |
| 2007-09-06 | 2007-09-04 | 0.341 | 65,712 | -18,782 | 0.00% | 22,391 |
| 2007-08-29 | 2007-08-27 | 0.362 | 84,494 | +18,782 | 0.01% | 30,591 |
| 2007-07-31 | 2007-07-27 | 0.495 | 65,712 | -28,173 | 0.00% | 32,537 |
| 2007-07-27 | 2007-07-25 | 0.485 | 93,885 | +28,173 | 0.01% | 45,487 |
| 2007-06-26 | 2007-06-22 | 0.681 | 65,712 | 0.00% | 44,783 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy