History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 221,000 | +0 | 0.00% | 15,028 |
| 2025-10-13 | 2025-10-09 | 0.068 | 221,000 | +0 | 0.00% | 15,028 |
| 2025-10-10 | 2025-10-08 | 0.068 | 221,000 | +0 | 0.00% | 15,028 |
| 2025-10-09 | 2025-10-06 | 0.065 | 221,000 | +0 | 0.00% | 14,365 |
| 2025-10-08 | 2025-10-03 | 0.066 | 221,000 | +0 | 0.00% | 14,586 |
| 2025-10-06 | 2025-10-02 | 0.066 | 221,000 | +0 | 0.00% | 14,586 |
| 2025-10-03 | 2025-09-30 | 0.066 | 221,000 | +0 | 0.00% | 14,586 |
| 2025-10-02 | 2025-09-29 | 0.067 | 221,000 | +0 | 0.00% | 14,807 |
| 2025-09-30 | 2025-09-26 | 0.065 | 221,000 | +0 | 0.00% | 14,365 |
| 2025-09-29 | 2025-09-25 | 0.067 | 221,000 | +0 | 0.00% | 14,807 |
| 2025-09-26 | 2025-09-24 | 0.061 | 221,000 | +0 | 0.00% | 13,481 |
| 2025-09-25 | 2025-09-23 | 0.064 | 221,000 | +0 | 0.00% | 14,144 |
| 2025-09-24 | 2025-09-22 | 0.064 | 221,000 | +0 | 0.00% | 14,144 |
| 2025-09-23 | 2025-09-19 | 0.064 | 221,000 | +0 | 0.00% | 14,144 |
| 2025-09-22 | 2025-09-18 | 0.063 | 221,000 | +0 | 0.00% | 13,923 |
| 2025-09-19 | 2025-09-17 | 0.063 | 221,000 | +0 | 0.00% | 13,923 |
| 2025-09-18 | 2025-09-16 | 0.061 | 221,000 | +0 | 0.00% | 13,481 |
| 2025-09-17 | 2025-09-15 | 0.061 | 221,000 | +0 | 0.00% | 13,481 |
| 2025-09-16 | 2025-09-12 | 0.061 | 221,000 | +0 | 0.00% | 13,481 |
| 2025-09-15 | 2025-09-11 | 0.065 | 221,000 | +0 | 0.00% | 14,365 |
| 2025-09-12 | 2025-09-10 | 0.065 | 221,000 | +0 | 0.00% | 14,365 |
| 2025-09-11 | 2025-09-09 | 0.065 | 221,000 | +0 | 0.00% | 14,365 |
| 2025-09-10 | 2025-09-08 | 0.069 | 221,000 | +0 | 0.00% | 15,249 |
| 2025-09-09 | 2025-09-05 | 0.064 | 221,000 | +0 | 0.00% | 14,144 |
| 2025-09-08 | 2025-09-04 | 0.065 | 221,000 | +0 | 0.00% | 14,365 |
| 2025-09-05 | 2025-09-03 | 0.061 | 221,000 | +0 | 0.00% | 13,481 |
| 2025-09-04 | 2025-09-02 | 0.062 | 221,000 | +0 | 0.00% | 13,702 |
| 2025-09-03 | 2025-09-01 | 0.067 | 221,000 | +0 | 0.00% | 14,807 |
| 2025-09-02 | 2025-08-29 | 0.062 | 221,000 | +0 | 0.00% | 13,702 |
| 2025-09-01 | 2025-08-28 | 0.063 | 221,000 | +0 | 0.00% | 13,923 |
| 2025-08-29 | 2025-08-27 | 0.068 | 221,000 | +0 | 0.00% | 15,028 |
| 2025-08-28 | 2025-08-26 | 0.061 | 221,000 | +0 | 0.00% | 13,481 |
| 2025-08-27 | 2025-08-25 | 0.059 | 221,000 | +0 | 0.00% | 13,039 |
| 2025-08-26 | 2025-08-22 | 0.061 | 221,000 | +0 | 0.00% | 13,481 |
| 2025-08-25 | 2025-08-21 | 0.061 | 221,000 | +0 | 0.00% | 13,481 |
| 2025-08-22 | 2025-08-20 | 0.064 | 221,000 | +0 | 0.00% | 14,144 |
| 2025-08-21 | 2025-08-19 | 0.064 | 221,000 | +0 | 0.00% | 14,144 |
| 2025-08-20 | 2025-08-18 | 0.062 | 221,000 | +0 | 0.00% | 13,702 |
| 2025-08-19 | 2025-08-15 | 0.060 | 221,000 | +0 | 0.00% | 13,260 |
| 2025-08-18 | 2025-08-14 | 0.060 | 221,000 | +0 | 0.00% | 13,260 |
| 2025-08-15 | 2025-08-13 | 0.060 | 221,000 | +0 | 0.00% | 13,260 |
| 2025-08-14 | 2025-08-12 | 0.060 | 221,000 | +0 | 0.00% | 13,260 |
| 2025-08-13 | 2025-08-11 | 0.060 | 221,000 | +0 | 0.00% | 13,260 |
| 2025-08-12 | 2025-08-08 | 0.060 | 221,000 | +0 | 0.00% | 13,260 |
| 2025-08-11 | 2025-08-07 | 0.060 | 221,000 | +0 | 0.00% | 13,260 |
| 2025-08-08 | 2025-08-06 | 0.060 | 221,000 | +0 | 0.00% | 13,260 |
| 2025-08-07 | 2025-08-05 | 0.065 | 221,000 | +0 | 0.00% | 14,365 |
| 2025-08-06 | 2025-08-04 | 0.063 | 221,000 | +0 | 0.00% | 13,923 |
| 2025-08-05 | 2025-08-01 | 0.064 | 221,000 | +0 | 0.00% | 14,144 |
| 2025-08-04 | 2025-07-31 | 0.061 | 221,000 | +0 | 0.00% | 13,481 |
| 2025-08-01 | 2025-07-30 | 0.061 | 221,000 | +0 | 0.00% | 13,481 |
| 2025-07-31 | 2025-07-29 | 0.061 | 221,000 | +0 | 0.00% | 13,481 |
| 2025-07-30 | 2025-07-28 | 0.061 | 221,000 | +0 | 0.00% | 13,481 |
| 2025-07-29 | 2025-07-25 | 0.061 | 221,000 | +0 | 0.00% | 13,481 |
| 2025-07-28 | 2025-07-24 | 0.061 | 221,000 | +0 | 0.00% | 13,481 |
| 2025-07-25 | 2025-07-23 | 0.061 | 221,000 | +0 | 0.00% | 13,481 |
| 2025-07-24 | 2025-07-22 | 0.061 | 221,000 | +0 | 0.00% | 13,481 |
| 2025-07-23 | 2025-07-21 | 0.061 | 221,000 | +0 | 0.00% | 13,481 |
| 2025-07-22 | 2025-07-18 | 0.061 | 221,000 | +0 | 0.00% | 13,481 |
| 2025-07-21 | 2025-07-17 | 0.062 | 221,000 | +0 | 0.00% | 13,702 |
| 2025-07-18 | 2025-07-16 | 0.062 | 221,000 | +0 | 0.00% | 13,702 |
| 2025-07-17 | 2025-07-15 | 0.060 | 221,000 | +0 | 0.00% | 13,260 |
| 2025-07-16 | 2025-07-14 | 0.057 | 221,000 | +0 | 0.00% | 12,597 |
| 2025-07-15 | 2025-07-11 | 0.057 | 221,000 | +0 | 0.00% | 12,597 |
| 2025-07-14 | 2025-07-10 | 0.060 | 221,000 | +0 | 0.00% | 13,260 |
| 2025-07-11 | 2025-07-09 | 0.064 | 221,000 | +0 | 0.00% | 14,144 |
| 2025-07-10 | 2025-07-08 | 0.064 | 221,000 | +0 | 0.00% | 14,144 |
| 2025-07-09 | 2025-07-07 | 0.060 | 221,000 | +0 | 0.00% | 13,260 |
| 2025-07-08 | 2025-07-04 | 0.060 | 221,000 | +0 | 0.00% | 13,260 |
| 2025-07-07 | 2025-07-03 | 0.060 | 221,000 | +0 | 0.00% | 13,260 |
| 2025-07-04 | 2025-07-02 | 0.062 | 221,000 | +0 | 0.00% | 13,702 |
| 2025-07-03 | 2025-06-30 | 0.064 | 221,000 | +0 | 0.00% | 14,144 |
| 2025-07-02 | 2025-06-27 | 0.065 | 221,000 | +0 | 0.00% | 14,365 |
| 2025-06-30 | 2025-06-26 | 0.058 | 221,000 | +0 | 0.00% | 12,818 |
| 2025-06-27 | 2025-06-25 | 0.058 | 221,000 | +0 | 0.00% | 12,818 |
| 2025-06-26 | 2025-06-24 | 0.055 | 221,000 | +0 | 0.00% | 12,155 |
| 2025-06-25 | 2025-06-23 | 0.055 | 221,000 | +0 | 0.00% | 12,155 |
| 2025-06-24 | 2025-06-20 | 0.056 | 221,000 | +0 | 0.00% | 12,376 |
| 2025-06-23 | 2025-06-19 | 0.056 | 221,000 | +0 | 0.00% | 12,376 |
| 2025-06-20 | 2025-06-18 | 0.056 | 221,000 | +0 | 0.00% | 12,376 |
| 2025-06-19 | 2025-06-17 | 0.056 | 221,000 | +0 | 0.00% | 12,376 |
| 2025-06-18 | 2025-06-16 | 0.059 | 221,000 | +0 | 0.00% | 13,039 |
| 2025-06-17 | 2025-06-13 | 0.059 | 221,000 | +0 | 0.00% | 13,039 |
| 2025-06-16 | 2025-06-12 | 0.059 | 221,000 | +0 | 0.00% | 13,039 |
| 2025-06-13 | 2025-06-11 | 0.059 | 221,000 | +0 | 0.00% | 13,039 |
| 2025-06-12 | 2025-06-10 | 0.060 | 221,000 | +0 | 0.00% | 13,260 |
| 2025-06-11 | 2025-06-09 | 0.058 | 221,000 | +0 | 0.00% | 12,818 |
| 2025-06-10 | 2025-06-06 | 0.058 | 221,000 | +0 | 0.00% | 12,818 |
| 2025-06-09 | 2025-06-05 | 0.058 | 221,000 | +0 | 0.00% | 12,818 |
| 2025-06-06 | 2025-06-04 | 0.058 | 221,000 | +0 | 0.00% | 12,818 |
| 2025-06-05 | 2025-06-03 | 0.057 | 221,000 | +0 | 0.00% | 12,597 |
| 2025-06-04 | 2025-06-02 | 0.059 | 221,000 | +0 | 0.00% | 13,039 |
| 2025-06-03 | 2025-05-30 | 0.059 | 221,000 | +0 | 0.00% | 13,039 |
| 2025-06-02 | 2025-05-29 | 0.059 | 221,000 | +0 | 0.00% | 13,039 |
| 2025-05-30 | 2025-05-28 | 0.059 | 221,000 | +0 | 0.00% | 13,039 |
| 2025-05-29 | 2025-05-27 | 0.062 | 221,000 | +0 | 0.00% | 13,702 |
| 2025-05-28 | 2025-05-26 | 0.061 | 221,000 | +0 | 0.00% | 13,481 |
| 2025-05-27 | 2025-05-23 | 0.060 | 221,000 | +0 | 0.00% | 13,260 |
| 2025-05-26 | 2025-05-22 | 0.060 | 221,000 | +0 | 0.00% | 13,260 |
| 2025-05-23 | 2025-05-21 | 0.060 | 221,000 | +0 | 0.00% | 13,260 |
| 2025-05-22 | 2025-05-20 | 0.053 | 221,000 | +0 | 0.00% | 11,713 |
| 2025-05-21 | 2025-05-19 | 0.056 | 221,000 | +0 | 0.00% | 12,376 |
| 2025-05-20 | 2025-05-16 | 0.056 | 221,000 | +0 | 0.00% | 12,376 |
| 2025-05-19 | 2025-05-15 | 0.061 | 221,000 | +0 | 0.00% | 13,481 |
| 2025-05-16 | 2025-05-14 | 0.062 | 221,000 | +0 | 0.00% | 13,702 |
| 2025-05-15 | 2025-05-13 | 0.059 | 221,000 | +0 | 0.00% | 13,039 |
| 2025-05-14 | 2025-05-12 | 0.058 | 221,000 | +0 | 0.00% | 12,818 |
| 2025-05-13 | 2025-05-09 | 0.055 | 221,000 | +0 | 0.00% | 12,155 |
| 2025-05-12 | 2025-05-08 | 0.058 | 221,000 | +0 | 0.00% | 12,818 |
| 2025-05-09 | 2025-05-07 | 0.058 | 221,000 | +0 | 0.00% | 12,818 |
| 2025-05-08 | 2025-05-06 | 0.059 | 221,000 | +0 | 0.00% | 13,039 |
| 2025-05-07 | 2025-05-02 | 0.059 | 221,000 | +0 | 0.00% | 13,039 |
| 2025-05-06 | 2025-04-30 | 0.059 | 221,000 | +0 | 0.00% | 13,039 |
| 2025-05-02 | 2025-04-29 | 0.059 | 221,000 | +0 | 0.00% | 13,039 |
| 2025-04-30 | 2025-04-28 | 0.059 | 221,000 | +0 | 0.00% | 13,039 |
| 2025-04-29 | 2025-04-25 | 0.059 | 221,000 | +0 | 0.00% | 13,039 |
| 2025-04-28 | 2025-04-24 | 0.058 | 221,000 | +0 | 0.00% | 12,818 |
| 2025-04-25 | 2025-04-23 | 0.058 | 221,000 | +0 | 0.00% | 12,818 |
| 2025-04-24 | 2025-04-22 | 0.058 | 221,000 | +0 | 0.00% | 12,818 |
| 2025-04-23 | 2025-04-17 | 0.058 | 221,000 | +0 | 0.00% | 12,818 |
| 2025-04-22 | 2025-04-16 | 0.058 | 221,000 | +0 | 0.00% | 12,818 |
| 2025-04-17 | 2025-04-15 | 0.056 | 221,000 | +0 | 0.00% | 12,376 |
| 2025-04-16 | 2025-04-14 | 0.058 | 221,000 | +0 | 0.00% | 12,818 |
| 2025-04-15 | 2025-04-11 | 0.058 | 221,000 | +0 | 0.00% | 12,818 |
| 2025-04-14 | 2025-04-10 | 0.060 | 221,000 | +0 | 0.00% | 13,260 |
| 2025-04-11 | 2025-04-09 | 0.058 | 221,000 | +0 | 0.00% | 12,818 |
| 2025-04-10 | 2025-04-08 | 0.059 | 221,000 | +0 | 0.00% | 13,039 |
| 2025-04-09 | 2025-04-07 | 0.059 | 221,000 | +0 | 0.00% | 13,039 |
| 2025-04-08 | 2025-04-03 | 0.059 | 221,000 | +0 | 0.00% | 13,039 |
| 2025-04-07 | 2025-04-02 | 0.059 | 221,000 | +0 | 0.00% | 13,039 |
| 2025-04-03 | 2025-04-01 | 0.059 | 221,000 | +0 | 0.00% | 13,039 |
| 2025-04-02 | 2025-03-31 | 0.055 | 221,000 | +0 | 0.00% | 12,155 |
| 2025-04-01 | 2025-03-28 | 0.057 | 221,000 | +0 | 0.00% | 12,597 |
| 2025-03-31 | 2025-03-27 | 0.057 | 221,000 | +0 | 0.00% | 12,597 |
| 2025-03-28 | 2025-03-26 | 0.058 | 221,000 | +0 | 0.00% | 12,818 |
| 2025-03-27 | 2025-03-25 | 0.058 | 221,000 | +0 | 0.00% | 12,818 |
| 2025-03-26 | 2025-03-24 | 0.059 | 221,000 | +0 | 0.00% | 13,039 |
| 2025-03-25 | 2025-03-21 | 0.056 | 221,000 | +0 | 0.00% | 12,376 |
| 2025-03-24 | 2025-03-20 | 0.058 | 221,000 | +0 | 0.00% | 12,818 |
| 2025-03-21 | 2025-03-19 | 0.059 | 221,000 | +0 | 0.00% | 13,039 |
| 2025-03-20 | 2025-03-18 | 0.056 | 221,000 | +0 | 0.00% | 12,376 |
| 2025-03-19 | 2025-03-17 | 0.060 | 221,000 | +0 | 0.00% | 13,260 |
| 2025-03-18 | 2025-03-14 | 0.058 | 221,000 | +0 | 0.00% | 12,818 |
| 2025-03-17 | 2025-03-13 | 0.059 | 221,000 | +0 | 0.00% | 13,039 |
| 2025-03-14 | 2025-03-12 | 0.058 | 221,000 | +0 | 0.00% | 12,818 |
| 2025-03-13 | 2025-03-11 | 0.062 | 221,000 | +0 | 0.00% | 13,702 |
| 2025-03-12 | 2025-03-10 | 0.057 | 221,000 | +0 | 0.00% | 12,597 |
| 2025-03-11 | 2025-03-07 | 0.059 | 221,000 | +0 | 0.00% | 13,039 |
| 2025-03-10 | 2025-03-06 | 0.059 | 221,000 | +0 | 0.00% | 13,039 |
| 2025-03-07 | 2025-03-05 | 0.061 | 221,000 | +0 | 0.00% | 13,481 |
| 2025-03-06 | 2025-03-04 | 0.061 | 221,000 | +0 | 0.00% | 13,481 |
| 2025-03-05 | 2025-03-03 | 0.061 | 221,000 | +0 | 0.00% | 13,481 |
| 2025-03-04 | 2025-02-28 | 0.060 | 221,000 | +0 | 0.00% | 13,260 |
| 2025-03-03 | 2025-02-27 | 0.058 | 221,000 | +0 | 0.00% | 12,818 |
| 2025-02-28 | 2025-02-26 | 0.057 | 221,000 | +0 | 0.00% | 12,597 |
| 2025-02-27 | 2025-02-25 | 0.062 | 221,000 | +0 | 0.00% | 13,702 |
| 2025-02-26 | 2025-02-24 | 0.062 | 221,000 | +0 | 0.00% | 13,702 |
| 2025-02-25 | 2025-02-21 | 0.060 | 221,000 | +0 | 0.00% | 13,260 |
| 2025-02-24 | 2025-02-20 | 0.064 | 221,000 | +0 | 0.00% | 14,144 |
| 2025-02-21 | 2025-02-19 | 0.060 | 221,000 | +0 | 0.00% | 13,260 |
| 2025-02-20 | 2025-02-18 | 0.060 | 221,000 | +0 | 0.00% | 13,260 |
| 2025-02-19 | 2025-02-17 | 0.056 | 221,000 | +0 | 0.00% | 12,376 |
| 2025-02-18 | 2025-02-14 | 0.060 | 221,000 | +0 | 0.00% | 13,260 |
| 2025-02-17 | 2025-02-13 | 0.060 | 221,000 | +0 | 0.00% | 13,260 |
| 2025-02-14 | 2025-02-12 | 0.060 | 221,000 | +0 | 0.00% | 13,260 |
| 2025-02-13 | 2025-02-11 | 0.060 | 221,000 | +0 | 0.00% | 13,260 |
| 2025-02-12 | 2025-02-10 | 0.062 | 221,000 | +0 | 0.00% | 13,702 |
| 2025-02-11 | 2025-02-07 | 0.056 | 221,000 | +0 | 0.00% | 12,376 |
| 2025-02-10 | 2025-02-06 | 0.056 | 221,000 | +0 | 0.00% | 12,376 |
| 2025-02-07 | 2025-02-05 | 0.063 | 221,000 | +0 | 0.00% | 13,923 |
| 2025-02-06 | 2025-02-04 | 0.063 | 221,000 | +0 | 0.00% | 13,923 |
| 2025-02-05 | 2025-02-03 | 0.063 | 221,000 | +0 | 0.00% | 13,923 |
| 2025-02-04 | 2025-01-28 | 0.063 | 221,000 | +0 | 0.00% | 13,923 |
| 2025-02-03 | 2025-01-24 | 0.063 | 221,000 | +0 | 0.00% | 13,923 |
| 2025-01-27 | 2025-01-23 | 0.063 | 221,000 | +0 | 0.00% | 13,923 |
| 2025-01-24 | 2025-01-22 | 0.063 | 221,000 | +0 | 0.00% | 13,923 |
| 2025-01-23 | 2025-01-21 | 0.060 | 221,000 | +0 | 0.00% | 13,260 |
| 2025-01-22 | 2025-01-20 | 0.062 | 221,000 | +0 | 0.00% | 13,702 |
| 2025-01-21 | 2025-01-17 | 0.063 | 221,000 | +0 | 0.00% | 13,923 |
| 2025-01-20 | 2025-01-16 | 0.060 | 221,000 | +0 | 0.00% | 13,260 |
| 2025-01-17 | 2025-01-15 | 0.060 | 221,000 | +0 | 0.00% | 13,260 |
| 2025-01-16 | 2025-01-14 | 0.060 | 221,000 | +0 | 0.00% | 13,260 |
| 2025-01-15 | 2025-01-13 | 0.070 | 221,000 | +0 | 0.00% | 15,470 |
| 2025-01-14 | 2025-01-10 | 0.070 | 221,000 | +0 | 0.00% | 15,470 |
| 2025-01-13 | 2025-01-09 | 0.070 | 221,000 | +0 | 0.00% | 15,470 |
| 2025-01-10 | 2025-01-08 | 0.070 | 221,000 | +0 | 0.00% | 15,470 |
| 2025-01-09 | 2025-01-07 | 0.070 | 221,000 | +0 | 0.00% | 15,470 |
| 2025-01-08 | 2025-01-06 | 0.070 | 221,000 | +0 | 0.00% | 15,470 |
| 2025-01-07 | 2025-01-03 | 0.068 | 221,000 | +0 | 0.00% | 15,028 |
| 2025-01-06 | 2025-01-02 | 0.068 | 221,000 | +0 | 0.00% | 15,028 |
| 2025-01-03 | 2024-12-31 | 0.070 | 221,000 | +0 | 0.00% | 15,470 |
| 2025-01-02 | 2024-12-27 | 0.068 | 221,000 | +0 | 0.00% | 15,028 |
| 2024-12-30 | 2024-12-24 | 0.068 | 221,000 | +0 | 0.00% | 15,028 |
| 2024-12-27 | 2024-12-20 | 0.070 | 221,000 | +0 | 0.00% | 15,470 |
| 2024-12-23 | 2024-12-19 | 0.072 | 221,000 | +0 | 0.00% | 15,912 |
| 2024-12-20 | 2024-12-18 | 0.069 | 221,000 | +0 | 0.00% | 15,249 |
| 2024-12-19 | 2024-12-17 | 0.072 | 221,000 | +0 | 0.00% | 15,912 |
| 2024-12-18 | 2024-12-16 | 0.069 | 221,000 | +0 | 0.00% | 15,249 |
| 2024-12-17 | 2024-12-13 | 0.075 | 221,000 | +0 | 0.00% | 16,575 |
| 2024-12-16 | 2024-12-12 | 0.075 | 221,000 | +0 | 0.00% | 16,575 |
| 2024-12-13 | 2024-12-11 | 0.075 | 221,000 | +0 | 0.00% | 16,575 |
| 2024-12-12 | 2024-12-10 | 0.075 | 221,000 | +0 | 0.00% | 16,575 |
| 2024-12-11 | 2024-12-09 | 0.076 | 221,000 | +0 | 0.00% | 16,796 |
| 2024-12-10 | 2024-12-06 | 0.076 | 221,000 | +0 | 0.00% | 16,796 |
| 2024-12-09 | 2024-12-05 | 0.076 | 221,000 | +0 | 0.00% | 16,796 |
| 2024-12-06 | 2024-12-04 | 0.070 | 221,000 | +0 | 0.00% | 15,470 |
| 2024-12-05 | 2024-12-03 | 0.077 | 221,000 | +0 | 0.00% | 17,017 |
| 2024-12-04 | 2024-12-02 | 0.078 | 221,000 | +0 | 0.00% | 17,238 |
| 2024-12-03 | 2024-11-29 | 0.079 | 221,000 | +0 | 0.00% | 17,459 |
| 2024-12-02 | 2024-11-28 | 0.075 | 221,000 | +0 | 0.00% | 16,575 |
| 2024-11-29 | 2024-11-27 | 0.075 | 221,000 | +0 | 0.00% | 16,575 |
| 2024-11-28 | 2024-11-26 | 0.070 | 221,000 | +0 | 0.00% | 15,470 |
| 2024-11-27 | 2024-11-25 | 0.076 | 221,000 | +0 | 0.00% | 16,796 |
| 2024-11-26 | 2024-11-22 | 0.076 | 221,000 | +0 | 0.00% | 16,796 |
| 2024-11-25 | 2024-11-21 | 0.076 | 221,000 | +0 | 0.00% | 16,796 |
| 2024-11-22 | 2024-11-20 | 0.076 | 221,000 | +0 | 0.00% | 16,796 |
| 2024-11-21 | 2024-11-19 | 0.076 | 221,000 | +0 | 0.00% | 16,796 |
| 2024-11-20 | 2024-11-18 | 0.077 | 221,000 | +0 | 0.00% | 17,017 |
| 2024-11-19 | 2024-11-15 | 0.077 | 221,000 | +0 | 0.00% | 17,017 |
| 2024-11-18 | 2024-11-14 | 0.079 | 221,000 | +0 | 0.00% | 17,459 |
| 2024-11-15 | 2024-11-13 | 0.080 | 221,000 | +0 | 0.00% | 17,680 |
| 2024-11-14 | 2024-11-12 | 0.080 | 221,000 | +0 | 0.00% | 17,680 |
| 2024-11-13 | 2024-11-11 | 0.077 | 221,000 | +0 | 0.00% | 17,017 |
| 2024-11-12 | 2024-11-08 | 0.081 | 221,000 | +0 | 0.00% | 17,901 |
| 2024-11-11 | 2024-11-07 | 0.082 | 221,000 | +0 | 0.00% | 18,122 |
| 2024-11-08 | 2024-11-06 | 0.080 | 221,000 | +0 | 0.00% | 17,680 |
| 2024-11-07 | 2024-11-05 | 0.080 | 221,000 | +0 | 0.00% | 17,680 |
| 2024-11-06 | 2024-11-04 | 0.085 | 221,000 | +0 | 0.00% | 18,785 |
| 2024-11-05 | 2024-11-01 | 0.084 | 221,000 | +0 | 0.00% | 18,564 |
| 2024-11-04 | 2024-10-31 | 0.084 | 221,000 | +0 | 0.00% | 18,564 |
| 2024-11-01 | 2024-10-30 | 0.087 | 221,000 | +0 | 0.00% | 19,227 |
| 2024-10-31 | 2024-10-29 | 0.092 | 221,000 | +0 | 0.00% | 20,332 |
| 2024-10-30 | 2024-10-28 | 0.095 | 221,000 | +0 | 0.00% | 20,995 |
| 2024-10-29 | 2024-10-25 | 0.088 | 221,000 | +0 | 0.00% | 19,448 |
| 2024-10-28 | 2024-10-24 | 0.092 | 221,000 | +0 | 0.00% | 20,332 |
| 2024-10-25 | 2024-10-23 | 0.090 | 221,000 | +0 | 0.00% | 19,890 |
| 2024-10-24 | 2024-10-22 | 0.095 | 221,000 | +0 | 0.00% | 20,995 |
| 2024-10-23 | 2024-10-21 | 0.098 | 221,000 | +0 | 0.00% | 21,658 |
| 2024-10-22 | 2024-10-18 | 0.100 | 221,000 | +0 | 0.00% | 22,100 |
| 2024-10-21 | 2024-10-17 | 0.080 | 221,000 | +0 | 0.00% | 17,680 |
| 2024-10-18 | 2024-10-16 | 0.090 | 221,000 | +0 | 0.00% | 19,890 |
| 2024-10-17 | 2024-10-15 | 0.091 | 221,000 | +0 | 0.00% | 20,111 |
| 2024-10-16 | 2024-10-14 | 0.091 | 221,000 | +0 | 0.00% | 20,111 |
| 2024-10-15 | 2024-10-10 | 0.092 | 221,000 | +0 | 0.00% | 20,332 |
| 2024-10-14 | 2024-10-09 | 0.090 | 221,000 | +0 | 0.00% | 19,890 |
| 2024-10-10 | 2024-10-08 | 0.090 | 221,000 | +0 | 0.00% | 19,890 |
| 2024-10-09 | 2024-10-07 | 0.094 | 221,000 | +0 | 0.00% | 20,774 |
| 2024-10-08 | 2024-10-04 | 0.096 | 221,000 | +0 | 0.00% | 21,216 |
| 2024-10-07 | 2024-10-03 | 0.100 | 221,000 | +0 | 0.00% | 22,100 |
| 2024-10-04 | 2024-10-02 | 0.102 | 221,000 | +0 | 0.00% | 22,542 |
| 2024-10-03 | 2024-09-30 | 0.091 | 221,000 | +0 | 0.00% | 20,111 |
| 2024-10-02 | 2024-09-27 | 0.091 | 221,000 | +0 | 0.00% | 20,111 |
| 2024-09-30 | 2024-09-26 | 0.080 | 221,000 | +0 | 0.00% | 17,680 |
| 2024-09-27 | 2024-09-25 | 0.084 | 221,000 | +0 | 0.00% | 18,564 |
| 2024-09-26 | 2024-09-24 | 0.086 | 221,000 | +0 | 0.00% | 19,006 |
| 2024-09-25 | 2024-09-23 | 0.080 | 221,000 | +0 | 0.00% | 17,680 |
| 2024-09-24 | 2024-09-20 | 0.088 | 221,000 | +0 | 0.00% | 19,448 |
| 2024-09-23 | 2024-09-19 | 0.070 | 221,000 | +0 | 0.00% | 15,470 |
| 2024-09-20 | 2024-09-17 | 0.070 | 221,000 | +0 | 0.00% | 15,470 |
| 2024-09-19 | 2024-09-16 | 0.070 | 221,000 | +0 | 0.00% | 15,470 |
| 2024-09-17 | 2024-09-13 | 0.070 | 221,000 | +0 | 0.00% | 15,470 |
| 2024-09-16 | 2024-09-12 | 0.070 | 221,000 | +0 | 0.00% | 15,470 |
| 2024-09-13 | 2024-09-11 | 0.058 | 221,000 | +0 | 0.00% | 12,818 |
| 2024-09-12 | 2024-09-10 | 0.068 | 221,000 | +0 | 0.00% | 15,028 |
| 2024-09-11 | 2024-09-09 | 0.069 | 221,000 | +0 | 0.00% | 15,249 |
| 2024-09-10 | 2024-09-05 | 0.069 | 221,000 | +0 | 0.00% | 15,249 |
| 2024-09-09 | 2024-09-04 | 0.074 | 221,000 | +0 | 0.00% | 16,354 |
| 2024-09-05 | 2024-09-03 | 0.074 | 221,000 | +0 | 0.00% | 16,354 |
| 2024-09-04 | 2024-09-02 | 0.074 | 221,000 | +0 | 0.00% | 16,354 |
| 2024-09-03 | 2024-08-30 | 0.074 | 221,000 | +0 | 0.00% | 16,354 |
| 2024-09-02 | 2024-08-29 | 0.074 | 221,000 | +0 | 0.00% | 16,354 |
| 2024-08-30 | 2024-08-28 | 0.075 | 221,000 | +0 | 0.00% | 16,575 |
| 2024-08-29 | 2024-08-27 | 0.077 | 221,000 | +0 | 0.00% | 17,017 |
| 2024-08-28 | 2024-08-26 | 0.073 | 221,000 | +0 | 0.00% | 16,133 |
| 2024-08-27 | 2024-08-23 | 0.077 | 221,000 | +0 | 0.00% | 17,017 |
| 2024-08-26 | 2024-08-22 | 0.077 | 221,000 | +0 | 0.00% | 17,017 |
| 2024-08-23 | 2024-08-21 | 0.077 | 221,000 | +0 | 0.00% | 17,017 |
| 2024-08-22 | 2024-08-20 | 0.077 | 221,000 | +0 | 0.00% | 17,017 |
| 2024-08-21 | 2024-08-19 | 0.077 | 221,000 | +0 | 0.00% | 17,017 |
| 2024-08-20 | 2024-08-16 | 0.077 | 221,000 | +0 | 0.00% | 17,017 |
| 2024-08-19 | 2024-08-15 | 0.077 | 221,000 | +0 | 0.00% | 17,017 |
| 2024-08-16 | 2024-08-14 | 0.077 | 221,000 | +0 | 0.00% | 17,017 |
| 2024-08-15 | 2024-08-13 | 0.077 | 221,000 | +0 | 0.00% | 17,017 |
| 2024-08-14 | 2024-08-12 | 0.077 | 221,000 | +0 | 0.00% | 17,017 |
| 2024-08-13 | 2024-08-09 | 0.077 | 221,000 | +0 | 0.00% | 17,017 |
| 2024-08-12 | 2024-08-08 | 0.079 | 221,000 | +0 | 0.00% | 17,459 |
| 2024-08-09 | 2024-08-07 | 0.079 | 221,000 | +0 | 0.00% | 17,459 |
| 2024-08-08 | 2024-08-06 | 0.075 | 221,000 | +0 | 0.00% | 16,575 |
| 2024-08-07 | 2024-08-05 | 0.078 | 221,000 | +0 | 0.00% | 17,238 |
| 2024-08-06 | 2024-08-02 | 0.080 | 221,000 | +0 | 0.00% | 17,680 |
| 2024-08-05 | 2024-08-01 | 0.080 | 221,000 | +0 | 0.00% | 17,680 |
| 2024-08-02 | 2024-07-31 | 0.080 | 221,000 | +0 | 0.00% | 17,680 |
| 2024-08-01 | 2024-07-30 | 0.080 | 221,000 | +0 | 0.00% | 17,680 |
| 2024-07-31 | 2024-07-29 | 0.080 | 221,000 | +0 | 0.00% | 17,680 |
| 2024-07-30 | 2024-07-26 | 0.080 | 221,000 | +0 | 0.00% | 17,680 |
| 2024-07-29 | 2024-07-25 | 0.080 | 221,000 | +0 | 0.00% | 17,680 |
| 2024-07-26 | 2024-07-24 | 0.078 | 221,000 | +0 | 0.00% | 17,238 |
| 2024-07-25 | 2024-07-23 | 0.085 | 221,000 | +0 | 0.00% | 18,785 |
| 2024-07-24 | 2024-07-22 | 0.085 | 221,000 | +0 | 0.00% | 18,785 |
| 2024-07-23 | 2024-07-19 | 0.097 | 221,000 | +0 | 0.00% | 21,437 |
| 2024-07-22 | 2024-07-18 | 0.100 | 221,000 | +0 | 0.00% | 22,100 |
| 2024-07-19 | 2024-07-17 | 0.084 | 221,000 | +0 | 0.00% | 18,564 |
| 2024-07-18 | 2024-07-16 | 0.085 | 221,000 | +0 | 0.00% | 18,785 |
| 2024-07-17 | 2024-07-15 | 0.085 | 221,000 | +0 | 0.00% | 18,785 |
| 2024-07-16 | 2024-07-12 | 0.083 | 221,000 | +0 | 0.00% | 18,343 |
| 2024-07-15 | 2024-07-11 | 0.083 | 221,000 | +0 | 0.00% | 18,343 |
| 2024-07-12 | 2024-07-10 | 0.087 | 221,000 | +0 | 0.00% | 19,227 |
| 2024-07-11 | 2024-07-09 | 0.084 | 221,000 | +0 | 0.00% | 18,564 |
| 2024-07-10 | 2024-07-08 | 0.078 | 221,000 | +0 | 0.00% | 17,238 |
| 2024-07-09 | 2024-07-05 | 0.090 | 221,000 | +0 | 0.00% | 19,890 |
| 2024-07-08 | 2024-07-04 | 0.086 | 221,000 | +0 | 0.00% | 19,006 |
| 2024-07-05 | 2024-07-03 | 0.090 | 221,000 | +0 | 0.00% | 19,890 |
| 2024-07-04 | 2024-07-02 | 0.088 | 221,000 | +0 | 0.00% | 19,448 |
| 2024-07-03 | 2024-06-28 | 0.090 | 221,000 | +0 | 0.00% | 19,890 |
| 2024-07-02 | 2024-06-27 | 0.090 | 221,000 | +0 | 0.00% | 19,890 |
| 2024-06-28 | 2024-06-26 | 0.089 | 221,000 | +0 | 0.00% | 19,669 |
| 2024-06-27 | 2024-06-25 | 0.090 | 221,000 | +0 | 0.00% | 19,890 |
| 2024-06-26 | 2024-06-24 | 0.085 | 221,000 | +0 | 0.00% | 18,785 |
| 2024-06-25 | 2024-06-21 | 0.092 | 221,000 | +0 | 0.00% | 20,332 |
| 2024-06-24 | 2024-06-20 | 0.092 | 221,000 | +0 | 0.00% | 20,332 |
| 2024-06-21 | 2024-06-19 | 0.093 | 221,000 | +0 | 0.00% | 20,553 |
| 2024-06-20 | 2024-06-18 | 0.096 | 221,000 | +0 | 0.00% | 21,216 |
| 2024-06-19 | 2024-06-17 | 0.096 | 221,000 | +0 | 0.00% | 21,216 |
| 2024-06-18 | 2024-06-14 | 0.091 | 221,000 | +0 | 0.00% | 20,111 |
| 2024-06-17 | 2024-06-13 | 0.099 | 221,000 | +0 | 0.00% | 21,879 |
| 2024-06-14 | 2024-06-12 | 0.100 | 221,000 | +0 | 0.00% | 22,100 |
| 2024-06-13 | 2024-06-11 | 0.101 | 221,000 | +0 | 0.00% | 22,321 |
| 2024-06-12 | 2024-06-07 | 0.093 | 221,000 | +0 | 0.00% | 20,553 |
| 2024-06-11 | 2024-06-06 | 0.110 | 221,000 | +0 | 0.00% | 24,310 |
| 2024-06-07 | 2024-06-05 | 0.091 | 221,000 | +0 | 0.00% | 20,111 |
| 2024-06-06 | 2024-06-04 | 0.092 | 221,000 | +0 | 0.00% | 20,332 |
| 2024-06-05 | 2024-06-03 | 0.088 | 221,000 | +0 | 0.00% | 19,448 |
| 2024-06-04 | 2024-05-31 | 0.090 | 221,000 | +0 | 0.00% | 19,890 |
| 2024-06-03 | 2024-05-30 | 0.090 | 221,000 | +0 | 0.00% | 19,890 |
| 2024-05-31 | 2024-05-29 | 0.092 | 221,000 | +0 | 0.00% | 20,332 |
| 2024-05-30 | 2024-05-28 | 0.086 | 221,000 | +0 | 0.00% | 19,006 |
| 2024-05-29 | 2024-05-27 | 0.096 | 221,000 | +0 | 0.00% | 21,216 |
| 2024-05-28 | 2024-05-24 | 0.089 | 221,000 | +0 | 0.00% | 19,669 |
| 2024-05-27 | 2024-05-23 | 0.093 | 221,000 | +0 | 0.00% | 20,553 |
| 2024-05-24 | 2024-05-22 | 0.092 | 221,000 | +0 | 0.00% | 20,332 |
| 2024-05-23 | 2024-05-21 | 0.093 | 221,000 | +0 | 0.00% | 20,553 |
| 2024-05-22 | 2024-05-20 | 0.088 | 221,000 | +0 | 0.00% | 19,448 |
| 2024-05-21 | 2024-05-17 | 0.091 | 221,000 | +0 | 0.00% | 20,111 |
| 2024-05-20 | 2024-05-16 | 0.088 | 221,000 | +0 | 0.00% | 19,448 |
| 2024-05-17 | 2024-05-14 | 0.097 | 221,000 | +0 | 0.00% | 21,437 |
| 2024-05-16 | 2024-05-13 | 0.099 | 221,000 | +0 | 0.00% | 21,879 |
| 2024-05-14 | 2024-05-10 | 0.089 | 221,000 | +0 | 0.01% | 19,669 |
| 2024-05-13 | 2024-05-09 | 0.097 | 221,000 | +0 | 0.01% | 21,437 |
| 2024-05-10 | 2024-05-08 | 0.096 | 221,000 | +0 | 0.01% | 21,216 |
| 2024-05-09 | 2024-05-07 | 0.095 | 221,000 | +0 | 0.01% | 20,995 |
| 2024-05-08 | 2024-05-06 | 0.095 | 221,000 | +0 | 0.01% | 20,995 |
| 2024-05-07 | 2024-05-03 | 0.095 | 221,000 | +0 | 0.01% | 20,995 |
| 2024-05-06 | 2024-05-02 | 0.096 | 221,000 | +0 | 0.01% | 21,216 |
| 2024-05-03 | 2024-04-30 | 0.097 | 221,000 | +0 | 0.01% | 21,437 |
| 2024-05-02 | 2024-04-29 | 0.093 | 221,000 | +0 | 0.01% | 20,553 |
| 2024-04-30 | 2024-04-26 | 0.086 | 221,000 | +0 | 0.01% | 19,006 |
| 2024-04-29 | 2024-04-25 | 0.102 | 221,000 | +0 | 0.01% | 22,542 |
| 2024-04-26 | 2024-04-24 | 0.110 | 221,000 | +0 | 0.01% | 24,310 |
| 2024-04-25 | 2024-04-23 | 0.108 | 221,000 | +0 | 0.01% | 23,868 |
| 2024-04-24 | 2024-04-22 | 0.106 | 221,000 | +0 | 0.01% | 23,426 |
| 2024-04-23 | 2024-04-19 | 0.105 | 221,000 | +0 | 0.01% | 23,205 |
| 2024-04-22 | 2024-04-18 | 0.108 | 221,000 | +0 | 0.01% | 23,868 |
| 2024-04-19 | 2024-04-17 | 0.115 | 221,000 | +0 | 0.01% | 25,415 |
| 2024-04-18 | 2024-04-16 | 0.074 | 221,000 | +0 | 0.01% | 16,354 |
| 2024-04-17 | 2024-04-15 | 0.078 | 221,000 | +0 | 0.01% | 17,238 |
| 2024-04-16 | 2024-04-12 | 0.073 | 221,000 | +0 | 0.01% | 16,133 |
| 2024-04-15 | 2024-04-11 | 0.073 | 221,000 | +0 | 0.01% | 16,133 |
| 2024-04-12 | 2024-04-10 | 0.077 | 221,000 | +0 | 0.01% | 17,017 |
| 2024-04-11 | 2024-04-09 | 0.076 | 221,000 | +0 | 0.01% | 16,796 |
| 2024-04-10 | 2024-04-08 | 0.077 | 221,000 | +0 | 0.01% | 17,017 |
| 2024-04-09 | 2024-04-05 | 0.079 | 221,000 | +0 | 0.01% | 17,459 |
| 2024-04-08 | 2024-04-03 | 0.079 | 221,000 | +0 | 0.01% | 17,459 |
| 2024-04-05 | 2024-04-02 | 0.079 | 221,000 | +0 | 0.01% | 17,459 |
| 2024-04-03 | 2024-03-28 | 0.079 | 221,000 | +0 | 0.01% | 17,459 |
| 2024-04-02 | 2024-03-27 | 0.079 | 221,000 | +0 | 0.01% | 17,459 |
| 2024-03-28 | 2024-03-26 | 0.079 | 221,000 | +0 | 0.01% | 17,459 |
| 2024-03-27 | 2024-03-25 | 0.080 | 221,000 | +0 | 0.01% | 17,680 |
| 2024-03-26 | 2024-03-22 | 0.077 | 221,000 | +0 | 0.01% | 17,017 |
| 2024-03-25 | 2024-03-21 | 0.078 | 221,000 | +0 | 0.01% | 17,238 |
| 2024-03-22 | 2024-03-20 | 0.078 | 221,000 | +0 | 0.01% | 17,238 |
| 2024-03-21 | 2024-03-19 | 0.080 | 221,000 | +0 | 0.01% | 17,680 |
| 2024-03-20 | 2024-03-18 | 0.080 | 221,000 | +0 | 0.01% | 17,680 |
| 2024-03-19 | 2024-03-15 | 0.071 | 221,000 | +0 | 0.01% | 15,691 |
| 2024-03-18 | 2024-03-14 | 0.064 | 221,000 | -46,000 | 0.01% | 14,144 |
| 2024-03-13 | 2024-03-11 | 0.064 | 267,000 | -10,000 | 0.01% | 17,088 |
| 2024-03-08 | 2024-03-06 | 0.057 | 277,000 | -87,000 | 0.01% | 15,789 |
| 2024-03-07 | 2024-03-05 | 0.052 | 364,000 | +143,000 | 0.01% | 18,928 |
| 2022-04-12 | 2022-04-08 | 0.079 | 221,000 | -30,000 | 0.01% | 17,459 |
| 2022-02-28 | 2022-02-24 | 0.055 | 251,000 | +30,000 | 0.01% | 13,805 |
| 2022-02-24 | 2022-02-22 | 0.052 | 221,000 | -20,000 | 0.01% | 11,492 |
| 2022-02-22 | 2022-02-18 | 0.055 | 241,000 | +20,000 | 0.01% | 13,255 |
| 2021-03-23 | 2021-03-19 | 0.100 | 221,000 | +90,000 | 0.01% | 22,100 |
| 2020-10-12 | 2020-10-08 | 0.139 | 131,000 | -2,000 | 0.00% | 18,209 |
| 2020-10-09 | 2020-10-07 | 0.135 | 133,000 | -33,000 | 0.00% | 17,955 |
| 2020-10-08 | 2020-10-06 | 0.139 | 166,000 | +35,000 | 0.01% | 23,074 |
| 2019-08-12 | 2019-08-08 | 0.255 | 131,000 | -50,000 | 0.00% | 33,405 |
| 2019-08-09 | 2019-08-07 | 0.260 | 181,000 | +23,000 | 0.01% | 47,060 |
| 2019-08-07 | 2019-08-05 | 0.260 | 158,000 | -22,000 | 0.01% | 41,080 |
| 2019-08-06 | 2019-08-02 | 0.270 | 180,000 | +49,000 | 0.01% | 48,600 |
| 2019-08-05 | 2019-08-01 | 0.330 | 131,000 | -100,000 | 0.00% | 43,230 |
| 2019-07-26 | 2019-07-24 | 0.220 | 231,000 | -52,000 | 0.01% | 50,820 |
| 2019-07-24 | 2019-07-22 | 0.247 | 283,000 | -48,000 | 0.01% | 69,901 |
| 2019-07-23 | 2019-07-19 | 0.260 | 331,000 | +100,000 | 0.01% | 86,060 |
| 2019-07-17 | 2019-07-15 | 0.305 | 231,000 | -50,000 | 0.01% | 70,455 |
| 2019-07-15 | 2019-07-11 | 0.320 | 281,000 | +102,000 | 0.01% | 89,920 |
| 2019-07-12 | 2019-07-10 | 0.350 | 179,000 | -52,000 | 0.01% | 62,650 |
| 2019-07-11 | 2019-07-09 | 0.270 | 231,000 | +100,000 | 0.01% | 62,370 |
| 2019-07-09 | 2019-07-05 | 0.310 | 131,000 | -140,000 | 0.00% | 40,610 |
| 2019-07-08 | 2019-07-04 | 0.385 | 271,000 | +140,000 | 0.01% | 104,335 |
| 2019-07-05 | 2019-07-03 | 0.340 | 131,000 | -364,000 | 0.00% | 44,540 |
| 2019-06-24 | 2019-06-20 | 0.141 | 495,000 | +54,000 | 0.02% | 69,795 |
| 2019-06-20 | 2019-06-18 | 0.105 | 441,000 | +204,000 | 0.02% | 46,305 |
| 2019-06-19 | 2019-06-17 | 0.102 | 237,000 | -240,000 | 0.01% | 24,174 |
| 2019-06-14 | 2019-06-12 | 0.110 | 477,000 | -413,000 | 0.02% | 52,470 |
| 2019-04-03 | 2019-04-01 | 0.218 | 890,000 | -186,000 | 0.03% | 194,020 |
| 2019-03-14 | 2019-03-12 | 0.265 | 1,076,000 | -517,000 | 0.04% | 285,140 |
| 2019-03-13 | 2019-03-11 | 0.255 | 1,593,000 | +562,000 | 0.06% | 406,215 |
| 2019-03-12 | 2019-03-08 | 0.221 | 1,031,000 | +689,000 | 0.04% | 227,851 |
| 2019-03-11 | 2019-03-07 | 0.190 | 342,000 | +211,000 | 0.01% | 64,980 |
| 2017-08-17 | 2017-08-15 | 0.570 | 131,000 | -31,000 | 0.00% | 74,670 |
| 2017-08-16 | 2017-08-14 | 0.560 | 162,000 | -19,000 | 0.01% | 90,720 |
| 2017-08-08 | 2017-08-04 | 0.560 | 181,000 | +50,000 | 0.01% | 101,360 |
| 2017-04-06 | 2017-04-03 | 0.500 | 131,000 | +11,000 | 0.00% | 65,500 |
| 2017-03-23 | 2017-03-21 | 0.520 | 120,000 | -60,000 | 0.00% | 62,400 |
| 2017-03-14 | 2017-03-10 | 0.540 | 180,000 | +30,000 | 0.01% | 97,200 |
| 2017-03-09 | 2017-03-07 | 0.550 | 150,000 | -48,000 | 0.01% | 82,500 |
| 2017-03-08 | 2017-03-06 | 0.560 | 198,000 | -10,000 | 0.01% | 110,880 |
| 2017-03-07 | 2017-03-03 | 0.580 | 208,000 | +88,000 | 0.01% | 120,640 |
| 2017-01-24 | 2017-01-20 | 0.500 | 120,000 | -105,000 | 0.00% | 60,000 |
| 2017-01-23 | 2017-01-19 | 0.510 | 225,000 | +105,000 | 0.01% | 114,750 |
| 2017-01-16 | 2017-01-12 | 0.510 | 120,000 | -80,000 | 0.00% | 61,200 |
| 2017-01-13 | 2017-01-11 | 0.500 | 200,000 | +80,000 | 0.01% | 100,000 |
| 2017-01-12 | 2017-01-10 | 0.500 | 120,000 | -87,000 | 0.00% | 60,000 |
| 2017-01-11 | 2017-01-09 | 0.490 | 207,000 | -31,000 | 0.01% | 101,430 |
| 2017-01-10 | 2017-01-06 | 0.500 | 238,000 | +49,000 | 0.01% | 119,000 |
| 2017-01-09 | 2017-01-05 | 0.520 | 189,000 | -14,000 | 0.01% | 98,280 |
| 2016-11-11 | 2016-11-09 | 0.700 | 203,000 | -17,000 | 0.01% | 142,100 |
| 2016-11-09 | 2016-11-07 | 0.690 | 220,000 | +50,000 | 0.01% | 151,800 |
| 2016-11-02 | 2016-10-31 | 0.750 | 170,000 | +50,000 | 0.01% | 127,500 |
| 2016-09-21 | 2016-09-19 | 0.840 | 120,000 | -200,000 | 0.00% | 100,800 |
| 2016-09-19 | 2016-09-14 | 0.870 | 320,000 | +200,000 | 0.01% | 278,400 |
| 2016-09-13 | 2016-09-09 | 0.860 | 120,000 | -100,000 | 0.00% | 103,200 |
| 2016-09-12 | 2016-09-08 | 0.810 | 220,000 | -179,000 | 0.01% | 178,200 |
| 2016-09-09 | 2016-09-07 | 0.790 | 399,000 | +259,000 | 0.01% | 315,210 |
| 2016-09-08 | 2016-09-06 | 0.750 | 140,000 | +20,000 | 0.00% | 105,000 |
| 2016-08-26 | 2016-08-24 | 0.640 | 120,000 | -84,000 | 0.00% | 76,800 |
| 2016-05-03 | 2016-04-28 | 0.460 | 204,000 | -40,000 | 0.01% | 93,840 |
| 2016-04-29 | 2016-04-27 | 0.465 | 244,000 | -10,000 | 0.01% | 113,460 |
| 2016-04-28 | 2016-04-26 | 0.485 | 254,000 | +9,000 | 0.01% | 123,190 |
| 2016-04-27 | 2016-04-25 | 0.480 | 245,000 | -93,000 | 0.01% | 117,600 |
| 2016-04-26 | 2016-04-22 | 0.480 | 338,000 | -553,000 | 0.01% | 162,240 |
| 2016-04-25 | 2016-04-21 | 0.470 | 891,000 | -229,000 | 0.03% | 418,770 |
| 2016-03-07 | 2016-03-03 | 0.550 | 1,120,000 | -300,000 | 0.04% | 616,000 |
| 2016-03-03 | 2016-03-01 | 0.485 | 1,420,000 | -100,000 | 0.05% | 688,700 |
| 2016-01-27 | 2016-01-25 | 0.390 | 1,520,000 | -100,000 | 0.05% | 592,800 |
| 2016-01-15 | 2016-01-13 | 0.425 | 1,620,000 | -152,000 | 0.06% | 688,500 |
| 2016-01-14 | 2016-01-12 | 0.430 | 1,772,000 | +93,000 | 0.06% | 761,960 |
| 2016-01-11 | 2016-01-07 | 0.465 | 1,679,000 | -241,000 | 0.06% | 780,735 |
| 2016-01-06 | 2016-01-04 | 0.500 | 1,920,000 | -100,000 | 0.07% | 960,000 |
| 2016-01-04 | 2015-12-29 | 0.480 | 2,020,000 | -200,000 | 0.07% | 969,600 |
| 2015-12-29 | 2015-12-24 | 0.485 | 2,220,000 | +300,000 | 0.08% | 1,076,700 |
| 2015-12-21 | 2015-12-17 | 0.490 | 1,920,000 | -402,000 | 0.07% | 940,800 |
| 2015-12-18 | 2015-12-16 | 0.490 | 2,322,000 | -612,000 | 0.08% | 1,137,780 |
| 2015-12-17 | 2015-12-15 | 0.500 | 2,934,000 | +864,000 | 0.10% | 1,467,000 |
| 2015-12-16 | 2015-12-14 | 0.475 | 2,070,000 | +49,300 | 0.07% | 983,250 |
| 2015-12-15 | 2015-12-11 | 0.480 | 2,020,700 | -50,000 | 0.07% | 969,936 |
| 2015-12-11 | 2015-12-09 | 0.465 | 2,070,700 | +300,000 | 0.07% | 962,876 |
| 2015-12-10 | 2015-12-08 | 0.485 | 1,770,700 | -326,000 | 0.06% | 858,790 |
| 2015-12-09 | 2015-12-07 | 0.500 | 2,096,700 | +122,000 | 0.07% | 1,048,350 |
| 2015-12-08 | 2015-12-04 | 0.540 | 1,974,700 | +450,000 | 0.07% | 1,066,338 |
| 2015-12-07 | 2015-12-03 | 0.550 | 1,524,700 | +140,000 | 0.05% | 838,585 |
| 2015-12-04 | 2015-12-02 | 0.530 | 1,384,700 | -668,000 | 0.05% | 733,891 |
| 2015-12-03 | 2015-12-01 | 0.550 | 2,052,700 | +268,000 | 0.07% | 1,128,985 |
| 2015-12-02 | 2015-11-30 | 0.570 | 1,784,700 | +614,000 | 0.06% | 1,017,279 |
| 2015-12-01 | 2015-11-27 | 0.485 | 1,170,700 | -398,000 | 0.04% | 567,790 |
| 2015-11-30 | 2015-11-26 | 0.500 | 1,568,700 | +78,000 | 0.06% | 784,350 |
| 2015-11-27 | 2015-11-25 | 0.460 | 1,490,700 | -100,000 | 0.05% | 685,722 |
| 2015-11-25 | 2015-11-23 | 0.480 | 1,590,700 | -483,000 | 0.06% | 763,536 |
| 2015-11-24 | 2015-11-20 | 0.500 | 2,073,700 | -52,513 | 0.07% | 1,036,850 |
| 2015-11-23 | 2015-11-19 | 0.510 | 2,126,213 | +36,000 | 0.08% | 1,084,369 |
| 2015-11-20 | 2015-11-18 | 0.510 | 2,090,213 | +279,513 | 0.07% | 1,066,009 |
| 2015-11-19 | 2015-11-17 | 0.510 | 1,810,700 | +580,000 | 0.06% | 923,457 |
| 2015-11-18 | 2015-11-16 | 0.510 | 1,230,700 | -300,000 | 0.04% | 627,657 |
| 2015-11-17 | 2015-11-13 | 0.530 | 1,530,700 | +100,000 | 0.05% | 811,271 |
| 2015-11-16 | 2015-11-12 | 0.520 | 1,430,700 | -200,000 | 0.05% | 743,964 |
| 2015-11-13 | 2015-11-11 | 0.500 | 1,630,700 | +200,000 | 0.06% | 815,350 |
| 2015-11-12 | 2015-11-10 | 0.570 | 1,430,700 | -300,000 | 0.05% | 815,499 |
| 2015-11-11 | 2015-11-09 | 0.485 | 1,730,700 | +300,000 | 0.06% | 839,390 |
| 2015-11-10 | 2015-11-06 | 0.530 | 1,430,700 | -357,000 | 0.05% | 758,271 |
| 2015-11-09 | 2015-11-05 | 0.530 | 1,787,700 | +217,000 | 0.07% | 947,481 |
| 2015-11-06 | 2015-11-04 | 0.550 | 1,570,700 | +171,000 | 0.06% | 863,885 |
| 2015-11-05 | 2015-11-03 | 0.500 | 1,399,700 | -50,000 | 0.05% | 699,850 |
| 2015-11-04 | 2015-11-02 | 0.510 | 1,449,700 | +49,000 | 0.05% | 739,347 |
| 2015-11-02 | 2015-10-29 | 0.465 | 1,400,700 | -196,000 | 0.05% | 651,326 |
| 2015-10-30 | 2015-10-28 | 0.490 | 1,596,700 | -394,000 | 0.06% | 782,383 |
| 2015-10-29 | 2015-10-27 | 0.490 | 1,990,700 | +84,000 | 0.08% | 975,443 |
| 2015-10-28 | 2015-10-26 | 0.510 | 1,906,700 | +517,000 | 0.07% | 972,417 |
| 2015-10-27 | 2015-10-23 | 0.420 | 1,389,700 | -111,000 | 0.05% | 583,674 |
| 2015-10-26 | 2015-10-22 | 0.445 | 1,500,700 | +32,000 | 0.06% | 667,812 |
| 2015-10-23 | 2015-10-20 | 0.440 | 1,468,700 | +149,000 | 0.06% | 646,228 |
| 2015-10-22 | 2015-10-19 | 0.470 | 1,319,700 | -8,000 | 0.05% | 620,259 |
| 2015-10-20 | 2015-10-16 | 0.485 | 1,327,700 | +47,000 | 0.05% | 643,934 |
| 2015-10-19 | 2015-10-15 | 0.495 | 1,280,700 | -61,000 | 0.05% | 633,946 |
| 2015-10-16 | 2015-10-14 | 0.510 | 1,341,700 | +61,000 | 0.05% | 684,267 |
| 2015-10-13 | 2015-10-09 | 0.630 | 1,280,700 | -133,000 | 0.05% | 806,841 |
| 2015-10-12 | 2015-10-08 | 0.590 | 1,413,700 | +123,000 | 0.05% | 834,083 |
| 2015-10-09 | 2015-10-07 | 0.650 | 1,290,700 | -39,300 | 0.05% | 838,955 |
| 2015-09-18 | 2015-09-16 | 0.630 | 1,330,000 | -100,000 | 0.05% | 837,900 |
| 2015-09-16 | 2015-09-14 | 0.600 | 1,430,000 | -80,000 | 0.05% | 858,000 |
| 2015-09-15 | 2015-09-11 | 0.620 | 1,510,000 | +20,000 | 0.06% | 936,200 |
| 2015-09-14 | 2015-09-10 | 0.620 | 1,490,000 | -1,000 | 0.06% | 923,800 |
| 2015-09-11 | 2015-09-09 | 0.640 | 1,491,000 | -165,000 | 0.06% | 954,240 |
| 2015-09-10 | 2015-09-08 | 0.530 | 1,656,000 | +603,000 | 0.06% | 877,680 |
| 2015-09-08 | 2015-09-04 | 0.465 | 1,053,000 | +100,000 | 0.04% | 489,645 |
| 2015-09-07 | 2015-09-02 | 0.480 | 953,000 | +200,000 | 0.04% | 457,440 |
| 2015-09-04 | 2015-09-01 | 0.485 | 753,000 | -67,000 | 0.03% | 365,205 |
| 2015-09-02 | 2015-08-31 | 0.475 | 820,000 | +400,000 | 0.03% | 389,500 |
| 2015-08-31 | 2015-08-27 | 0.620 | 420,000 | +20,000 | 0.02% | 260,400 |
| 2015-08-21 | 2015-08-19 | 0.790 | 400,000 | +20,000 | 0.02% | 316,000 |
| 2015-08-20 | 2015-08-18 | 0.800 | 380,000 | +40,000 | 0.01% | 304,000 |
| 2015-08-04 | 2015-07-31 | 1.000 | 340,000 | +39,000 | 0.01% | 340,000 |
| 2015-07-31 | 2015-07-29 | 0.960 | 301,000 | +100,000 | 0.01% | 288,960 |
| 2015-07-28 | 2015-07-24 | 1.080 | 201,000 | +8,000 | 0.01% | 217,080 |
| 2015-07-22 | 2015-07-20 | 1.160 | 193,000 | -120,000 | 0.01% | 223,880 |
| 2015-07-21 | 2015-07-17 | 1.090 | 313,000 | +100,000 | 0.01% | 341,170 |
| 2015-07-10 | 2015-07-08 | 0.630 | 213,000 | -70,000 | 0.01% | 134,190 |
| 2015-07-08 | 2015-07-06 | 0.890 | 283,000 | -276,000 | 0.01% | 251,870 |
| 2015-07-07 | 2015-07-03 | 0.960 | 559,000 | -145,000 | 0.02% | 536,640 |
| 2015-07-06 | 2015-07-02 | 1.110 | 704,000 | +132,000 | 0.03% | 781,440 |
| 2015-07-03 | 2015-06-30 | 1.180 | 572,000 | +71,000 | 0.02% | 674,960 |
| 2015-06-30 | 2015-06-26 | 0.950 | 501,000 | +55,000 | 0.02% | 475,950 |
| 2015-06-26 | 2015-06-24 | 0.880 | 446,000 | -81,000 | 0.02% | 392,480 |
| 2015-06-25 | 2015-06-23 | 0.910 | 527,000 | -19,000 | 0.02% | 479,570 |
| 2015-06-24 | 2015-06-22 | 0.880 | 546,000 | +51,000 | 0.02% | 480,480 |
| 2015-06-23 | 2015-06-19 | 0.920 | 495,000 | -943,000 | 0.02% | 455,400 |
| 2015-06-19 | 2015-06-17 | 0.950 | 1,438,000 | +20,000 | 0.05% | 1,366,100 |
| 2015-06-17 | 2015-06-15 | 0.970 | 1,418,000 | +30,000 | 0.05% | 1,375,460 |
| 2015-06-16 | 2015-06-12 | 0.870 | 1,388,000 | -130,000 | 0.05% | 1,207,560 |
| 2015-06-15 | 2015-06-11 | 0.820 | 1,518,000 | -400,000 | 0.06% | 1,244,760 |
| 2015-06-10 | 2015-06-08 | 0.760 | 1,918,000 | +330,000 | 0.07% | 1,457,680 |
| 2015-06-09 | 2015-06-05 | 0.830 | 1,588,000 | +238,000 | 0.06% | 1,318,040 |
| 2015-06-08 | 2015-06-04 | 0.910 | 1,350,000 | +43,000 | 0.05% | 1,228,500 |
| 2015-06-05 | 2015-06-03 | 0.950 | 1,307,000 | -281,000 | 0.05% | 1,241,650 |
| 2015-06-04 | 2015-06-02 | 0.900 | 1,588,000 | +350,000 | 0.06% | 1,429,200 |
| 2015-06-02 | 2015-05-29 | 0.920 | 1,238,000 | -60,000 | 0.05% | 1,138,960 |
| 2015-05-19 | 2015-05-15 | 0.730 | 1,298,000 | +30,000 | 0.05% | 947,540 |
| 2015-05-18 | 2015-05-14 | 0.750 | 1,268,000 | -200,000 | 0.05% | 951,000 |
| 2015-05-15 | 2015-05-13 | 0.730 | 1,468,000 | -100,000 | 0.06% | 1,071,640 |
| 2015-05-13 | 2015-05-11 | 0.810 | 1,568,000 | -20,000 | 0.06% | 1,270,080 |
| 2015-05-12 | 2015-05-08 | 0.780 | 1,588,000 | +50,000 | 0.06% | 1,238,640 |
| 2015-05-08 | 2015-05-06 | 0.730 | 1,538,000 | -200,000 | 0.06% | 1,122,740 |
| 2015-05-07 | 2015-05-05 | 0.790 | 1,738,000 | -100,000 | 0.07% | 1,373,020 |
| 2015-05-06 | 2015-05-04 | 0.750 | 1,838,000 | -70,000 | 0.07% | 1,378,500 |
| 2015-05-05 | 2015-04-30 | 0.740 | 1,908,000 | +656,000 | 0.07% | 1,411,920 |
| 2015-05-04 | 2015-04-29 | 0.730 | 1,252,000 | -220,000 | 0.05% | 913,960 |
| 2015-04-30 | 2015-04-28 | 0.740 | 1,472,000 | -105,000 | 0.06% | 1,089,280 |
| 2015-04-29 | 2015-04-27 | 0.770 | 1,577,000 | -770,000 | 0.06% | 1,214,290 |
| 2015-04-28 | 2015-04-24 | 0.540 | 2,347,000 | +284,000 | 0.09% | 1,267,380 |
| 2015-04-27 | 2015-04-23 | 0.520 | 2,063,000 | -170,000 | 0.08% | 1,072,760 |
| 2015-04-24 | 2015-04-22 | 0.530 | 2,233,000 | -220,000 | 0.08% | 1,183,490 |
| 2015-04-23 | 2015-04-21 | 0.500 | 2,453,000 | -700,000 | 0.09% | 1,226,500 |
| 2015-04-22 | 2015-04-20 | 0.520 | 3,153,000 | -670,000 | 0.12% | 1,639,560 |
| 2015-04-21 | 2015-04-17 | 0.500 | 3,823,000 | +575,000 | 0.14% | 1,911,500 |
| 2015-04-20 | 2015-04-16 | 0.470 | 3,248,000 | -50,000 | 0.12% | 1,526,560 |
| 2015-04-17 | 2015-04-15 | 0.425 | 3,298,000 | +260,000 | 0.12% | 1,401,650 |
| 2015-04-16 | 2015-04-14 | 0.415 | 3,038,000 | -90,000 | 0.12% | 1,260,770 |
| 2015-04-15 | 2015-04-13 | 0.405 | 3,128,000 | +180,000 | 0.12% | 1,266,840 |
| 2015-04-14 | 2015-04-10 | 0.365 | 2,948,000 | +98,000 | 0.11% | 1,076,020 |
| 2015-04-13 | 2015-04-09 | 0.325 | 2,850,000 | +270,000 | 0.11% | 926,250 |
| 2015-04-10 | 2015-04-08 | 0.330 | 2,580,000 | +1,180,000 | 0.10% | 851,400 |
| 2015-04-09 | 2015-04-02 | 0.365 | 1,400,000 | +400,000 | 0.05% | 511,000 |
| 2015-04-08 | 2015-04-01 | 0.395 | 1,000,000 | +100,000 | 0.04% | 395,000 |
| 2015-04-02 | 2015-03-31 | 0.400 | 900,000 | -559,576 | 0.03% | 360,000 |
| 2015-03-24 | 2015-03-20 | 0.290 | 1,459,576 | -100,000 | 0.06% | 423,277 |
| 2015-03-19 | 2015-03-17 | 0.290 | 1,559,576 | +100,000 | 0.06% | 452,277 |
| 2015-03-18 | 2015-03-16 | 0.290 | 1,459,576 | +100,000 | 0.06% | 423,277 |
| 2015-03-17 | 2015-03-13 | 0.300 | 1,359,576 | +300,000 | 0.05% | 407,873 |
| 2015-03-16 | 2015-03-12 | 0.290 | 1,059,576 | +200,000 | 0.04% | 307,277 |
| 2015-03-06 | 2015-03-04 | 0.295 | 859,576 | +100,000 | 0.03% | 253,575 |
| 2015-03-04 | 2015-03-02 | 0.300 | 759,576 | -60,000 | 0.03% | 227,873 |
| 2015-02-27 | 2015-02-25 | 0.290 | 819,576 | +60,000 | 0.03% | 237,677 |
| 2015-02-23 | 2015-02-16 | 0.305 | 759,576 | -167 | 0.03% | 231,671 |
| 2015-02-17 | 2015-02-13 | 0.270 | 759,743 | -100,000 | 0.03% | 205,131 |
| 2015-02-16 | 2015-02-12 | 0.280 | 859,743 | +100,000 | 0.03% | 240,728 |
| 2015-02-10 | 2015-02-06 | 0.270 | 759,743 | +743 | 0.03% | 205,131 |
| 2015-02-05 | 2015-02-03 | 0.270 | 759,000 | -39,000 | 0.03% | 204,930 |
| 2015-02-04 | 2015-02-02 | 0.270 | 798,000 | +39,000 | 0.03% | 215,460 |
| 2015-02-03 | 2015-01-30 | 0.260 | 759,000 | -300,000 | 0.03% | 197,340 |
| 2015-01-20 | 2015-01-16 | 0.231 | 1,059,000 | +295,000 | 0.04% | 244,629 |
| 2015-01-15 | 2015-01-13 | 0.249 | 764,000 | +72,000 | 0.03% | 190,236 |
| 2015-01-12 | 2015-01-08 | 0.247 | 692,000 | +242,000 | 0.03% | 170,924 |
| 2014-12-10 | 2014-12-08 | 0.250 | 450,000 | +300,000 | 0.02% | 112,500 |
| 2014-12-02 | 2014-11-28 | 0.295 | 150,000 | -119,000 | 0.01% | 44,250 |
| 2014-12-01 | 2014-11-27 | 0.310 | 269,000 | -81,000 | 0.01% | 83,390 |
| 2014-11-28 | 2014-11-26 | 0.320 | 350,000 | +200,000 | 0.01% | 112,000 |
| 2014-11-27 | 2014-11-25 | 0.300 | 150,000 | -50,000 | 0.01% | 45,000 |
| 2014-11-17 | 2014-11-13 | 0.300 | 200,000 | +50,000 | 0.01% | 60,000 |
| 2014-11-13 | 2014-11-11 | 0.285 | 150,000 | +100,000 | 0.01% | 42,750 |
| 2014-11-11 | 2014-11-07 | 0.310 | 50,000 | -100,000 | 0.00% | 15,500 |
| 2014-10-24 | 2014-10-22 | 0.290 | 150,000 | -4,879,000 | 0.01% | 43,500 |
| 2014-10-23 | 2014-10-21 | 0.275 | 5,029,000 | -2,050,000 | 0.19% | 1,382,975 |
| 2014-10-21 | 2014-10-17 | 0.265 | 7,079,000 | -100,000 | 0.27% | 1,875,935 |
| 2014-10-20 | 2014-10-16 | 0.249 | 7,179,000 | -2,121,000 | 0.27% | 1,787,571 |
| 2014-10-17 | 2014-10-15 | 0.245 | 9,300,000 | +9,000,000 | 0.35% | 2,278,500 |
| 2014-10-16 | 2014-10-14 | 0.219 | 300,000 | +50,000 | 0.01% | 65,700 |
| 2014-10-15 | 2014-10-13 | 0.200 | 250,000 | -200,000 | 0.01% | 50,000 |
| 2014-10-14 | 2014-10-10 | 0.182 | 450,000 | +99,500 | 0.02% | 81,900 |
| 2014-10-13 | 2014-10-09 | 0.158 | 350,500 | -30,000 | 0.01% | 55,379 |
| 2014-10-03 | 2014-09-29 | 0.152 | 380,500 | +100,000 | 0.01% | 57,836 |
| 2014-09-24 | 2014-09-22 | 0.167 | 280,500 | +159,000 | 0.01% | 46,844 |
| 2014-09-23 | 2014-09-19 | 0.179 | 121,500 | +71,000 | 0.00% | 21,748 |
| 2014-09-10 | 2014-09-05 | 0.164 | 50,500 | +500 | 0.00% | 8,282 |
| 2014-08-04 | 2014-07-31 | 0.142 | 50,000 | -120,000 | 0.00% | 7,100 |
| 2014-07-22 | 2014-07-18 | 0.117 | 170,000 | -225,000 | 0.01% | 19,890 |
| 2014-07-15 | 2014-07-11 | 0.112 | 395,000 | -275,000 | 0.02% | 44,240 |
| 2014-05-30 | 2014-05-28 | 0.104 | 670,000 | +293,000 | 0.03% | 69,680 |
| 2014-04-23 | 2014-04-17 | 0.099 | 377,000 | +159,000 | 0.01% | 37,323 |
| 2014-04-10 | 2014-04-08 | 0.104 | 218,000 | +48,000 | 0.01% | 22,672 |
| 2014-01-22 | 2014-01-20 | 0.115 | 170,000 | +120,000 | 0.01% | 19,550 |
| 2013-01-29 | 2013-01-25 | 0.094 | 50,000 | -200,000 | 0.00% | 4,700 |
| 2013-01-25 | 2013-01-23 | 0.102 | 250,000 | -50,000 | 0.01% | 25,500 |
| 2013-01-24 | 2013-01-22 | 0.092 | 300,000 | +150,000 | 0.01% | 27,600 |
| 2013-01-23 | 2013-01-21 | 0.081 | 150,000 | +100,000 | 0.01% | 12,150 |
| 2011-01-28 | 2011-01-26 | 0.175 | 50,000 | -200,000 | 0.00% | 8,750 |
| 2010-12-02 | 2010-11-30 | 0.177 | 250,000 | -20,000 | 0.01% | 44,250 |
| 2010-11-30 | 2010-11-26 | 0.177 | 270,000 | -98,000 | 0.01% | 47,790 |
| 2010-11-29 | 2010-11-25 | 0.180 | 368,000 | -77,000 | 0.01% | 66,240 |
| 2010-11-26 | 2010-11-24 | 0.183 | 445,000 | +175,000 | 0.02% | 81,435 |
| 2010-11-24 | 2010-11-22 | 0.183 | 270,000 | -124,000 | 0.01% | 49,410 |
| 2010-11-23 | 2010-11-19 | 0.193 | 394,000 | -2,756,000 | 0.01% | 76,042 |
| 2010-09-27 | 2010-09-22 | 0.185 | 3,150,000 | +1,400,000 | 0.12% | 582,750 |
| 2010-06-22 | 2010-06-18 | 0.184 | 1,750,000 | -230,000 | 0.07% | 322,000 |
| 2010-05-28 | 2010-05-26 | 0.164 | 1,980,000 | -100,000 | 0.08% | 324,720 |
| 2010-05-17 | 2010-05-13 | 0.196 | 2,080,000 | +230,000 | 0.08% | 407,680 |
| 2010-05-13 | 2010-05-11 | 0.190 | 1,850,000 | -1,040,000 | 0.07% | 351,500 |
| 2010-05-06 | 2010-05-04 | 0.212 | 2,890,000 | +1,041,000 | 0.11% | 612,680 |
| 2010-05-05 | 2010-05-03 | 0.212 | 1,849,000 | +799,000 | 0.07% | 391,988 |
| 2010-04-30 | 2010-04-28 | 0.231 | 1,050,000 | +950,000 | 0.04% | 242,550 |
| 2010-04-29 | 2010-04-27 | 0.211 | 100,000 | -100,000 | 0.00% | 21,100 |
| 2010-04-14 | 2010-04-12 | 0.205 | 200,000 | +150,000 | 0.01% | 41,000 |
| 2010-03-31 | 2010-03-29 | 0.215 | 50,000 | -50,000 | 0.00% | 10,750 |
| 2010-03-22 | 2010-03-18 | 0.218 | 100,000 | -200,000 | 0.00% | 21,800 |
| 2010-03-15 | 2010-03-11 | 0.166 | 300,000 | +200,000 | 0.01% | 49,800 |
| 2010-01-20 | 2010-01-18 | 0.190 | 100,000 | +50,000 | 0.00% | 19,000 |
| 2010-01-14 | 2010-01-12 | 0.175 | 50,000 | -250,000 | 0.00% | 8,750 |
| 2010-01-06 | 2010-01-04 | 0.162 | 300,000 | -24,854 | 0.01% | 48,600 |
| 2010-01-05 | 2009-12-31 | 0.162 | 324,854 | -288,000 | 0.01% | 52,626 |
| 2010-01-04 | 2009-12-29 | 0.204 | 612,854 | -81,000 | 0.02% | 125,022 |
| 2009-12-30 | 2009-12-28 | 0.211 | 693,854 | -75,146 | 0.03% | 146,403 |
| 2009-12-29 | 2009-12-24 | 0.215 | 769,000 | -182,000 | 0.03% | 165,335 |
| 2009-12-23 | 2009-12-21 | 0.219 | 951,000 | +1,000 | 0.04% | 208,269 |
| 2009-12-18 | 2009-12-16 | 0.245 | 950,000 | +400,000 | 0.04% | 232,750 |
| 2009-12-17 | 2009-12-15 | 0.233 | 550,000 | +500,000 | 0.02% | 128,150 |
| 2009-12-15 | 2009-12-11 | 0.241 | 50,000 | -100,000 | 0.00% | 12,050 |
| 2009-11-30 | 2009-11-26 | 0.248 | 150,000 | -28,431 | 0.01% | 37,216 |
| 2009-11-27 | 2009-11-25 | 0.253 | 178,431 | +37,565 | 0.01% | 45,220 |
| 2009-07-20 | 2009-07-16 | 0.168 | 140,866 | -18,782 | 0.01% | 23,700 |
| 2009-07-08 | 2009-07-06 | 0.195 | 159,648 | +93,910 | 0.01% | 31,110 |
| 2009-06-01 | 2009-05-27 | 0.133 | 65,738 | -150,257 | 0.00% | 8,750 |
| 2009-05-21 | 2009-05-19 | 0.112 | 215,995 | +150,257 | 0.01% | 24,150 |
| 2007-08-14 | 2007-08-10 | 0.453 | 65,738 | -14,086 | 0.00% | 29,750 |
| 2007-08-10 | 2007-08-08 | 0.447 | 79,824 | +14,086 | 0.01% | 35,700 |
| 2007-06-28 | 2007-06-26 | 0.650 | 65,738 | -46,955 | 0.00% | 42,700 |
| 2007-06-27 | 2007-06-25 | 0.671 | 112,693 | +46,955 | 0.01% | 75,600 |
| 2007-06-26 | 2007-06-22 | 0.681 | 65,738 | 0.00% | 44,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy