History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 12,947,581 | +0 | 0.20% | 880,436 |
| 2025-10-13 | 2025-10-09 | 0.068 | 12,947,581 | +0 | 0.20% | 880,436 |
| 2025-10-10 | 2025-10-08 | 0.068 | 12,947,581 | +0 | 0.20% | 880,436 |
| 2025-10-09 | 2025-10-06 | 0.065 | 12,947,581 | +0 | 0.20% | 841,593 |
| 2025-10-08 | 2025-10-03 | 0.066 | 12,947,581 | +0 | 0.20% | 854,540 |
| 2025-10-06 | 2025-10-02 | 0.066 | 12,947,581 | +0 | 0.20% | 854,540 |
| 2025-10-03 | 2025-09-30 | 0.066 | 12,947,581 | +0 | 0.20% | 854,540 |
| 2025-10-02 | 2025-09-29 | 0.067 | 12,947,581 | +0 | 0.20% | 867,488 |
| 2025-09-30 | 2025-09-26 | 0.065 | 12,947,581 | +0 | 0.20% | 841,593 |
| 2025-09-29 | 2025-09-25 | 0.067 | 12,947,581 | +44,000 | 0.20% | 867,488 |
| 2025-08-29 | 2025-08-27 | 0.068 | 12,903,581 | +34,000 | 0.20% | 877,444 |
| 2025-05-02 | 2025-04-29 | 0.059 | 12,869,581 | +160,000 | 0.20% | 759,305 |
| 2025-04-08 | 2025-04-03 | 0.059 | 12,709,581 | +26,000 | 0.20% | 749,865 |
| 2025-04-07 | 2025-04-02 | 0.059 | 12,683,581 | +132,000 | 0.20% | 748,331 |
| 2025-04-02 | 2025-03-31 | 0.055 | 12,551,581 | -42,000 | 0.20% | 690,337 |
| 2025-03-27 | 2025-03-25 | 0.058 | 12,593,581 | -100,000 | 0.20% | 730,428 |
| 2025-03-26 | 2025-03-24 | 0.059 | 12,693,581 | +100,000 | 0.20% | 748,921 |
| 2025-03-25 | 2025-03-21 | 0.056 | 12,593,581 | -41,000 | 0.20% | 705,241 |
| 2025-03-17 | 2025-03-13 | 0.059 | 12,634,581 | +41,000 | 0.20% | 745,440 |
| 2025-03-10 | 2025-03-06 | 0.059 | 12,593,581 | +41,000 | 0.20% | 743,021 |
| 2025-03-04 | 2025-02-28 | 0.060 | 12,552,581 | -2,000 | 0.20% | 753,155 |
| 2025-02-28 | 2025-02-26 | 0.057 | 12,554,581 | -56,000 | 0.20% | 715,611 |
| 2025-02-26 | 2025-02-24 | 0.062 | 12,610,581 | +36,000 | 0.20% | 781,856 |
| 2025-02-13 | 2025-02-11 | 0.060 | 12,574,581 | +1,000 | 0.20% | 754,475 |
| 2025-01-21 | 2025-01-17 | 0.063 | 12,573,581 | +58,000 | 0.20% | 792,136 |
| 2025-01-16 | 2025-01-14 | 0.060 | 12,515,581 | +30,000 | 0.20% | 750,935 |
| 2025-01-08 | 2025-01-06 | 0.070 | 12,485,581 | +3,000 | 0.20% | 873,991 |
| 2025-01-03 | 2024-12-31 | 0.070 | 12,482,581 | -10,000 | 0.20% | 873,781 |
| 2025-01-02 | 2024-12-27 | 0.068 | 12,492,581 | -20,000 | 0.20% | 849,496 |
| 2024-12-30 | 2024-12-24 | 0.068 | 12,512,581 | +30,000 | 0.20% | 850,856 |
| 2024-11-06 | 2024-11-04 | 0.085 | 12,482,581 | -144,000 | 0.20% | 1,061,019 |
| 2024-11-05 | 2024-11-01 | 0.084 | 12,626,581 | +144,000 | 0.20% | 1,060,633 |
| 2024-11-04 | 2024-10-31 | 0.084 | 12,482,581 | +34,000 | 0.20% | 1,048,537 |
| 2024-10-08 | 2024-10-04 | 0.096 | 12,448,581 | +219,000 | 0.20% | 1,195,064 |
| 2024-10-04 | 2024-10-02 | 0.102 | 12,229,581 | +10,000 | 0.19% | 1,247,417 |
| 2024-06-27 | 2024-06-25 | 0.090 | 12,219,581 | +1,000 | 0.19% | 1,099,762 |
| 2024-06-11 | 2024-06-06 | 0.110 | 12,218,581 | -5,000 | 0.19% | 1,344,044 |
| 2024-05-03 | 2024-04-30 | 0.097 | 12,223,581 | -67,000 | 0.28% | 1,185,687 |
| 2024-04-19 | 2024-04-17 | 0.115 | 12,290,581 | -214,000 | 0.44% | 1,413,417 |
| 2024-03-20 | 2024-03-18 | 0.080 | 12,504,581 | +1,000 | 0.44% | 1,000,366 |
| 2024-03-15 | 2024-03-13 | 0.064 | 12,503,581 | -165,000 | 0.44% | 800,229 |
| 2024-03-11 | 2024-03-07 | 0.061 | 12,668,581 | -309,000 | 0.45% | 772,783 |
| 2024-03-08 | 2024-03-06 | 0.057 | 12,977,581 | -127,000 | 0.46% | 739,722 |
| 2024-03-07 | 2024-03-05 | 0.052 | 13,104,581 | +613,000 | 0.46% | 681,438 |
| 2023-11-16 | 2023-11-14 | 0.101 | 12,491,581 | +22,000 | 0.44% | 1,261,650 |
| 2023-11-01 | 2023-10-30 | 0.117 | 12,469,581 | -67,000 | 0.44% | 1,458,941 |
| 2023-10-19 | 2023-10-17 | 0.109 | 12,536,581 | +281,000 | 0.44% | 1,366,487 |
| 2023-09-06 | 2023-09-04 | 0.149 | 12,255,581 | -2,000 | 0.43% | 1,826,082 |
| 2023-09-04 | 2023-08-30 | 0.134 | 12,257,581 | -2,000 | 0.43% | 1,642,516 |
| 2023-08-17 | 2023-08-15 | 0.122 | 12,259,581 | -63,000 | 0.43% | 1,495,669 |
| 2023-07-21 | 2023-07-19 | 0.163 | 12,322,581 | -1,000 | 0.44% | 2,008,581 |
| 2023-07-10 | 2023-07-06 | 0.161 | 12,323,581 | +41,000 | 0.44% | 1,984,097 |
| 2023-06-28 | 2023-06-26 | 0.163 | 12,282,581 | -29,000 | 0.44% | 2,002,061 |
| 2023-06-26 | 2023-06-21 | 0.160 | 12,311,581 | -1,000 | 0.44% | 1,969,853 |
| 2023-06-23 | 2023-06-20 | 0.160 | 12,312,581 | -1,000 | 0.44% | 1,970,013 |
| 2023-06-14 | 2023-06-12 | 0.168 | 12,313,581 | -7,000 | 0.44% | 2,068,682 |
| 2023-06-12 | 2023-06-08 | 0.163 | 12,320,581 | +29,000 | 0.44% | 2,008,255 |
| 2023-06-07 | 2023-06-05 | 0.151 | 12,291,581 | +63,000 | 0.44% | 1,856,029 |
| 2023-06-06 | 2023-06-02 | 0.144 | 12,228,581 | -59,000 | 0.43% | 1,760,916 |
| 2023-05-31 | 2023-05-29 | 0.138 | 12,287,581 | -203,000 | 0.44% | 1,695,686 |
| 2023-05-24 | 2023-05-22 | 0.138 | 12,490,581 | -98,000 | 0.44% | 1,723,700 |
| 2023-05-23 | 2023-05-19 | 0.127 | 12,588,581 | -1,000 | 0.45% | 1,598,750 |
| 2023-05-19 | 2023-05-17 | 0.120 | 12,589,581 | -341,000 | 0.45% | 1,510,750 |
| 2023-05-18 | 2023-05-16 | 0.116 | 12,930,581 | -120,000 | 0.46% | 1,499,947 |
| 2023-05-16 | 2023-05-12 | 0.119 | 13,050,581 | -90,000 | 0.46% | 1,553,019 |
| 2023-05-12 | 2023-05-10 | 0.120 | 13,140,581 | -100,000 | 0.47% | 1,576,870 |
| 2023-05-11 | 2023-05-09 | 0.117 | 13,240,581 | -129,000 | 0.47% | 1,549,148 |
| 2023-05-09 | 2023-05-05 | 0.114 | 13,369,581 | -336,000 | 0.47% | 1,524,132 |
| 2023-05-08 | 2023-05-04 | 0.115 | 13,705,581 | -258,000 | 0.49% | 1,576,142 |
| 2023-05-04 | 2023-05-02 | 0.102 | 13,963,581 | -786,000 | 0.50% | 1,424,285 |
| 2023-04-27 | 2023-04-25 | 0.093 | 14,749,581 | -1,000 | 0.52% | 1,371,711 |
| 2023-04-21 | 2023-04-19 | 0.070 | 14,750,581 | +317,000 | 0.52% | 1,032,541 |
| 2023-04-20 | 2023-04-18 | 0.087 | 14,433,581 | -100,000 | 0.51% | 1,255,722 |
| 2023-04-19 | 2023-04-17 | 0.098 | 14,533,581 | +291,000 | 0.52% | 1,424,291 |
| 2023-03-13 | 2023-03-09 | 0.059 | 14,242,581 | +92,000 | 0.51% | 840,312 |
| 2023-03-06 | 2023-03-02 | 0.059 | 14,150,581 | -48,000 | 0.50% | 834,884 |
| 2023-03-03 | 2023-03-01 | 0.063 | 14,198,581 | +23,000 | 0.50% | 894,511 |
| 2023-03-01 | 2023-02-27 | 0.059 | 14,175,581 | -1,285,000 | 0.50% | 836,359 |
| 2023-02-28 | 2023-02-24 | 0.065 | 15,460,581 | -28,000 | 0.55% | 1,004,938 |
| 2023-02-27 | 2023-02-23 | 0.067 | 15,488,581 | +53,000 | 0.55% | 1,037,735 |
| 2023-02-24 | 2023-02-22 | 0.062 | 15,435,581 | +140,000 | 0.55% | 957,006 |
| 2023-01-31 | 2023-01-27 | 0.070 | 15,295,581 | +57,000 | 0.54% | 1,070,691 |
| 2023-01-16 | 2023-01-12 | 0.073 | 15,238,581 | -22,000 | 0.54% | 1,112,416 |
| 2023-01-12 | 2023-01-10 | 0.078 | 15,260,581 | -22,000 | 0.54% | 1,190,325 |
| 2023-01-05 | 2023-01-03 | 0.078 | 15,282,581 | -11,000 | 0.54% | 1,192,041 |
| 2022-12-23 | 2022-12-21 | 0.077 | 15,293,581 | +100,000 | 0.54% | 1,177,606 |
| 2022-12-16 | 2022-12-14 | 0.080 | 15,193,581 | -5,000 | 0.54% | 1,215,486 |
| 2022-12-15 | 2022-12-13 | 0.082 | 15,198,581 | -11,000 | 0.54% | 1,246,284 |
| 2022-11-29 | 2022-11-25 | 0.084 | 15,209,581 | -1,000 | 0.54% | 1,277,605 |
| 2022-11-28 | 2022-11-24 | 0.084 | 15,210,581 | -2,000 | 0.54% | 1,277,689 |
| 2022-11-25 | 2022-11-23 | 0.084 | 15,212,581 | +38,000 | 0.54% | 1,277,857 |
| 2022-11-22 | 2022-11-18 | 0.086 | 15,174,581 | -1,000 | 0.54% | 1,305,014 |
| 2022-11-21 | 2022-11-17 | 0.087 | 15,175,581 | -2,000 | 0.54% | 1,320,276 |
| 2022-11-18 | 2022-11-16 | 0.083 | 15,177,581 | -1,000 | 0.54% | 1,259,739 |
| 2022-11-17 | 2022-11-15 | 0.083 | 15,178,581 | +461,000 | 0.54% | 1,259,822 |
| 2022-11-14 | 2022-11-10 | 0.082 | 14,717,581 | +249,000 | 0.52% | 1,206,842 |
| 2022-11-08 | 2022-11-04 | 0.088 | 14,468,581 | +40,000 | 0.51% | 1,273,235 |
| 2022-11-04 | 2022-11-02 | 0.088 | 14,428,581 | +49,000 | 0.51% | 1,269,715 |
| 2022-10-27 | 2022-10-25 | 0.091 | 14,379,581 | -112,000 | 0.51% | 1,308,542 |
| 2022-10-24 | 2022-10-20 | 0.099 | 14,491,581 | +112,000 | 0.51% | 1,434,667 |
| 2022-09-21 | 2022-09-19 | 0.105 | 14,379,581 | -1,000 | 0.51% | 1,509,856 |
| 2022-09-20 | 2022-09-16 | 0.108 | 14,380,581 | -1,000 | 0.51% | 1,553,103 |
| 2022-09-15 | 2022-09-13 | 0.108 | 14,381,581 | -1,000 | 0.51% | 1,553,211 |
| 2022-09-14 | 2022-09-09 | 0.110 | 14,382,581 | -1,000 | 0.51% | 1,582,084 |
| 2022-07-21 | 2022-07-19 | 0.072 | 14,383,581 | -37,000 | 0.51% | 1,035,618 |
| 2022-06-21 | 2022-06-17 | 0.078 | 14,420,581 | +300,000 | 0.51% | 1,124,805 |
| 2022-06-13 | 2022-06-09 | 0.083 | 14,120,581 | -1,000 | 0.50% | 1,172,008 |
| 2022-06-01 | 2022-05-30 | 0.084 | 14,121,581 | -15,000 | 0.50% | 1,186,213 |
| 2022-05-11 | 2022-05-06 | 0.072 | 14,136,581 | +1,285,000 | 0.50% | 1,017,834 |
| 2022-04-26 | 2022-04-22 | 0.074 | 12,851,581 | +25,000 | 0.46% | 951,017 |
| 2022-04-13 | 2022-04-11 | 0.086 | 12,826,581 | -49,000 | 0.45% | 1,103,086 |
| 2022-04-12 | 2022-04-08 | 0.079 | 12,875,581 | -2,000 | 0.46% | 1,017,171 |
| 2022-04-08 | 2022-04-06 | 0.067 | 12,877,581 | -50,000 | 0.46% | 862,798 |
| 2022-04-06 | 2022-04-01 | 0.053 | 12,927,581 | +26,000 | 0.46% | 685,162 |
| 2022-03-07 | 2022-03-03 | 0.055 | 12,901,581 | +50,000 | 0.46% | 709,587 |
| 2022-03-04 | 2022-03-02 | 0.056 | 12,851,581 | +4,000 | 0.46% | 719,689 |
| 2022-02-24 | 2022-02-22 | 0.052 | 12,847,581 | +100,000 | 0.46% | 668,074 |
| 2022-02-18 | 2022-02-16 | 0.056 | 12,747,581 | +311,000 | 0.45% | 713,865 |
| 2022-02-14 | 2022-02-10 | 0.061 | 12,436,581 | +91,000 | 0.44% | 758,631 |
| 2022-02-11 | 2022-02-09 | 0.066 | 12,345,581 | +20,000 | 0.44% | 814,808 |
| 2022-02-09 | 2022-02-07 | 0.064 | 12,325,581 | +9,000 | 0.44% | 788,837 |
| 2022-01-28 | 2022-01-26 | 0.070 | 12,316,581 | +20,000 | 0.44% | 862,161 |
| 2022-01-11 | 2022-01-07 | 0.069 | 12,296,581 | +294,000 | 0.44% | 848,464 |
| 2021-12-03 | 2021-12-01 | 0.077 | 12,002,581 | +524,000 | 0.43% | 924,199 |
| 2021-11-09 | 2021-11-05 | 0.084 | 11,478,581 | +483,000 | 0.41% | 964,201 |
| 2021-10-21 | 2021-10-19 | 0.104 | 10,995,581 | -588 | 0.39% | 1,143,540 |
| 2021-09-17 | 2021-09-15 | 0.100 | 10,996,169 | -4,000 | 0.39% | 1,099,617 |
| 2021-09-10 | 2021-09-08 | 0.101 | 11,000,169 | -2,000 | 0.39% | 1,111,017 |
| 2021-09-06 | 2021-09-02 | 0.107 | 11,002,169 | -1,000 | 0.39% | 1,177,232 |
| 2021-08-13 | 2021-08-11 | 0.113 | 11,003,169 | +1,000 | 0.39% | 1,243,358 |
| 2021-08-12 | 2021-08-10 | 0.113 | 11,002,169 | +6,588 | 0.39% | 1,243,245 |
| 2021-08-11 | 2021-08-09 | 0.110 | 10,995,581 | -2,000 | 0.39% | 1,209,514 |
| 2021-07-29 | 2021-07-27 | 0.098 | 10,997,581 | -281,000 | 0.39% | 1,077,763 |
| 2021-07-26 | 2021-07-22 | 0.115 | 11,278,581 | +42,000 | 0.40% | 1,297,037 |
| 2021-07-12 | 2021-07-08 | 0.103 | 11,236,581 | -89,000 | 0.40% | 1,157,368 |
| 2021-07-09 | 2021-07-07 | 0.104 | 11,325,581 | -10,000 | 0.40% | 1,177,860 |
| 2021-06-29 | 2021-06-25 | 0.102 | 11,335,581 | -1,000 | 0.40% | 1,156,229 |
| 2021-06-25 | 2021-06-23 | 0.106 | 11,336,581 | +1,000 | 0.40% | 1,201,678 |
| 2021-06-09 | 2021-06-07 | 0.109 | 11,335,581 | -74,000 | 0.40% | 1,235,578 |
| 2021-06-03 | 2021-06-01 | 0.111 | 11,409,581 | -3,000 | 0.40% | 1,266,463 |
| 2021-06-01 | 2021-05-28 | 0.113 | 11,412,581 | -1,000 | 0.40% | 1,289,622 |
| 2021-05-04 | 2021-04-30 | 0.109 | 11,413,581 | -806,000 | 0.40% | 1,244,080 |
| 2021-04-15 | 2021-04-13 | 0.113 | 12,219,581 | +47,000 | 0.43% | 1,380,813 |
| 2021-03-31 | 2021-03-29 | 0.107 | 12,172,581 | -185,000 | 0.43% | 1,302,466 |
| 2021-03-22 | 2021-03-18 | 0.109 | 12,357,581 | -20,000 | 0.44% | 1,346,976 |
| 2021-03-10 | 2021-03-08 | 0.104 | 12,377,581 | +429,000 | 0.44% | 1,287,268 |
| 2021-03-04 | 2021-03-02 | 0.116 | 11,948,581 | -80,000 | 0.42% | 1,386,035 |
| 2021-03-02 | 2021-02-26 | 0.113 | 12,028,581 | -1,000 | 0.43% | 1,359,230 |
| 2021-03-01 | 2021-02-25 | 0.115 | 12,029,581 | -220,000 | 0.43% | 1,383,402 |
| 2021-02-26 | 2021-02-24 | 0.099 | 12,249,581 | -1,000 | 0.43% | 1,212,709 |
| 2021-02-25 | 2021-02-23 | 0.099 | 12,250,581 | +51,000 | 0.43% | 1,212,808 |
| 2021-02-23 | 2021-02-19 | 0.100 | 12,199,581 | -38,000 | 0.43% | 1,219,958 |
| 2021-02-22 | 2021-02-18 | 0.098 | 12,237,581 | +504,000 | 0.43% | 1,199,283 |
| 2021-02-08 | 2021-02-04 | 0.096 | 11,733,581 | -1,000 | 0.42% | 1,126,424 |
| 2021-02-03 | 2021-02-01 | 0.099 | 11,734,581 | +40,000 | 0.42% | 1,161,724 |
| 2021-01-29 | 2021-01-27 | 0.100 | 11,694,581 | +179,000 | 0.41% | 1,169,458 |
| 2021-01-26 | 2021-01-22 | 0.098 | 11,515,581 | +51,000 | 0.41% | 1,128,527 |
| 2021-01-25 | 2021-01-21 | 0.094 | 11,464,581 | +111,000 | 0.41% | 1,077,671 |
| 2021-01-21 | 2021-01-19 | 0.103 | 11,353,581 | +1,000 | 0.40% | 1,169,419 |
| 2021-01-20 | 2021-01-18 | 0.108 | 11,352,581 | -10,000 | 0.40% | 1,226,079 |
| 2021-01-19 | 2021-01-15 | 0.084 | 11,362,581 | +1,331,000 | 0.40% | 954,457 |
| 2021-01-18 | 2021-01-14 | 0.091 | 10,031,581 | -566,000 | 0.36% | 912,874 |
| 2021-01-15 | 2021-01-13 | 0.082 | 10,597,581 | +576,000 | 0.38% | 869,002 |
| 2020-12-28 | 2020-12-22 | 0.102 | 10,021,581 | +60,000 | 0.36% | 1,022,201 |
| 2020-12-09 | 2020-12-07 | 0.116 | 9,961,581 | -1,000 | 0.35% | 1,155,543 |
| 2020-12-08 | 2020-12-04 | 0.117 | 9,962,581 | +55,000 | 0.35% | 1,165,622 |
| 2020-11-30 | 2020-11-26 | 0.112 | 9,907,581 | -88,000 | 0.35% | 1,109,649 |
| 2020-11-27 | 2020-11-25 | 0.115 | 9,995,581 | -11,000 | 0.35% | 1,149,492 |
| 2020-11-26 | 2020-11-24 | 0.115 | 10,006,581 | -1,000 | 0.35% | 1,150,757 |
| 2020-11-25 | 2020-11-23 | 0.115 | 10,007,581 | -60,000 | 0.35% | 1,150,872 |
| 2020-11-24 | 2020-11-20 | 0.114 | 10,067,581 | +160,000 | 0.36% | 1,147,704 |
| 2020-09-28 | 2020-09-24 | 0.145 | 9,907,581 | -109,000 | 0.35% | 1,436,599 |
| 2020-09-25 | 2020-09-23 | 0.138 | 10,016,581 | -51,000 | 0.36% | 1,382,288 |
| 2020-09-23 | 2020-09-21 | 0.145 | 10,067,581 | -40,000 | 0.36% | 1,459,799 |
| 2020-09-22 | 2020-09-18 | 0.137 | 10,107,581 | +40,000 | 0.36% | 1,384,739 |
| 2020-08-27 | 2020-08-25 | 0.168 | 10,067,581 | -100,000 | 0.36% | 1,691,354 |
| 2020-08-19 | 2020-08-17 | 0.162 | 10,167,581 | +140,000 | 0.36% | 1,647,148 |
| 2020-08-13 | 2020-08-11 | 0.140 | 10,027,581 | -50,000 | 0.36% | 1,403,861 |
| 2020-06-19 | 2020-06-17 | 0.164 | 10,077,581 | -53,000 | 0.36% | 1,652,723 |
| 2020-06-17 | 2020-06-15 | 0.144 | 10,130,581 | +7,000 | 0.36% | 1,458,804 |
| 2020-06-05 | 2020-06-03 | 0.150 | 10,123,581 | +23,000 | 0.36% | 1,518,537 |
| 2020-06-01 | 2020-05-28 | 0.168 | 10,100,581 | +21,000 | 0.36% | 1,696,898 |
| 2020-05-26 | 2020-05-22 | 0.177 | 10,079,581 | +2,000 | 0.36% | 1,784,086 |
| 2020-05-18 | 2020-05-14 | 0.179 | 10,077,581 | -4,000 | 0.36% | 1,803,887 |
| 2020-05-06 | 2020-05-04 | 0.178 | 10,081,581 | -50,000 | 0.36% | 1,794,521 |
| 2020-04-24 | 2020-04-22 | 0.181 | 10,131,581 | -10,000 | 0.36% | 1,833,816 |
| 2020-04-16 | 2020-04-14 | 0.185 | 10,141,581 | +50,000 | 0.36% | 1,876,192 |
| 2020-04-08 | 2020-04-06 | 0.195 | 10,091,581 | +21,000 | 0.36% | 1,967,858 |
| 2020-04-07 | 2020-04-03 | 0.181 | 10,070,581 | +20,000 | 0.36% | 1,822,775 |
| 2020-03-26 | 2020-03-24 | 0.195 | 10,050,581 | -41,000 | 0.36% | 1,959,863 |
| 2020-03-19 | 2020-03-17 | 0.190 | 10,091,581 | -1,000 | 0.36% | 1,917,400 |
| 2020-03-18 | 2020-03-16 | 0.185 | 10,092,581 | -1,000 | 0.36% | 1,867,127 |
| 2020-03-16 | 2020-03-12 | 0.193 | 10,093,581 | -65,000 | 0.36% | 1,948,061 |
| 2020-03-10 | 2020-03-06 | 0.203 | 10,158,581 | -30,000 | 0.36% | 2,062,192 |
| 2020-03-04 | 2020-03-02 | 0.208 | 10,188,581 | +50,000 | 0.36% | 2,119,225 |
| 2020-03-03 | 2020-02-28 | 0.200 | 10,138,581 | -1,000 | 0.36% | 2,027,716 |
| 2020-02-28 | 2020-02-26 | 0.214 | 10,139,581 | -20,000 | 0.36% | 2,169,870 |
| 2020-02-26 | 2020-02-24 | 0.185 | 10,159,581 | -24,000 | 0.36% | 1,879,522 |
| 2020-02-21 | 2020-02-19 | 0.192 | 10,183,581 | -13,000 | 0.36% | 1,955,248 |
| 2020-02-20 | 2020-02-18 | 0.176 | 10,196,581 | +17,000 | 0.36% | 1,794,598 |
| 2020-02-14 | 2020-02-12 | 0.185 | 10,179,581 | -43,000 | 0.36% | 1,883,222 |
| 2020-02-06 | 2020-02-04 | 0.170 | 10,222,581 | +30,000 | 0.36% | 1,737,839 |
| 2020-01-13 | 2020-01-09 | 0.220 | 10,192,581 | +25,000 | 0.36% | 2,242,368 |
| 2019-12-30 | 2019-12-24 | 0.213 | 10,167,581 | +10,000 | 0.36% | 2,165,695 |
| 2019-12-17 | 2019-12-13 | 0.213 | 10,157,581 | -11,000 | 0.36% | 2,163,565 |
| 2019-12-11 | 2019-12-09 | 0.215 | 10,168,581 | -20,000 | 0.36% | 2,186,245 |
| 2019-12-06 | 2019-12-04 | 0.226 | 10,188,581 | +20,000 | 0.36% | 2,302,619 |
| 2019-11-26 | 2019-11-22 | 0.225 | 10,168,581 | +40,000 | 0.36% | 2,287,931 |
| 2019-11-18 | 2019-11-14 | 0.235 | 10,128,581 | +31,000 | 0.36% | 2,380,217 |
| 2019-11-13 | 2019-11-11 | 0.246 | 10,097,581 | -62,000 | 0.36% | 2,484,005 |
| 2019-11-07 | 2019-11-05 | 0.255 | 10,159,581 | -94,000 | 0.36% | 2,590,693 |
| 2019-11-06 | 2019-11-04 | 0.250 | 10,253,581 | -22,000 | 0.36% | 2,563,395 |
| 2019-10-22 | 2019-10-18 | 0.246 | 10,275,581 | -570,000 | 0.36% | 2,527,793 |
| 2019-10-21 | 2019-10-17 | 0.247 | 10,845,581 | +22,000 | 0.38% | 2,678,859 |
| 2019-10-10 | 2019-10-08 | 0.260 | 10,823,581 | -87,000 | 0.38% | 2,814,131 |
| 2019-10-08 | 2019-10-03 | 0.265 | 10,910,581 | -30,000 | 0.39% | 2,891,304 |
| 2019-09-30 | 2019-09-26 | 0.260 | 10,940,581 | -2,000 | 0.39% | 2,844,551 |
| 2019-09-27 | 2019-09-25 | 0.270 | 10,942,581 | -282,000 | 0.39% | 2,954,497 |
| 2019-09-26 | 2019-09-24 | 0.265 | 11,224,581 | +35,000 | 0.40% | 2,974,514 |
| 2019-09-25 | 2019-09-23 | 0.260 | 11,189,581 | +81,000 | 0.40% | 2,909,291 |
| 2019-09-24 | 2019-09-20 | 0.260 | 11,108,581 | -45,000 | 0.39% | 2,888,231 |
| 2019-09-20 | 2019-09-18 | 0.270 | 11,153,581 | +20,000 | 0.40% | 3,011,467 |
| 2019-09-19 | 2019-09-17 | 0.250 | 11,133,581 | +143,000 | 0.39% | 2,783,395 |
| 2019-09-17 | 2019-09-13 | 0.260 | 10,990,581 | -1,163,000 | 0.39% | 2,857,551 |
| 2019-09-16 | 2019-09-12 | 0.233 | 12,153,581 | +45,000 | 0.43% | 2,831,784 |
| 2019-09-13 | 2019-09-11 | 0.240 | 12,108,581 | -1,000 | 0.43% | 2,906,059 |
| 2019-09-12 | 2019-09-10 | 0.233 | 12,109,581 | -646,000 | 0.43% | 2,821,532 |
| 2019-09-11 | 2019-09-09 | 0.238 | 12,755,581 | +189,000 | 0.45% | 3,035,828 |
| 2019-09-10 | 2019-09-06 | 0.241 | 12,566,581 | +463,000 | 0.45% | 3,028,546 |
| 2019-09-09 | 2019-09-05 | 0.244 | 12,103,581 | +737,000 | 0.43% | 2,953,274 |
| 2019-09-06 | 2019-09-04 | 0.244 | 11,366,581 | +84,000 | 0.40% | 2,773,446 |
| 2019-09-05 | 2019-09-03 | 0.237 | 11,282,581 | +166,000 | 0.40% | 2,673,972 |
| 2019-09-04 | 2019-09-02 | 0.245 | 11,116,581 | +323,000 | 0.39% | 2,723,562 |
| 2019-09-03 | 2019-08-30 | 0.243 | 10,793,581 | +47,000 | 0.38% | 2,622,840 |
| 2019-08-30 | 2019-08-28 | 0.250 | 10,746,581 | +17,000 | 0.38% | 2,686,645 |
| 2019-08-29 | 2019-08-27 | 0.249 | 10,729,581 | +285,000 | 0.38% | 2,671,666 |
| 2019-08-28 | 2019-08-26 | 0.239 | 10,444,581 | -88,000 | 0.37% | 2,496,255 |
| 2019-08-27 | 2019-08-23 | 0.243 | 10,532,581 | +99,000 | 0.37% | 2,559,417 |
| 2019-08-26 | 2019-08-22 | 0.245 | 10,433,581 | -143,000 | 0.37% | 2,556,227 |
| 2019-08-23 | 2019-08-21 | 0.237 | 10,576,581 | +130,000 | 0.38% | 2,506,650 |
| 2019-08-22 | 2019-08-20 | 0.240 | 10,446,581 | +30,000 | 0.37% | 2,507,179 |
| 2019-08-21 | 2019-08-19 | 0.255 | 10,416,581 | +7,000 | 0.37% | 2,656,228 |
| 2019-08-19 | 2019-08-15 | 0.244 | 10,409,581 | -10,000 | 0.37% | 2,539,938 |
| 2019-08-16 | 2019-08-14 | 0.244 | 10,419,581 | +4,000 | 0.37% | 2,542,378 |
| 2019-08-15 | 2019-08-13 | 0.246 | 10,415,581 | -1,000 | 0.37% | 2,562,233 |
| 2019-08-14 | 2019-08-12 | 0.255 | 10,416,581 | -80,000 | 0.37% | 2,656,228 |
| 2019-08-13 | 2019-08-09 | 0.255 | 10,496,581 | +69,000 | 0.37% | 2,676,628 |
| 2019-08-12 | 2019-08-08 | 0.255 | 10,427,581 | +50,000 | 0.37% | 2,659,033 |
| 2019-08-09 | 2019-08-07 | 0.260 | 10,377,581 | -214,000 | 0.37% | 2,698,171 |
| 2019-08-08 | 2019-08-06 | 0.250 | 10,591,581 | -47,000 | 0.38% | 2,647,895 |
| 2019-08-07 | 2019-08-05 | 0.260 | 10,638,581 | -134,000 | 0.38% | 2,766,031 |
| 2019-08-06 | 2019-08-02 | 0.270 | 10,772,581 | +1,580,000 | 0.38% | 2,908,597 |
| 2019-08-05 | 2019-08-01 | 0.330 | 9,192,581 | -1,384,000 | 0.33% | 3,033,552 |
| 2019-08-02 | 2019-07-31 | 0.213 | 10,576,581 | +3,000 | 0.38% | 2,252,812 |
| 2019-07-31 | 2019-07-29 | 0.215 | 10,573,581 | +92,000 | 0.38% | 2,273,320 |
| 2019-07-30 | 2019-07-26 | 0.224 | 10,481,581 | +20,000 | 0.37% | 2,347,874 |
| 2019-07-29 | 2019-07-25 | 0.236 | 10,461,581 | -40,000 | 0.37% | 2,468,933 |
| 2019-07-26 | 2019-07-24 | 0.220 | 10,501,581 | +87,000 | 0.37% | 2,310,348 |
| 2019-07-25 | 2019-07-23 | 0.241 | 10,414,581 | +50,000 | 0.37% | 2,509,914 |
| 2019-07-24 | 2019-07-22 | 0.247 | 10,364,581 | -1,028,000 | 0.37% | 2,560,052 |
| 2019-07-23 | 2019-07-19 | 0.260 | 11,392,581 | +1,000,000 | 0.40% | 2,962,071 |
| 2019-07-22 | 2019-07-18 | 0.260 | 10,392,581 | +100,000 | 0.37% | 2,702,071 |
| 2019-07-19 | 2019-07-17 | 0.280 | 10,292,581 | +180,000 | 0.37% | 2,881,923 |
| 2019-07-18 | 2019-07-16 | 0.315 | 10,112,581 | -50,000 | 0.36% | 3,185,463 |
| 2019-07-17 | 2019-07-15 | 0.305 | 10,162,581 | +150,000 | 0.36% | 3,099,587 |
| 2019-07-16 | 2019-07-12 | 0.330 | 10,012,581 | +99,000 | 0.36% | 3,304,152 |
| 2019-07-15 | 2019-07-11 | 0.320 | 9,913,581 | -390,000 | 0.35% | 3,172,346 |
| 2019-07-12 | 2019-07-10 | 0.350 | 10,303,581 | -307,000 | 0.37% | 3,606,253 |
| 2019-07-11 | 2019-07-09 | 0.270 | 10,610,581 | -497,000 | 0.38% | 2,864,857 |
| 2019-07-10 | 2019-07-08 | 0.243 | 11,107,581 | +856,000 | 0.39% | 2,699,142 |
| 2019-07-09 | 2019-07-05 | 0.310 | 10,251,581 | +51,000 | 0.36% | 3,177,990 |
| 2019-07-08 | 2019-07-04 | 0.385 | 10,200,581 | +1,177,000 | 0.36% | 3,927,224 |
| 2019-07-05 | 2019-07-03 | 0.340 | 9,023,581 | -290,000 | 0.32% | 3,068,018 |
| 2019-06-24 | 2019-06-20 | 0.141 | 9,313,581 | +146,000 | 0.33% | 1,313,215 |
| 2019-06-21 | 2019-06-19 | 0.103 | 9,167,581 | +270,000 | 0.33% | 944,261 |
| 2019-06-12 | 2019-06-10 | 0.126 | 8,897,581 | +6,000 | 0.32% | 1,121,095 |
| 2019-05-02 | 2019-04-29 | 0.137 | 8,891,581 | +60,000 | 0.32% | 1,218,147 |
| 2019-04-30 | 2019-04-26 | 0.149 | 8,831,581 | +227,000 | 0.31% | 1,315,906 |
| 2019-04-29 | 2019-04-25 | 0.168 | 8,604,581 | +53,000 | 0.31% | 1,445,570 |
| 2019-04-24 | 2019-04-18 | 0.184 | 8,551,581 | -73,000 | 0.30% | 1,573,491 |
| 2019-04-15 | 2019-04-11 | 0.220 | 8,624,581 | -50,000 | 0.31% | 1,897,408 |
| 2019-04-12 | 2019-04-10 | 0.210 | 8,674,581 | -250,000 | 0.31% | 1,821,662 |
| 2019-04-11 | 2019-04-09 | 0.230 | 8,924,581 | -200,000 | 0.32% | 2,052,654 |
| 2019-04-02 | 2019-03-29 | 0.213 | 9,124,581 | -10,000 | 0.32% | 1,943,536 |
| 2019-03-25 | 2019-03-21 | 0.265 | 9,134,581 | -44,000 | 0.32% | 2,420,664 |
| 2019-03-22 | 2019-03-20 | 0.265 | 9,178,581 | -72,000 | 0.33% | 2,432,324 |
| 2019-03-18 | 2019-03-14 | 0.270 | 9,250,581 | -687,000 | 0.33% | 2,497,657 |
| 2019-03-15 | 2019-03-13 | 0.270 | 9,937,581 | -91,000 | 0.35% | 2,683,147 |
| 2019-03-14 | 2019-03-12 | 0.265 | 10,028,581 | +86,000 | 0.36% | 2,657,574 |
| 2019-03-13 | 2019-03-11 | 0.255 | 9,942,581 | -109,000 | 0.35% | 2,535,358 |
| 2019-03-12 | 2019-03-08 | 0.221 | 10,051,581 | -31,000 | 0.36% | 2,221,399 |
| 2019-03-07 | 2019-03-05 | 0.197 | 10,082,581 | +480,000 | 0.36% | 1,986,268 |
| 2019-03-06 | 2019-03-04 | 0.225 | 9,602,581 | -27,000 | 0.34% | 2,160,581 |
| 2019-03-05 | 2019-03-01 | 0.270 | 9,629,581 | +67,000 | 0.34% | 2,599,987 |
| 2018-12-20 | 2018-12-18 | 0.210 | 9,562,581 | +11,000 | 0.34% | 2,008,142 |
| 2018-11-15 | 2018-11-13 | 0.228 | 9,551,581 | -11,000 | 0.34% | 2,177,760 |
| 2018-10-18 | 2018-10-15 | 0.265 | 9,562,581 | +100,000 | 0.34% | 2,534,084 |
| 2018-10-03 | 2018-09-28 | 0.255 | 9,462,581 | +1,000 | 0.34% | 2,412,958 |
| 2018-09-10 | 2018-09-06 | 0.260 | 9,461,581 | -6,000 | 0.34% | 2,460,011 |
| 2018-09-06 | 2018-09-04 | 0.280 | 9,467,581 | -15,000 | 0.34% | 2,650,923 |
| 2018-08-31 | 2018-08-29 | 0.280 | 9,482,581 | +30,000 | 0.34% | 2,655,123 |
| 2018-08-24 | 2018-08-22 | 0.250 | 9,452,581 | +2,000 | 0.34% | 2,363,145 |
| 2018-08-15 | 2018-08-13 | 0.280 | 9,450,581 | +1,242,000 | 0.34% | 2,646,163 |
| 2018-08-14 | 2018-08-10 | 0.275 | 8,208,581 | +24,000 | 0.29% | 2,257,360 |
| 2018-07-11 | 2018-07-09 | 0.300 | 8,184,581 | -100,000 | 0.29% | 2,455,374 |
| 2018-07-10 | 2018-07-06 | 0.290 | 8,284,581 | -394,000 | 0.29% | 2,402,528 |
| 2018-07-09 | 2018-07-05 | 0.240 | 8,678,581 | -3,131,000 | 0.31% | 2,082,859 |
| 2018-07-06 | 2018-07-04 | 0.300 | 11,809,581 | -1,177,000 | 0.42% | 3,542,874 |
| 2018-06-28 | 2018-06-26 | 0.425 | 12,986,581 | -15,000 | 0.46% | 5,519,297 |
| 2018-06-08 | 2018-06-06 | 0.485 | 13,001,581 | -6,000 | 0.46% | 6,305,767 |
| 2018-05-11 | 2018-05-09 | 0.490 | 13,007,581 | -22,000 | 0.46% | 6,373,715 |
| 2018-05-10 | 2018-05-08 | 0.495 | 13,029,581 | -219,000 | 0.46% | 6,449,643 |
| 2018-04-23 | 2018-04-19 | 0.500 | 13,248,581 | -100,000 | 0.47% | 6,624,290 |
| 2018-03-19 | 2018-03-15 | 0.495 | 13,348,581 | -25,000 | 0.47% | 6,607,548 |
| 2018-03-14 | 2018-03-12 | 0.510 | 13,373,581 | -269,000 | 0.47% | 6,820,526 |
| 2018-03-13 | 2018-03-09 | 0.485 | 13,642,581 | -416,000 | 0.48% | 6,616,652 |
| 2018-03-12 | 2018-03-08 | 0.480 | 14,058,581 | -70,000 | 0.50% | 6,748,119 |
| 2018-03-08 | 2018-03-06 | 0.480 | 14,128,581 | -45,000 | 0.50% | 6,781,719 |
| 2018-03-07 | 2018-03-05 | 0.480 | 14,173,581 | -111,000 | 0.50% | 6,803,319 |
| 2018-03-06 | 2018-03-02 | 0.480 | 14,284,581 | -1,000 | 0.51% | 6,856,599 |
| 2018-03-01 | 2018-02-27 | 0.480 | 14,285,581 | -50,000 | 0.51% | 6,857,079 |
| 2018-02-12 | 2018-02-08 | 0.490 | 14,335,581 | +1,000 | 0.51% | 7,024,435 |
| 2018-02-09 | 2018-02-07 | 0.495 | 14,334,581 | -15,000 | 0.51% | 7,095,618 |
| 2018-02-08 | 2018-02-06 | 0.490 | 14,349,581 | -47,000 | 0.51% | 7,031,295 |
| 2018-01-29 | 2018-01-25 | 0.510 | 14,396,581 | -24,000 | 0.51% | 7,342,256 |
| 2018-01-26 | 2018-01-24 | 0.510 | 14,420,581 | -9,000 | 0.51% | 7,354,496 |
| 2018-01-25 | 2018-01-23 | 0.530 | 14,429,581 | +146,000 | 0.51% | 7,647,678 |
| 2018-01-24 | 2018-01-22 | 0.520 | 14,283,581 | +1,000,000 | 0.51% | 7,427,462 |
| 2018-01-23 | 2018-01-19 | 0.450 | 13,283,581 | -10,000 | 0.47% | 5,977,611 |
| 2018-01-22 | 2018-01-18 | 0.460 | 13,293,581 | -150,000 | 0.47% | 6,115,047 |
| 2018-01-15 | 2018-01-11 | 0.440 | 13,443,581 | -1,000 | 0.48% | 5,915,176 |
| 2018-01-11 | 2018-01-09 | 0.450 | 13,444,581 | -50,000 | 0.48% | 6,050,061 |
| 2018-01-05 | 2018-01-03 | 0.430 | 13,494,581 | +25,000 | 0.48% | 5,802,670 |
| 2017-12-05 | 2017-12-01 | 0.465 | 13,469,581 | -40,000 | 0.48% | 6,263,355 |
| 2017-11-29 | 2017-11-27 | 0.465 | 13,509,581 | -54,000 | 0.48% | 6,281,955 |
| 2017-11-28 | 2017-11-24 | 0.465 | 13,563,581 | +54,000 | 0.48% | 6,307,065 |
| 2017-11-24 | 2017-11-22 | 0.495 | 13,509,581 | -100,000 | 0.48% | 6,687,243 |
| 2017-11-23 | 2017-11-21 | 0.495 | 13,609,581 | -10,000 | 0.48% | 6,736,743 |
| 2017-11-22 | 2017-11-20 | 0.475 | 13,619,581 | +150,000 | 0.48% | 6,469,301 |
| 2017-11-16 | 2017-11-14 | 0.510 | 13,469,581 | -50,000 | 0.48% | 6,869,486 |
| 2017-11-15 | 2017-11-13 | 0.520 | 13,519,581 | -50,000 | 0.48% | 7,030,182 |
| 2017-11-14 | 2017-11-10 | 0.520 | 13,569,581 | -62,000 | 0.48% | 7,056,182 |
| 2017-11-13 | 2017-11-09 | 0.500 | 13,631,581 | -198,000 | 0.48% | 6,815,790 |
| 2017-11-10 | 2017-11-08 | 0.490 | 13,829,581 | -1,000 | 0.49% | 6,776,495 |
| 2017-11-02 | 2017-10-31 | 0.490 | 13,830,581 | -1,000 | 0.49% | 6,776,985 |
| 2017-10-31 | 2017-10-27 | 0.490 | 13,831,581 | +50,000 | 0.49% | 6,777,475 |
| 2017-10-26 | 2017-10-24 | 0.500 | 13,781,581 | -38,000 | 0.49% | 6,890,790 |
| 2017-10-19 | 2017-10-17 | 0.540 | 13,819,581 | +50,000 | 0.49% | 7,462,574 |
| 2017-10-18 | 2017-10-16 | 0.540 | 13,769,581 | +50,000 | 0.49% | 7,435,574 |
| 2017-10-17 | 2017-10-13 | 0.540 | 13,719,581 | +335,000 | 0.49% | 7,408,574 |
| 2017-10-16 | 2017-10-12 | 0.550 | 13,384,581 | +250,000 | 0.47% | 7,361,520 |
| 2017-10-10 | 2017-10-06 | 0.570 | 13,134,581 | -500,000 | 0.47% | 7,486,711 |
| 2017-10-09 | 2017-10-04 | 0.560 | 13,634,581 | -65,000 | 0.48% | 7,635,365 |
| 2017-10-06 | 2017-10-03 | 0.550 | 13,699,581 | -98,000 | 0.49% | 7,534,770 |
| 2017-10-03 | 2017-09-28 | 0.540 | 13,797,581 | +48,000 | 0.49% | 7,450,694 |
| 2017-09-27 | 2017-09-25 | 0.540 | 13,749,581 | -100,000 | 0.49% | 7,424,774 |
| 2017-09-22 | 2017-09-20 | 0.520 | 13,849,581 | -300,000 | 0.49% | 7,201,782 |
| 2017-09-20 | 2017-09-18 | 0.530 | 14,149,581 | -101,000 | 0.50% | 7,499,278 |
| 2017-09-11 | 2017-09-07 | 0.550 | 14,250,581 | +40,000 | 0.51% | 7,837,820 |
| 2017-09-08 | 2017-09-06 | 0.530 | 14,210,581 | -110,000 | 0.50% | 7,531,608 |
| 2017-09-07 | 2017-09-05 | 0.510 | 14,320,581 | +53,000 | 0.51% | 7,303,496 |
| 2017-09-05 | 2017-09-01 | 0.520 | 14,267,581 | -402,000 | 0.51% | 7,419,142 |
| 2017-08-30 | 2017-08-28 | 0.495 | 14,669,581 | +151,000 | 0.52% | 7,261,443 |
| 2017-08-17 | 2017-08-15 | 0.570 | 14,518,581 | -53,000 | 0.52% | 8,275,591 |
| 2017-08-16 | 2017-08-14 | 0.560 | 14,571,581 | -92,000 | 0.52% | 8,160,085 |
| 2017-08-14 | 2017-08-10 | 0.550 | 14,663,581 | +176,000 | 0.52% | 8,064,970 |
| 2017-08-09 | 2017-08-07 | 0.540 | 14,487,581 | +624,000 | 0.51% | 7,823,294 |
| 2017-08-08 | 2017-08-04 | 0.560 | 13,863,581 | +144,000 | 0.49% | 7,763,605 |
| 2017-08-07 | 2017-08-03 | 0.520 | 13,719,581 | +134,000 | 0.49% | 7,134,182 |
| 2017-07-26 | 2017-07-24 | 0.490 | 13,585,581 | +190,000 | 0.48% | 6,656,935 |
| 2017-07-13 | 2017-07-11 | 0.490 | 13,395,581 | -288,000 | 0.48% | 6,563,835 |
| 2017-07-03 | 2017-06-29 | 0.480 | 13,683,581 | -40,000 | 0.49% | 6,568,119 |
| 2017-06-30 | 2017-06-28 | 0.495 | 13,723,581 | -140,000 | 0.49% | 6,793,173 |
| 2017-06-23 | 2017-06-21 | 0.500 | 13,863,581 | -110,000 | 0.49% | 6,931,790 |
| 2017-06-20 | 2017-06-16 | 0.495 | 13,973,581 | +254,000 | 0.50% | 6,916,923 |
| 2017-06-05 | 2017-06-01 | 0.490 | 13,719,581 | -47,000 | 0.49% | 6,722,595 |
| 2017-05-25 | 2017-05-23 | 0.500 | 13,766,581 | -50,000 | 0.49% | 6,883,290 |
| 2017-05-18 | 2017-05-16 | 0.495 | 13,816,581 | -93,000 | 0.49% | 6,839,208 |
| 2017-05-17 | 2017-05-15 | 0.500 | 13,909,581 | -300,000 | 0.49% | 6,954,790 |
| 2017-05-16 | 2017-05-12 | 0.500 | 14,209,581 | -50,000 | 0.50% | 7,104,790 |
| 2017-05-12 | 2017-05-10 | 0.490 | 14,259,581 | +100,000 | 0.51% | 6,987,195 |
| 2017-05-11 | 2017-05-09 | 0.500 | 14,159,581 | +66,000 | 0.50% | 7,079,790 |
| 2017-05-09 | 2017-05-05 | 0.500 | 14,093,581 | -50,000 | 0.50% | 7,046,790 |
| 2017-04-27 | 2017-04-25 | 0.495 | 14,143,581 | -379,000 | 0.50% | 7,001,073 |
| 2017-04-26 | 2017-04-24 | 0.480 | 14,522,581 | -8,000 | 0.52% | 6,970,839 |
| 2017-04-25 | 2017-04-21 | 0.500 | 14,530,581 | +19,000 | 0.52% | 7,265,290 |
| 2017-04-21 | 2017-04-19 | 0.500 | 14,511,581 | -2,000 | 0.51% | 7,255,790 |
| 2017-04-20 | 2017-04-18 | 0.500 | 14,513,581 | -5,000 | 0.51% | 7,256,790 |
| 2017-04-03 | 2017-03-30 | 0.530 | 14,518,581 | -16,000 | 0.52% | 7,694,848 |
| 2017-03-30 | 2017-03-28 | 0.495 | 14,534,581 | -125,000 | 0.52% | 7,194,618 |
| 2017-03-28 | 2017-03-24 | 0.500 | 14,659,581 | +100,000 | 0.52% | 7,329,790 |
| 2017-03-23 | 2017-03-21 | 0.520 | 14,559,581 | -100,000 | 0.52% | 7,570,982 |
| 2017-03-15 | 2017-03-13 | 0.520 | 14,659,581 | +200,000 | 0.52% | 7,622,982 |
| 2017-03-14 | 2017-03-10 | 0.540 | 14,459,581 | +50,000 | 0.51% | 7,808,174 |
| 2017-03-08 | 2017-03-06 | 0.560 | 14,409,581 | +85,000 | 0.51% | 8,069,365 |
| 2017-03-07 | 2017-03-03 | 0.580 | 14,324,581 | +62,000 | 0.51% | 8,308,257 |
| 2017-03-03 | 2017-03-01 | 0.500 | 14,262,581 | -100,000 | 0.51% | 7,131,290 |
| 2017-03-02 | 2017-02-28 | 0.520 | 14,362,581 | +33,000 | 0.51% | 7,468,542 |
| 2017-03-01 | 2017-02-27 | 0.520 | 14,329,581 | +50,000 | 0.51% | 7,451,382 |
| 2017-02-22 | 2017-02-20 | 0.530 | 14,279,581 | -29,000 | 0.51% | 7,568,178 |
| 2017-02-14 | 2017-02-10 | 0.530 | 14,308,581 | -50,000 | 0.51% | 7,583,548 |
| 2017-02-06 | 2017-02-02 | 0.530 | 14,358,581 | +110,000 | 0.51% | 7,610,048 |
| 2017-02-03 | 2017-02-01 | 0.550 | 14,248,581 | -50,000 | 0.51% | 7,836,720 |
| 2017-01-18 | 2017-01-16 | 0.520 | 14,298,581 | +8,000 | 0.51% | 7,435,262 |
| 2016-12-30 | 2016-12-28 | 0.540 | 14,290,581 | +300,000 | 0.51% | 7,716,914 |
| 2016-12-16 | 2016-12-14 | 0.550 | 13,990,581 | +100,000 | 0.50% | 7,694,820 |
| 2016-12-07 | 2016-12-05 | 0.590 | 13,890,581 | -280,000 | 0.49% | 8,195,443 |
| 2016-12-06 | 2016-12-02 | 0.560 | 14,170,581 | +280,000 | 0.50% | 7,935,525 |
| 2016-12-05 | 2016-12-01 | 0.620 | 13,890,581 | +10,000 | 0.49% | 8,612,160 |
| 2016-12-02 | 2016-11-30 | 0.640 | 13,880,581 | -74,000 | 0.49% | 8,883,572 |
| 2016-12-01 | 2016-11-29 | 0.640 | 13,954,581 | -284,000 | 0.50% | 8,930,932 |
| 2016-11-11 | 2016-11-09 | 0.700 | 14,238,581 | -20,000 | 0.51% | 9,967,007 |
| 2016-11-08 | 2016-11-04 | 0.730 | 14,258,581 | +65,000 | 0.51% | 10,408,764 |
| 2016-11-07 | 2016-11-03 | 0.700 | 14,193,581 | +67,000 | 0.50% | 9,935,507 |
| 2016-11-04 | 2016-11-02 | 0.730 | 14,126,581 | +252,000 | 0.50% | 10,312,404 |
| 2016-11-03 | 2016-11-01 | 0.740 | 13,874,581 | -20,000 | 0.49% | 10,267,190 |
| 2016-11-02 | 2016-10-31 | 0.750 | 13,894,581 | +250,000 | 0.49% | 10,420,936 |
| 2016-10-13 | 2016-10-11 | 0.790 | 13,644,581 | -50,000 | 0.48% | 10,779,219 |
| 2016-10-12 | 2016-10-07 | 0.820 | 13,694,581 | -3,000 | 0.49% | 11,229,556 |
| 2016-10-06 | 2016-10-04 | 0.820 | 13,697,581 | +40,000 | 0.49% | 11,232,016 |
| 2016-10-05 | 2016-10-03 | 0.840 | 13,657,581 | +3,000 | 0.48% | 11,472,368 |
| 2016-09-26 | 2016-09-22 | 0.810 | 13,654,581 | -113,000 | 0.48% | 11,060,211 |
| 2016-09-21 | 2016-09-19 | 0.840 | 13,767,581 | -78,000 | 0.49% | 11,564,768 |
| 2016-09-20 | 2016-09-15 | 0.830 | 13,845,581 | -12,000 | 0.49% | 11,491,832 |
| 2016-09-19 | 2016-09-14 | 0.870 | 13,857,581 | +30,000 | 0.49% | 12,056,095 |
| 2016-09-15 | 2016-09-13 | 0.870 | 13,827,581 | +110,000 | 0.49% | 12,029,995 |
| 2016-09-14 | 2016-09-12 | 0.850 | 13,717,581 | -190,000 | 0.49% | 11,659,944 |
| 2016-09-13 | 2016-09-09 | 0.860 | 13,907,581 | -20,000 | 0.49% | 11,960,520 |
| 2016-09-12 | 2016-09-08 | 0.810 | 13,927,581 | +50,000 | 0.49% | 11,281,341 |
| 2016-09-09 | 2016-09-07 | 0.790 | 13,877,581 | +120,000 | 0.49% | 10,963,289 |
| 2016-09-08 | 2016-09-06 | 0.750 | 13,757,581 | +529,000 | 0.49% | 10,318,186 |
| 2016-09-07 | 2016-09-05 | 0.740 | 13,228,581 | +735,953 | 0.47% | 9,789,150 |
| 2016-09-06 | 2016-09-02 | 0.740 | 12,492,628 | +700,000 | 0.44% | 9,244,545 |
| 2016-09-05 | 2016-09-01 | 0.750 | 11,792,628 | +3,626,000 | 0.42% | 8,844,471 |
| 2016-09-02 | 2016-08-31 | 0.760 | 8,166,628 | -346,000 | 0.29% | 6,206,637 |
| 2016-09-01 | 2016-08-30 | 0.710 | 8,512,628 | -1,801,000 | 0.30% | 6,043,966 |
| 2016-08-31 | 2016-08-29 | 0.680 | 10,313,628 | -138,000 | 0.37% | 7,013,267 |
| 2016-08-30 | 2016-08-26 | 0.610 | 10,451,628 | +248,000 | 0.37% | 6,375,493 |
| 2016-08-29 | 2016-08-25 | 0.610 | 10,203,628 | +334,000 | 0.36% | 6,224,213 |
| 2016-08-24 | 2016-08-22 | 0.630 | 9,869,628 | -150,000 | 0.35% | 6,217,866 |
| 2016-08-23 | 2016-08-19 | 0.620 | 10,019,628 | -41,000 | 0.36% | 6,212,169 |
| 2016-08-22 | 2016-08-18 | 0.610 | 10,060,628 | -300,000 | 0.36% | 6,136,983 |
| 2016-08-19 | 2016-08-17 | 0.630 | 10,360,628 | +40,000 | 0.37% | 6,527,196 |
| 2016-08-17 | 2016-08-15 | 0.590 | 10,320,628 | +150,000 | 0.37% | 6,089,171 |
| 2016-08-16 | 2016-08-12 | 0.580 | 10,170,628 | +1,778,000 | 0.36% | 5,898,964 |
| 2016-08-15 | 2016-08-11 | 0.570 | 8,392,628 | +550,000 | 0.30% | 4,783,798 |
| 2016-08-12 | 2016-08-10 | 0.560 | 7,842,628 | -1,091,000 | 0.28% | 4,391,872 |
| 2016-08-11 | 2016-08-09 | 0.550 | 8,933,628 | +446,000 | 0.32% | 4,913,495 |
| 2016-08-10 | 2016-08-08 | 0.560 | 8,487,628 | +241,000 | 0.30% | 4,753,072 |
| 2016-08-09 | 2016-08-05 | 0.560 | 8,246,628 | -117,000 | 0.29% | 4,618,112 |
| 2016-08-08 | 2016-08-04 | 0.550 | 8,363,628 | +94,000 | 0.30% | 4,599,995 |
| 2016-08-05 | 2016-08-03 | 0.530 | 8,269,628 | -113,000 | 0.29% | 4,382,903 |
| 2016-08-04 | 2016-08-01 | 0.530 | 8,382,628 | +60,000 | 0.30% | 4,442,793 |
| 2016-08-03 | 2016-07-29 | 0.520 | 8,322,628 | -360,000 | 0.30% | 4,327,767 |
| 2016-08-01 | 2016-07-28 | 0.530 | 8,682,628 | +50,000 | 0.31% | 4,601,793 |
| 2016-07-29 | 2016-07-27 | 0.530 | 8,632,628 | -50,000 | 0.31% | 4,575,293 |
| 2016-07-26 | 2016-07-22 | 0.500 | 8,682,628 | -4,000 | 0.31% | 4,341,314 |
| 2016-07-25 | 2016-07-21 | 0.490 | 8,686,628 | -10,000 | 0.31% | 4,256,448 |
| 2016-07-22 | 2016-07-20 | 0.490 | 8,696,628 | +93,000 | 0.31% | 4,261,348 |
| 2016-07-21 | 2016-07-19 | 0.500 | 8,603,628 | +22,000 | 0.31% | 4,301,814 |
| 2016-07-20 | 2016-07-18 | 0.500 | 8,581,628 | +38,000 | 0.30% | 4,290,814 |
| 2016-07-14 | 2016-07-12 | 0.485 | 8,543,628 | +600,000 | 0.30% | 4,143,660 |
| 2016-07-13 | 2016-07-11 | 0.495 | 7,943,628 | -300,000 | 0.28% | 3,932,096 |
| 2016-07-12 | 2016-07-08 | 0.490 | 8,243,628 | -117,000 | 0.29% | 4,039,378 |
| 2016-07-11 | 2016-07-07 | 0.490 | 8,360,628 | +14,000 | 0.30% | 4,096,708 |
| 2016-07-08 | 2016-07-06 | 0.475 | 8,346,628 | +31,000 | 0.30% | 3,964,648 |
| 2016-06-30 | 2016-06-28 | 0.480 | 8,315,628 | +461,000 | 0.29% | 3,991,501 |
| 2016-06-29 | 2016-06-27 | 0.470 | 7,854,628 | -252,000 | 0.28% | 3,691,675 |
| 2016-06-28 | 2016-06-24 | 0.470 | 8,106,628 | +40,000 | 0.29% | 3,810,115 |
| 2016-06-27 | 2016-06-23 | 0.490 | 8,066,628 | -160,000 | 0.29% | 3,952,648 |
| 2016-06-23 | 2016-06-21 | 0.490 | 8,226,628 | -150,000 | 0.29% | 4,031,048 |
| 2016-06-21 | 2016-06-17 | 0.485 | 8,376,628 | -50,000 | 0.30% | 4,062,665 |
| 2016-06-20 | 2016-06-16 | 0.475 | 8,426,628 | -50,000 | 0.30% | 4,002,648 |
| 2016-06-16 | 2016-06-14 | 0.475 | 8,476,628 | -100,000 | 0.30% | 4,026,398 |
| 2016-06-15 | 2016-06-13 | 0.470 | 8,576,628 | +150,000 | 0.30% | 4,031,015 |
| 2016-06-14 | 2016-06-10 | 0.475 | 8,426,628 | +60,000 | 0.30% | 4,002,648 |
| 2016-06-08 | 2016-06-06 | 0.490 | 8,366,628 | -3,000 | 0.30% | 4,099,648 |
| 2016-06-06 | 2016-06-02 | 0.470 | 8,369,628 | -190,000 | 0.30% | 3,933,725 |
| 2016-05-31 | 2016-05-27 | 0.490 | 8,559,628 | -10,000 | 0.30% | 4,194,218 |
| 2016-05-30 | 2016-05-26 | 0.510 | 8,569,628 | -100,000 | 0.30% | 4,370,510 |
| 2016-05-23 | 2016-05-19 | 0.470 | 8,669,628 | +10,000 | 0.31% | 4,074,725 |
| 2016-05-10 | 2016-05-06 | 0.475 | 8,659,628 | -100,000 | 0.31% | 4,113,323 |
| 2016-05-09 | 2016-05-05 | 0.475 | 8,759,628 | +100,000 | 0.31% | 4,160,823 |
| 2016-05-03 | 2016-04-28 | 0.460 | 8,659,628 | +22,000 | 0.31% | 3,983,429 |
| 2016-04-28 | 2016-04-26 | 0.485 | 8,637,628 | -12,000 | 0.31% | 4,189,250 |
| 2016-04-22 | 2016-04-20 | 0.490 | 8,649,628 | +70,000 | 0.31% | 4,238,318 |
| 2016-04-14 | 2016-04-12 | 0.470 | 8,579,628 | +30,000 | 0.30% | 4,032,425 |
| 2016-04-13 | 2016-04-11 | 0.485 | 8,549,628 | +59,000 | 0.30% | 4,146,570 |
| 2016-04-12 | 2016-04-08 | 0.480 | 8,490,628 | +20,000 | 0.30% | 4,075,501 |
| 2016-04-11 | 2016-04-07 | 0.485 | 8,470,628 | -182,000 | 0.30% | 4,108,255 |
| 2016-04-07 | 2016-04-05 | 0.490 | 8,652,628 | +119,000 | 0.31% | 4,239,788 |
| 2016-03-23 | 2016-03-21 | 0.530 | 8,533,628 | -70,000 | 0.30% | 4,522,823 |
| 2016-03-21 | 2016-03-17 | 0.510 | 8,603,628 | -188,000 | 0.31% | 4,387,850 |
| 2016-03-18 | 2016-03-16 | 0.490 | 8,791,628 | +150,000 | 0.31% | 4,307,898 |
| 2016-03-17 | 2016-03-15 | 0.490 | 8,641,628 | +476,000 | 0.31% | 4,234,398 |
| 2016-03-14 | 2016-03-10 | 0.500 | 8,165,628 | +188,000 | 0.29% | 4,082,814 |
| 2016-03-11 | 2016-03-09 | 0.510 | 7,977,628 | -80,000 | 0.28% | 4,068,590 |
| 2016-03-10 | 2016-03-08 | 0.520 | 8,057,628 | -202,000 | 0.29% | 4,189,967 |
| 2016-03-09 | 2016-03-07 | 0.550 | 8,259,628 | -62,000 | 0.29% | 4,542,795 |
| 2016-03-08 | 2016-03-04 | 0.540 | 8,321,628 | -127,000 | 0.30% | 4,493,679 |
| 2016-03-07 | 2016-03-03 | 0.550 | 8,448,628 | +715,000 | 0.30% | 4,646,745 |
| 2016-03-04 | 2016-03-02 | 0.490 | 7,733,628 | +150,000 | 0.27% | 3,789,478 |
| 2016-03-03 | 2016-03-01 | 0.485 | 7,583,628 | +120,000 | 0.27% | 3,678,060 |
| 2016-03-01 | 2016-02-26 | 0.495 | 7,463,628 | +56,000 | 0.26% | 3,694,496 |
| 2016-02-25 | 2016-02-23 | 0.495 | 7,407,628 | +250,000 | 0.26% | 3,666,776 |
| 2016-02-19 | 2016-02-17 | 0.470 | 7,157,628 | -250,000 | 0.25% | 3,364,085 |
| 2016-02-12 | 2016-02-05 | 0.480 | 7,407,628 | -50,000 | 0.26% | 3,555,661 |
| 2016-02-11 | 2016-02-04 | 0.485 | 7,457,628 | +33,000 | 0.26% | 3,616,950 |
| 2016-02-05 | 2016-02-03 | 0.445 | 7,424,628 | -335,000 | 0.26% | 3,303,959 |
| 2016-02-03 | 2016-02-01 | 0.430 | 7,759,628 | +320,000 | 0.28% | 3,336,640 |
| 2016-02-01 | 2016-01-28 | 0.430 | 7,439,628 | +50,000 | 0.26% | 3,199,040 |
| 2016-01-29 | 2016-01-27 | 0.395 | 7,389,628 | +15,000 | 0.26% | 2,918,903 |
| 2016-01-27 | 2016-01-25 | 0.390 | 7,374,628 | -364,000 | 0.26% | 2,876,105 |
| 2016-01-22 | 2016-01-20 | 0.395 | 7,738,628 | +20,000 | 0.27% | 3,056,758 |
| 2016-01-21 | 2016-01-19 | 0.435 | 7,718,628 | -349,000 | 0.27% | 3,357,603 |
| 2016-01-20 | 2016-01-18 | 0.395 | 8,067,628 | -100,000 | 0.29% | 3,186,713 |
| 2016-01-19 | 2016-01-15 | 0.390 | 8,167,628 | +20,000 | 0.29% | 3,185,375 |
| 2016-01-18 | 2016-01-14 | 0.425 | 8,147,628 | +60,000 | 0.29% | 3,462,742 |
| 2016-01-15 | 2016-01-13 | 0.425 | 8,087,628 | -207,000 | 0.29% | 3,437,242 |
| 2016-01-12 | 2016-01-08 | 0.455 | 8,294,628 | +30,000 | 0.29% | 3,774,056 |
| 2016-01-11 | 2016-01-07 | 0.465 | 8,264,628 | -110,000 | 0.29% | 3,843,052 |
| 2016-01-06 | 2016-01-04 | 0.500 | 8,374,628 | -36,000 | 0.30% | 4,187,314 |
| 2016-01-05 | 2015-12-31 | 0.495 | 8,410,628 | -180,000 | 0.30% | 4,163,261 |
| 2016-01-04 | 2015-12-29 | 0.480 | 8,590,628 | -59,000 | 0.30% | 4,123,501 |
| 2015-12-29 | 2015-12-24 | 0.485 | 8,649,628 | +260,000 | 0.31% | 4,195,070 |
| 2015-12-28 | 2015-12-22 | 0.490 | 8,389,628 | -456,000 | 0.30% | 4,110,918 |
| 2015-12-23 | 2015-12-21 | 0.495 | 8,845,628 | +60,000 | 0.31% | 4,378,586 |
| 2015-12-21 | 2015-12-17 | 0.490 | 8,785,628 | -150,000 | 0.31% | 4,304,958 |
| 2015-12-18 | 2015-12-16 | 0.490 | 8,935,628 | +200,000 | 0.32% | 4,378,458 |
| 2015-12-17 | 2015-12-15 | 0.500 | 8,735,628 | -54,000 | 0.31% | 4,367,814 |
| 2015-12-16 | 2015-12-14 | 0.475 | 8,789,628 | -120,000 | 0.31% | 4,175,073 |
| 2015-12-15 | 2015-12-11 | 0.480 | 8,909,628 | +114,000 | 0.32% | 4,276,621 |
| 2015-12-14 | 2015-12-10 | 0.460 | 8,795,628 | +76,000 | 0.31% | 4,045,989 |
| 2015-12-11 | 2015-12-09 | 0.465 | 8,719,628 | -275,000 | 0.31% | 4,054,627 |
| 2015-12-10 | 2015-12-08 | 0.485 | 8,994,628 | +3,000 | 0.32% | 4,362,395 |
| 2015-12-09 | 2015-12-07 | 0.500 | 8,991,628 | -350,000 | 0.32% | 4,495,814 |
| 2015-12-08 | 2015-12-04 | 0.540 | 9,341,628 | +463,628 | 0.33% | 5,044,479 |
| 2015-12-07 | 2015-12-03 | 0.550 | 8,878,000 | -258,000 | 0.31% | 4,882,900 |
| 2015-12-04 | 2015-12-02 | 0.530 | 9,136,000 | -137,000 | 0.32% | 4,842,080 |
| 2015-12-03 | 2015-12-01 | 0.550 | 9,273,000 | +2,000 | 0.33% | 5,100,150 |
| 2015-12-02 | 2015-11-30 | 0.570 | 9,271,000 | +804,000 | 0.33% | 5,284,470 |
| 2015-12-01 | 2015-11-27 | 0.485 | 8,467,000 | -360,000 | 0.30% | 4,106,495 |
| 2015-11-30 | 2015-11-26 | 0.500 | 8,827,000 | +159,000 | 0.31% | 4,413,500 |
| 2015-11-26 | 2015-11-24 | 0.455 | 8,668,000 | +56,000 | 0.31% | 3,943,940 |
| 2015-11-25 | 2015-11-23 | 0.480 | 8,612,000 | +111,000 | 0.31% | 4,133,760 |
| 2015-11-24 | 2015-11-20 | 0.500 | 8,501,000 | +10,000 | 0.30% | 4,250,500 |
| 2015-11-23 | 2015-11-19 | 0.510 | 8,491,000 | -60,000 | 0.30% | 4,330,410 |
| 2015-11-20 | 2015-11-18 | 0.510 | 8,551,000 | +56,000 | 0.30% | 4,361,010 |
| 2015-11-19 | 2015-11-17 | 0.510 | 8,495,000 | +40,000 | 0.30% | 4,332,450 |
| 2015-11-17 | 2015-11-13 | 0.530 | 8,455,000 | -89,000 | 0.30% | 4,481,150 |
| 2015-11-16 | 2015-11-12 | 0.520 | 8,544,000 | +362,000 | 0.30% | 4,442,880 |
| 2015-11-13 | 2015-11-11 | 0.500 | 8,182,000 | +1,000,000 | 0.29% | 4,091,000 |
| 2015-11-12 | 2015-11-10 | 0.570 | 7,182,000 | -400,000 | 0.26% | 4,093,740 |
| 2015-11-11 | 2015-11-09 | 0.485 | 7,582,000 | +132,000 | 0.27% | 3,677,270 |
| 2015-11-10 | 2015-11-06 | 0.530 | 7,450,000 | -200,000 | 0.28% | 3,948,500 |
| 2015-11-09 | 2015-11-05 | 0.530 | 7,650,000 | +200,000 | 0.29% | 4,054,500 |
| 2015-11-06 | 2015-11-04 | 0.550 | 7,450,000 | -22,000 | 0.28% | 4,097,500 |
| 2015-11-03 | 2015-10-30 | 0.475 | 7,472,000 | +152,000 | 0.28% | 3,549,200 |
| 2015-11-02 | 2015-10-29 | 0.465 | 7,320,000 | -187,000 | 0.27% | 3,403,800 |
| 2015-10-30 | 2015-10-28 | 0.490 | 7,507,000 | +64,000 | 0.28% | 3,678,430 |
| 2015-10-29 | 2015-10-27 | 0.490 | 7,443,000 | +1,000 | 0.28% | 3,647,070 |
| 2015-10-28 | 2015-10-26 | 0.510 | 7,442,000 | -17,000 | 0.28% | 3,795,420 |
| 2015-10-27 | 2015-10-23 | 0.420 | 7,459,000 | +140,000 | 0.28% | 3,132,780 |
| 2015-10-26 | 2015-10-22 | 0.445 | 7,319,000 | +47,000 | 0.28% | 3,256,955 |
| 2015-10-23 | 2015-10-20 | 0.440 | 7,272,000 | +12,000 | 0.27% | 3,199,680 |
| 2015-10-22 | 2015-10-19 | 0.470 | 7,260,000 | +63,000 | 0.27% | 3,412,200 |
| 2015-10-20 | 2015-10-16 | 0.485 | 7,197,000 | -156,000 | 0.27% | 3,490,545 |
| 2015-10-16 | 2015-10-14 | 0.510 | 7,353,000 | +168,000 | 0.28% | 3,750,030 |
| 2015-10-15 | 2015-10-13 | 0.550 | 7,185,000 | +20,000 | 0.27% | 3,951,750 |
| 2015-10-14 | 2015-10-12 | 0.580 | 7,165,000 | -1,000 | 0.27% | 4,155,700 |
| 2015-10-13 | 2015-10-09 | 0.630 | 7,166,000 | -7,000 | 0.27% | 4,514,580 |
| 2015-10-12 | 2015-10-08 | 0.590 | 7,173,000 | -27,000 | 0.27% | 4,232,070 |
| 2015-10-09 | 2015-10-07 | 0.650 | 7,200,000 | +182,000 | 0.27% | 4,680,000 |
| 2015-09-21 | 2015-09-17 | 0.630 | 7,018,000 | -190,000 | 0.27% | 4,421,340 |
| 2015-09-18 | 2015-09-16 | 0.630 | 7,208,000 | -225,000 | 0.27% | 4,541,040 |
| 2015-09-17 | 2015-09-15 | 0.620 | 7,433,000 | -45,000 | 0.28% | 4,608,460 |
| 2015-09-11 | 2015-09-09 | 0.640 | 7,478,000 | +596,000 | 0.28% | 4,785,920 |
| 2015-09-10 | 2015-09-08 | 0.530 | 6,882,000 | +269,000 | 0.26% | 3,647,460 |
| 2015-09-08 | 2015-09-04 | 0.465 | 6,613,000 | +10,000 | 0.25% | 3,075,045 |
| 2015-09-07 | 2015-09-02 | 0.480 | 6,603,000 | -118,000 | 0.25% | 3,169,440 |
| 2015-09-04 | 2015-09-01 | 0.485 | 6,721,000 | +14,000 | 0.25% | 3,259,685 |
| 2015-09-02 | 2015-08-31 | 0.475 | 6,707,000 | -50,000 | 0.25% | 3,185,825 |
| 2015-08-31 | 2015-08-27 | 0.620 | 6,757,000 | +40,000 | 0.26% | 4,189,340 |
| 2015-08-26 | 2015-08-24 | 0.630 | 6,717,000 | -176,000 | 0.25% | 4,231,710 |
| 2015-08-25 | 2015-08-21 | 0.680 | 6,893,000 | +159,000 | 0.26% | 4,687,240 |
| 2015-08-24 | 2015-08-20 | 0.760 | 6,734,000 | -112,000 | 0.26% | 5,117,840 |
| 2015-08-21 | 2015-08-19 | 0.790 | 6,846,000 | -63,000 | 0.26% | 5,408,340 |
| 2015-08-19 | 2015-08-17 | 0.810 | 6,909,000 | -20,000 | 0.26% | 5,596,290 |
| 2015-08-18 | 2015-08-14 | 0.850 | 6,929,000 | +63,000 | 0.26% | 5,889,650 |
| 2015-08-17 | 2015-08-13 | 0.820 | 6,866,000 | -80,000 | 0.26% | 5,630,120 |
| 2015-08-14 | 2015-08-12 | 0.820 | 6,946,000 | -9,000 | 0.26% | 5,695,720 |
| 2015-08-12 | 2015-08-10 | 0.870 | 6,955,000 | +67,000 | 0.26% | 6,050,850 |
| 2015-08-11 | 2015-08-07 | 0.930 | 6,888,000 | +94,000 | 0.26% | 6,405,840 |
| 2015-08-10 | 2015-08-06 | 0.920 | 6,794,000 | +6,000 | 0.26% | 6,250,480 |
| 2015-08-06 | 2015-08-04 | 0.960 | 6,788,000 | +10,000 | 0.26% | 6,516,480 |
| 2015-08-05 | 2015-08-03 | 0.950 | 6,778,000 | -105,000 | 0.26% | 6,439,100 |
| 2015-07-31 | 2015-07-29 | 0.960 | 6,883,000 | +94,000 | 0.26% | 6,607,680 |
| 2015-07-30 | 2015-07-28 | 1.030 | 6,789,000 | +9,000 | 0.26% | 6,992,670 |
| 2015-07-29 | 2015-07-27 | 0.980 | 6,780,000 | -384,000 | 0.26% | 6,644,400 |
| 2015-07-28 | 2015-07-24 | 1.080 | 7,164,000 | -50,000 | 0.27% | 7,737,120 |
| 2015-07-27 | 2015-07-23 | 1.070 | 7,214,000 | -968,000 | 0.27% | 7,718,980 |
| 2015-07-24 | 2015-07-22 | 1.110 | 8,182,000 | -36,000 | 0.31% | 9,082,020 |
| 2015-07-23 | 2015-07-21 | 1.140 | 8,218,000 | +20,000 | 0.31% | 9,368,520 |
| 2015-07-22 | 2015-07-20 | 1.160 | 8,198,000 | -103,000 | 0.31% | 9,509,680 |
| 2015-07-21 | 2015-07-17 | 1.090 | 8,301,000 | +6,000 | 0.31% | 9,048,090 |
| 2015-07-20 | 2015-07-16 | 1.020 | 8,295,000 | +215,000 | 0.31% | 8,460,900 |
| 2015-07-16 | 2015-07-14 | 0.990 | 8,080,000 | +97,000 | 0.31% | 7,999,200 |
| 2015-07-15 | 2015-07-13 | 1.020 | 7,983,000 | +59,000 | 0.30% | 8,142,660 |
| 2015-07-14 | 2015-07-10 | 0.920 | 7,924,000 | -61,000 | 0.30% | 7,290,080 |
| 2015-07-13 | 2015-07-09 | 0.810 | 7,985,000 | -35,000 | 0.30% | 6,467,850 |
| 2015-07-10 | 2015-07-08 | 0.630 | 8,020,000 | +39,000 | 0.30% | 5,052,600 |
| 2015-07-09 | 2015-07-07 | 0.850 | 7,981,000 | -578,000 | 0.30% | 6,783,850 |
| 2015-07-08 | 2015-07-06 | 0.890 | 8,559,000 | +77,000 | 0.32% | 7,617,510 |
| 2015-07-07 | 2015-07-03 | 0.960 | 8,482,000 | -138,000 | 0.32% | 8,142,720 |
| 2015-07-06 | 2015-07-02 | 1.110 | 8,620,000 | +61,000 | 0.33% | 9,568,200 |
| 2015-07-03 | 2015-06-30 | 1.180 | 8,559,000 | +31,000 | 0.32% | 10,099,620 |
| 2015-07-02 | 2015-06-29 | 0.990 | 8,528,000 | -238,000 | 0.32% | 8,442,720 |
| 2015-06-30 | 2015-06-26 | 0.950 | 8,766,000 | -70,000 | 0.33% | 8,327,700 |
| 2015-06-29 | 2015-06-25 | 0.890 | 8,836,000 | -25,000 | 0.33% | 7,864,040 |
| 2015-06-25 | 2015-06-23 | 0.910 | 8,861,000 | +20,000 | 0.34% | 8,063,510 |
| 2015-06-24 | 2015-06-22 | 0.880 | 8,841,000 | -30,000 | 0.33% | 7,780,080 |
| 2015-06-23 | 2015-06-19 | 0.920 | 8,871,000 | +467,000 | 0.34% | 8,161,320 |
| 2015-06-22 | 2015-06-18 | 1.000 | 8,404,000 | -55,000 | 0.32% | 8,404,000 |
| 2015-06-19 | 2015-06-17 | 0.950 | 8,459,000 | -63,000 | 0.32% | 8,036,050 |
| 2015-06-18 | 2015-06-16 | 0.990 | 8,522,000 | +78,000 | 0.32% | 8,436,780 |
| 2015-06-17 | 2015-06-15 | 0.970 | 8,444,000 | +314,000 | 0.32% | 8,190,680 |
| 2015-06-16 | 2015-06-12 | 0.870 | 8,130,000 | +1,015,000 | 0.31% | 7,073,100 |
| 2015-06-15 | 2015-06-11 | 0.820 | 7,115,000 | -223,000 | 0.27% | 5,834,300 |
| 2015-06-12 | 2015-06-10 | 0.770 | 7,338,000 | +69,000 | 0.28% | 5,650,260 |
| 2015-06-11 | 2015-06-09 | 0.740 | 7,269,000 | -114,000 | 0.28% | 5,379,060 |
| 2015-06-10 | 2015-06-08 | 0.760 | 7,383,000 | +143,000 | 0.28% | 5,611,080 |
| 2015-06-09 | 2015-06-05 | 0.830 | 7,240,000 | -5,000 | 0.27% | 6,009,200 |
| 2015-06-08 | 2015-06-04 | 0.910 | 7,245,000 | -6,000 | 0.27% | 6,592,950 |
| 2015-06-05 | 2015-06-03 | 0.950 | 7,251,000 | -513,000 | 0.27% | 6,888,450 |
| 2015-06-04 | 2015-06-02 | 0.900 | 7,764,000 | -99,000 | 0.29% | 6,987,600 |
| 2015-06-03 | 2015-06-01 | 0.950 | 7,863,000 | -250,000 | 0.30% | 7,469,850 |
| 2015-06-02 | 2015-05-29 | 0.920 | 8,113,000 | -90,000 | 0.31% | 7,463,960 |
| 2015-06-01 | 2015-05-28 | 0.870 | 8,203,000 | +385,000 | 0.31% | 7,136,610 |
| 2015-05-29 | 2015-05-27 | 0.930 | 7,818,000 | -185,000 | 0.30% | 7,270,740 |
| 2015-05-28 | 2015-05-26 | 0.850 | 8,003,000 | +184,000 | 0.30% | 6,802,550 |
| 2015-05-27 | 2015-05-22 | 0.850 | 7,819,000 | -131,000 | 0.30% | 6,646,150 |
| 2015-05-26 | 2015-05-21 | 0.790 | 7,950,000 | +67,000 | 0.30% | 6,280,500 |
| 2015-05-21 | 2015-05-19 | 0.790 | 7,883,000 | -187,000 | 0.30% | 6,227,570 |
| 2015-05-20 | 2015-05-18 | 0.830 | 8,070,000 | +390,000 | 0.31% | 6,698,100 |
| 2015-05-19 | 2015-05-15 | 0.730 | 7,680,000 | +3,000 | 0.29% | 5,606,400 |
| 2015-05-18 | 2015-05-14 | 0.750 | 7,677,000 | +50,000 | 0.29% | 5,757,750 |
| 2015-05-15 | 2015-05-13 | 0.730 | 7,627,000 | +80,000 | 0.29% | 5,567,710 |
| 2015-05-14 | 2015-05-12 | 0.770 | 7,547,000 | -5,000 | 0.29% | 5,811,190 |
| 2015-05-13 | 2015-05-11 | 0.810 | 7,552,000 | -117,000 | 0.29% | 6,117,120 |
| 2015-05-12 | 2015-05-08 | 0.780 | 7,669,000 | -151,000 | 0.29% | 5,981,820 |
| 2015-05-11 | 2015-05-07 | 0.700 | 7,820,000 | -1,194,000 | 0.30% | 5,474,000 |
| 2015-05-08 | 2015-05-06 | 0.730 | 9,014,000 | +7,000 | 0.34% | 6,580,220 |
| 2015-05-07 | 2015-05-05 | 0.790 | 9,007,000 | +302,000 | 0.34% | 7,115,530 |
| 2015-05-06 | 2015-05-04 | 0.750 | 8,705,000 | -43,000 | 0.33% | 6,528,750 |
| 2015-05-05 | 2015-04-30 | 0.740 | 8,748,000 | -67,000 | 0.33% | 6,473,520 |
| 2015-05-04 | 2015-04-29 | 0.730 | 8,815,000 | -102,000 | 0.33% | 6,434,950 |
| 2015-04-30 | 2015-04-28 | 0.740 | 8,917,000 | -201,000 | 0.34% | 6,598,580 |
| 2015-04-29 | 2015-04-27 | 0.770 | 9,118,000 | +759,000 | 0.35% | 7,020,860 |
| 2015-04-28 | 2015-04-24 | 0.540 | 8,359,000 | -209,000 | 0.32% | 4,513,860 |
| 2015-04-27 | 2015-04-23 | 0.520 | 8,568,000 | -438,000 | 0.32% | 4,455,360 |
| 2015-04-24 | 2015-04-22 | 0.530 | 9,006,000 | -224,000 | 0.34% | 4,773,180 |
| 2015-04-23 | 2015-04-21 | 0.500 | 9,230,000 | +147,000 | 0.35% | 4,615,000 |
| 2015-04-22 | 2015-04-20 | 0.520 | 9,083,000 | +187,000 | 0.34% | 4,723,160 |
| 2015-04-21 | 2015-04-17 | 0.500 | 8,896,000 | -404,000 | 0.34% | 4,448,000 |
| 2015-04-20 | 2015-04-16 | 0.470 | 9,300,000 | -320,000 | 0.35% | 4,371,000 |
| 2015-04-17 | 2015-04-15 | 0.425 | 9,620,000 | -551,000 | 0.36% | 4,088,500 |
| 2015-04-16 | 2015-04-14 | 0.415 | 10,171,000 | +56,000 | 0.39% | 4,220,965 |
| 2015-04-15 | 2015-04-13 | 0.405 | 10,115,000 | -633,000 | 0.38% | 4,096,575 |
| 2015-04-14 | 2015-04-10 | 0.365 | 10,748,000 | +671,000 | 0.41% | 3,923,020 |
| 2015-04-13 | 2015-04-09 | 0.325 | 10,077,000 | +520,000 | 0.38% | 3,275,025 |
| 2015-04-10 | 2015-04-08 | 0.330 | 9,557,000 | +803,000 | 0.36% | 3,153,810 |
| 2015-04-09 | 2015-04-02 | 0.365 | 8,754,000 | +1,405,000 | 0.33% | 3,195,210 |
| 2015-04-08 | 2015-04-01 | 0.395 | 7,349,000 | -230,000 | 0.28% | 2,902,855 |
| 2015-04-02 | 2015-03-31 | 0.400 | 7,579,000 | +940,000 | 0.29% | 3,031,600 |
| 2015-03-26 | 2015-03-24 | 0.290 | 6,639,000 | +50,000 | 0.25% | 1,925,310 |
| 2015-03-19 | 2015-03-17 | 0.290 | 6,589,000 | -50,000 | 0.25% | 1,910,810 |
| 2015-03-17 | 2015-03-13 | 0.300 | 6,639,000 | -89,000 | 0.25% | 1,991,700 |
| 2015-03-13 | 2015-03-11 | 0.295 | 6,728,000 | -7,000 | 0.26% | 1,984,760 |
| 2015-03-12 | 2015-03-10 | 0.290 | 6,735,000 | +50,000 | 0.26% | 1,953,150 |
| 2015-03-09 | 2015-03-05 | 0.295 | 6,685,000 | -100,000 | 0.25% | 1,972,075 |
| 2015-03-05 | 2015-03-03 | 0.300 | 6,785,000 | +42,000 | 0.26% | 2,035,500 |
| 2015-03-04 | 2015-03-02 | 0.300 | 6,743,000 | +83,000 | 0.26% | 2,022,900 |
| 2015-03-02 | 2015-02-26 | 0.285 | 6,660,000 | -32,000 | 0.25% | 1,898,100 |
| 2015-02-27 | 2015-02-25 | 0.290 | 6,692,000 | -50,000 | 0.25% | 1,940,680 |
| 2015-02-26 | 2015-02-24 | 0.285 | 6,742,000 | +80,000 | 0.26% | 1,921,470 |
| 2015-02-23 | 2015-02-16 | 0.305 | 6,662,000 | +102,000 | 0.25% | 2,031,910 |
| 2015-02-17 | 2015-02-13 | 0.270 | 6,560,000 | -173,000 | 0.25% | 1,771,200 |
| 2015-02-16 | 2015-02-12 | 0.280 | 6,733,000 | +171,000 | 0.26% | 1,885,240 |
| 2015-02-09 | 2015-02-05 | 0.270 | 6,562,000 | +17,000 | 0.25% | 1,771,740 |
| 2015-02-06 | 2015-02-04 | 0.270 | 6,545,000 | +82,000 | 0.25% | 1,767,150 |
| 2015-02-05 | 2015-02-03 | 0.270 | 6,463,000 | -288,000 | 0.25% | 1,745,010 |
| 2015-02-04 | 2015-02-02 | 0.270 | 6,751,000 | -120,000 | 0.26% | 1,822,770 |
| 2015-02-03 | 2015-01-30 | 0.260 | 6,871,000 | +45,000 | 0.26% | 1,786,460 |
| 2015-01-29 | 2015-01-27 | 0.237 | 6,826,000 | +35,000 | 0.26% | 1,617,762 |
| 2015-01-28 | 2015-01-26 | 0.237 | 6,791,000 | -5,000 | 0.26% | 1,609,467 |
| 2015-01-20 | 2015-01-16 | 0.231 | 6,796,000 | +50,000 | 0.26% | 1,569,876 |
| 2015-01-12 | 2015-01-08 | 0.247 | 6,746,000 | +20,000 | 0.26% | 1,666,262 |
| 2015-01-09 | 2015-01-07 | 0.255 | 6,726,000 | -114,000 | 0.26% | 1,715,130 |
| 2015-01-08 | 2015-01-06 | 0.248 | 6,840,000 | +221,000 | 0.26% | 1,696,320 |
| 2015-01-02 | 2014-12-29 | 0.247 | 6,619,000 | -550,000 | 0.25% | 1,634,893 |
| 2014-12-23 | 2014-12-19 | 0.237 | 7,169,000 | +225,000 | 0.27% | 1,699,053 |
| 2014-12-19 | 2014-12-17 | 0.240 | 6,944,000 | +283,000 | 0.26% | 1,666,560 |
| 2014-12-11 | 2014-12-09 | 0.229 | 6,661,000 | +173,000 | 0.25% | 1,525,369 |
| 2014-12-10 | 2014-12-08 | 0.250 | 6,488,000 | +230,000 | 0.25% | 1,622,000 |
| 2014-12-05 | 2014-12-03 | 0.290 | 6,258,000 | -100,000 | 0.24% | 1,814,820 |
| 2014-12-04 | 2014-12-02 | 0.290 | 6,358,000 | +103,000 | 0.24% | 1,843,820 |
| 2014-12-03 | 2014-12-01 | 0.290 | 6,255,000 | +27,000 | 0.24% | 1,813,950 |
| 2014-12-02 | 2014-11-28 | 0.295 | 6,228,000 | -221,000 | 0.24% | 1,837,260 |
| 2014-12-01 | 2014-11-27 | 0.310 | 6,449,000 | +321,000 | 0.24% | 1,999,190 |
| 2014-11-28 | 2014-11-26 | 0.320 | 6,128,000 | +920,000 | 0.23% | 1,960,960 |
| 2014-11-26 | 2014-11-24 | 0.300 | 5,208,000 | +51,000 | 0.20% | 1,562,400 |
| 2014-11-19 | 2014-11-17 | 0.275 | 5,157,000 | +520,000 | 0.20% | 1,418,175 |
| 2014-11-18 | 2014-11-14 | 0.280 | 4,637,000 | +550,000 | 0.18% | 1,298,360 |
| 2014-11-17 | 2014-11-13 | 0.300 | 4,087,000 | -172,000 | 0.16% | 1,226,100 |
| 2014-11-14 | 2014-11-12 | 0.290 | 4,259,000 | -689,000 | 0.16% | 1,235,110 |
| 2014-11-13 | 2014-11-11 | 0.285 | 4,948,000 | -867,000 | 0.19% | 1,410,180 |
| 2014-11-12 | 2014-11-10 | 0.285 | 5,815,000 | +174,000 | 0.22% | 1,657,275 |
| 2014-11-10 | 2014-11-06 | 0.300 | 5,641,000 | +200,000 | 0.21% | 1,692,300 |
| 2014-11-06 | 2014-11-04 | 0.300 | 5,441,000 | -200,000 | 0.21% | 1,632,300 |
| 2014-11-05 | 2014-11-03 | 0.295 | 5,641,000 | +170,000 | 0.21% | 1,664,095 |
| 2014-11-04 | 2014-10-31 | 0.290 | 5,471,000 | +8,000 | 0.21% | 1,586,590 |
| 2014-11-03 | 2014-10-30 | 0.285 | 5,463,000 | -600,000 | 0.21% | 1,556,955 |
| 2014-10-31 | 2014-10-29 | 0.300 | 6,063,000 | -616,000 | 0.23% | 1,818,900 |
| 2014-10-29 | 2014-10-27 | 0.310 | 6,679,000 | -50,000 | 0.25% | 2,070,490 |
| 2014-10-28 | 2014-10-24 | 0.295 | 6,729,000 | +700,000 | 0.26% | 1,985,055 |
| 2014-10-27 | 2014-10-23 | 0.275 | 6,029,000 | -47,000 | 0.23% | 1,657,975 |
| 2014-10-24 | 2014-10-22 | 0.290 | 6,076,000 | +440,000 | 0.23% | 1,762,040 |
| 2014-10-23 | 2014-10-21 | 0.275 | 5,636,000 | -157,000 | 0.21% | 1,549,900 |
| 2014-10-22 | 2014-10-20 | 0.270 | 5,793,000 | +37,000 | 0.22% | 1,564,110 |
| 2014-10-21 | 2014-10-17 | 0.265 | 5,756,000 | +560,000 | 0.22% | 1,525,340 |
| 2014-10-20 | 2014-10-16 | 0.249 | 5,196,000 | +339,000 | 0.20% | 1,293,804 |
| 2014-10-17 | 2014-10-15 | 0.245 | 4,857,000 | +477,000 | 0.18% | 1,189,965 |
| 2014-10-16 | 2014-10-14 | 0.219 | 4,380,000 | -1,385,000 | 0.17% | 959,220 |
| 2014-10-15 | 2014-10-13 | 0.200 | 5,765,000 | -282,000 | 0.22% | 1,153,000 |
| 2014-10-14 | 2014-10-10 | 0.182 | 6,047,000 | -78,000 | 0.23% | 1,100,554 |
| 2014-10-13 | 2014-10-09 | 0.158 | 6,125,000 | +769,000 | 0.23% | 967,750 |
| 2014-10-09 | 2014-10-07 | 0.147 | 5,356,000 | +180,000 | 0.20% | 787,332 |
| 2014-10-08 | 2014-10-06 | 0.144 | 5,176,000 | -730,000 | 0.20% | 745,344 |
| 2014-10-06 | 2014-09-30 | 0.149 | 5,906,000 | -68,000 | 0.22% | 879,994 |
| 2014-09-30 | 2014-09-26 | 0.170 | 5,974,000 | -3,000 | 0.23% | 1,015,580 |
| 2014-09-23 | 2014-09-19 | 0.179 | 5,977,000 | +48,000 | 0.23% | 1,069,883 |
| 2014-09-22 | 2014-09-18 | 0.167 | 5,929,000 | +317,000 | 0.23% | 990,143 |
| 2014-09-17 | 2014-09-15 | 0.166 | 5,612,000 | -421,000 | 0.21% | 931,592 |
| 2014-09-16 | 2014-09-12 | 0.169 | 6,033,000 | +100,000 | 0.23% | 1,019,577 |
| 2014-09-08 | 2014-09-04 | 0.150 | 5,933,000 | -4,000 | 0.23% | 889,950 |
| 2014-09-01 | 2014-08-28 | 0.160 | 5,937,000 | -160,000 | 0.23% | 949,920 |
| 2014-08-26 | 2014-08-22 | 0.162 | 6,097,000 | -50,000 | 0.23% | 987,714 |
| 2014-08-22 | 2014-08-20 | 0.172 | 6,147,000 | +30,000 | 0.23% | 1,057,284 |
| 2014-08-19 | 2014-08-15 | 0.165 | 6,117,000 | -160,000 | 0.23% | 1,009,305 |
| 2014-08-18 | 2014-08-14 | 0.167 | 6,277,000 | -285,000 | 0.24% | 1,048,259 |
| 2014-08-15 | 2014-08-13 | 0.152 | 6,562,000 | -1,141,000 | 0.25% | 997,424 |
| 2014-08-14 | 2014-08-12 | 0.140 | 7,703,000 | -100,000 | 0.29% | 1,078,420 |
| 2014-08-13 | 2014-08-11 | 0.140 | 7,803,000 | -29,000 | 0.30% | 1,092,420 |
| 2014-08-12 | 2014-08-08 | 0.139 | 7,832,000 | -201,000 | 0.30% | 1,088,648 |
| 2014-08-07 | 2014-08-05 | 0.146 | 8,033,000 | -94,000 | 0.31% | 1,172,818 |
| 2014-08-05 | 2014-08-01 | 0.137 | 8,127,000 | -110,000 | 0.31% | 1,113,399 |
| 2014-07-31 | 2014-07-29 | 0.138 | 8,237,000 | -310,000 | 0.31% | 1,136,706 |
| 2014-07-29 | 2014-07-25 | 0.143 | 8,547,000 | +85,000 | 0.32% | 1,222,221 |
| 2014-07-28 | 2014-07-24 | 0.146 | 8,462,000 | +1,000,000 | 0.32% | 1,235,452 |
| 2014-07-25 | 2014-07-23 | 0.120 | 7,462,000 | -24,000 | 0.28% | 895,440 |
| 2014-07-14 | 2014-07-10 | 0.114 | 7,486,000 | -40,000 | 0.28% | 853,404 |
| 2014-06-27 | 2014-06-25 | 0.110 | 7,526,000 | +520,000 | 0.29% | 827,860 |
| 2014-06-26 | 2014-06-24 | 0.110 | 7,006,000 | -1,000 | 0.27% | 770,660 |
| 2014-06-20 | 2014-06-18 | 0.115 | 7,007,000 | +438,000 | 0.27% | 805,805 |
| 2014-06-19 | 2014-06-17 | 0.105 | 6,569,000 | -150,000 | 0.25% | 689,745 |
| 2014-06-16 | 2014-06-12 | 0.103 | 6,719,000 | +200,000 | 0.26% | 692,057 |
| 2014-06-11 | 2014-06-09 | 0.106 | 6,519,000 | +200,000 | 0.25% | 691,014 |
| 2014-06-10 | 2014-06-06 | 0.105 | 6,319,000 | -150,000 | 0.24% | 663,495 |
| 2014-06-04 | 2014-05-30 | 0.108 | 6,469,000 | +200,000 | 0.25% | 698,652 |
| 2014-06-03 | 2014-05-29 | 0.106 | 6,269,000 | +300,000 | 0.24% | 664,514 |
| 2014-05-30 | 2014-05-28 | 0.104 | 5,969,000 | +171,000 | 0.23% | 620,776 |
| 2014-05-28 | 2014-05-26 | 0.096 | 5,798,000 | +200,000 | 0.22% | 556,608 |
| 2014-05-16 | 2014-05-14 | 0.096 | 5,598,000 | +200,000 | 0.21% | 537,408 |
| 2014-05-15 | 2014-05-13 | 0.094 | 5,398,000 | +365,000 | 0.21% | 507,412 |
| 2014-05-13 | 2014-05-09 | 0.094 | 5,033,000 | +80,000 | 0.19% | 473,102 |
| 2014-05-09 | 2014-05-07 | 0.096 | 4,953,000 | +350,000 | 0.19% | 475,488 |
| 2014-04-25 | 2014-04-23 | 0.096 | 4,603,000 | -364,000 | 0.17% | 441,888 |
| 2014-04-23 | 2014-04-17 | 0.099 | 4,967,000 | -350,000 | 0.19% | 491,733 |
| 2014-04-16 | 2014-04-14 | 0.100 | 5,317,000 | -786,000 | 0.20% | 531,700 |
| 2014-04-01 | 2014-03-28 | 0.105 | 6,103,000 | +369,000 | 0.23% | 640,815 |
| 2014-03-20 | 2014-03-18 | 0.110 | 5,734,000 | +130,000 | 0.22% | 630,740 |
| 2014-03-05 | 2014-03-03 | 0.115 | 5,604,000 | +144,000 | 0.21% | 644,460 |
| 2014-03-04 | 2014-02-28 | 0.123 | 5,460,000 | -20,000 | 0.21% | 671,580 |
| 2014-02-13 | 2014-02-11 | 0.121 | 5,480,000 | -151,000 | 0.21% | 663,080 |
| 2014-02-05 | 2014-01-30 | 0.108 | 5,631,000 | +168,000 | 0.21% | 608,148 |
| 2014-01-29 | 2014-01-27 | 0.113 | 5,463,000 | +230,000 | 0.21% | 617,319 |
| 2014-01-28 | 2014-01-24 | 0.113 | 5,233,000 | +200,000 | 0.20% | 591,329 |
| 2014-01-24 | 2014-01-22 | 0.118 | 5,033,000 | +190,000 | 0.19% | 593,894 |
| 2014-01-22 | 2014-01-20 | 0.115 | 4,843,000 | -100,000 | 0.18% | 556,945 |
| 2014-01-20 | 2014-01-16 | 0.112 | 4,943,000 | +210,000 | 0.19% | 553,616 |
| 2014-01-14 | 2014-01-10 | 0.139 | 4,733,000 | -225,000 | 0.18% | 657,887 |
| 2014-01-13 | 2014-01-09 | 0.133 | 4,958,000 | -100,000 | 0.19% | 659,414 |
| 2014-01-09 | 2014-01-07 | 0.125 | 5,058,000 | -100,000 | 0.19% | 632,250 |
| 2014-01-03 | 2013-12-31 | 0.130 | 5,158,000 | +118,000 | 0.20% | 670,540 |
| 2013-12-27 | 2013-12-20 | 0.140 | 5,040,000 | +20,000 | 0.19% | 705,600 |
| 2013-12-23 | 2013-12-19 | 0.140 | 5,020,000 | -1,775,000 | 0.19% | 702,800 |
| 2013-12-20 | 2013-12-18 | 0.110 | 6,795,000 | +88,000 | 0.26% | 747,450 |
| 2013-12-19 | 2013-12-17 | 0.110 | 6,707,000 | +155,000 | 0.25% | 737,770 |
| 2013-12-18 | 2013-12-16 | 0.111 | 6,552,000 | +345,000 | 0.25% | 727,272 |
| 2013-12-17 | 2013-12-13 | 0.119 | 6,207,000 | +218,000 | 0.24% | 738,633 |
| 2013-12-13 | 2013-12-11 | 0.122 | 5,989,000 | +500,000 | 0.23% | 730,658 |
| 2013-12-12 | 2013-12-10 | 0.132 | 5,489,000 | +1,010,000 | 0.21% | 724,548 |
| 2013-12-11 | 2013-12-09 | 0.128 | 4,479,000 | -180,000 | 0.17% | 573,312 |
| 2013-12-10 | 2013-12-06 | 0.125 | 4,659,000 | +1,620,000 | 0.18% | 582,375 |
| 2013-12-09 | 2013-12-05 | 0.134 | 3,039,000 | -1,937,000 | 0.12% | 407,226 |
| 2013-11-20 | 2013-11-18 | 0.091 | 4,976,000 | +160,000 | 0.19% | 452,816 |
| 2013-11-19 | 2013-11-15 | 0.091 | 4,816,000 | +100,000 | 0.18% | 438,256 |
| 2013-11-07 | 2013-11-05 | 0.090 | 4,716,000 | +230,000 | 0.18% | 424,440 |
| 2013-11-05 | 2013-11-01 | 0.092 | 4,486,000 | +273,000 | 0.17% | 412,712 |
| 2013-10-23 | 2013-10-21 | 0.094 | 4,213,000 | +146,000 | 0.16% | 396,022 |
| 2013-09-25 | 2013-09-23 | 0.095 | 4,067,000 | +200,000 | 0.15% | 386,365 |
| 2013-09-24 | 2013-09-19 | 0.100 | 3,867,000 | +160,000 | 0.15% | 386,700 |
| 2013-09-12 | 2013-09-10 | 0.101 | 3,707,000 | -160,000 | 0.14% | 374,407 |
| 2013-09-11 | 2013-09-09 | 0.104 | 3,867,000 | -118,000 | 0.15% | 402,168 |
| 2013-09-06 | 2013-09-04 | 0.089 | 3,985,000 | +54,000 | 0.15% | 354,665 |
| 2013-08-06 | 2013-08-02 | 0.090 | 3,931,000 | -38,000 | 0.15% | 353,790 |
| 2013-07-30 | 2013-07-26 | 0.099 | 3,969,000 | -2,000 | 0.15% | 392,931 |
| 2013-07-18 | 2013-07-16 | 0.090 | 3,971,000 | +30,000 | 0.15% | 357,390 |
| 2013-03-15 | 2013-03-13 | 0.078 | 3,941,000 | +70,000 | 0.15% | 307,398 |
| 2013-02-04 | 2013-01-31 | 0.085 | 3,871,000 | +100,000 | 0.15% | 329,035 |
| 2013-01-28 | 2013-01-24 | 0.097 | 3,771,000 | -150,000 | 0.14% | 365,787 |
| 2013-01-25 | 2013-01-23 | 0.102 | 3,921,000 | -72,000 | 0.15% | 399,942 |
| 2013-01-24 | 2013-01-22 | 0.092 | 3,993,000 | -1,130,000 | 0.15% | 367,356 |
| 2013-01-23 | 2013-01-21 | 0.081 | 5,123,000 | -160,000 | 0.19% | 414,963 |
| 2012-12-21 | 2012-12-19 | 0.076 | 5,283,000 | +300,000 | 0.20% | 401,508 |
| 2012-12-14 | 2012-12-12 | 0.076 | 4,983,000 | -100,000 | 0.19% | 378,708 |
| 2012-12-03 | 2012-11-29 | 0.080 | 5,083,000 | -200,000 | 0.19% | 406,640 |
| 2012-11-21 | 2012-11-19 | 0.075 | 5,283,000 | +100,000 | 0.20% | 396,225 |
| 2012-11-15 | 2012-11-13 | 0.070 | 5,183,000 | +300,000 | 0.20% | 362,810 |
| 2012-11-06 | 2012-11-02 | 0.076 | 4,883,000 | +247,000 | 0.19% | 371,108 |
| 2012-09-27 | 2012-09-25 | 0.070 | 4,636,000 | +300,000 | 0.18% | 324,520 |
| 2012-09-18 | 2012-09-14 | 0.080 | 4,336,000 | +350,000 | 0.16% | 346,880 |
| 2012-08-27 | 2012-08-23 | 0.067 | 3,986,000 | +580,000 | 0.15% | 267,062 |
| 2012-07-03 | 2012-06-28 | 0.070 | 3,406,000 | +453,000 | 0.13% | 238,420 |
| 2012-06-19 | 2012-06-15 | 0.070 | 2,953,000 | +500,000 | 0.11% | 206,710 |
| 2012-03-13 | 2012-03-09 | 0.075 | 2,453,000 | +30,000 | 0.09% | 183,975 |
| 2012-01-16 | 2012-01-12 | 0.065 | 2,423,000 | +100,000 | 0.09% | 157,495 |
| 2012-01-12 | 2012-01-10 | 0.065 | 2,323,000 | +200,000 | 0.09% | 150,995 |
| 2011-11-24 | 2011-11-22 | 0.061 | 2,123,000 | +270,000 | 0.08% | 129,503 |
| 2011-11-10 | 2011-11-08 | 0.065 | 1,853,000 | +530,000 | 0.07% | 120,445 |
| 2011-10-26 | 2011-10-24 | 0.062 | 1,323,000 | -100,000 | 0.05% | 82,026 |
| 2011-10-17 | 2011-10-13 | 0.070 | 1,423,000 | +4,000 | 0.05% | 99,610 |
| 2011-10-14 | 2011-10-12 | 0.060 | 1,419,000 | +290,000 | 0.05% | 85,140 |
| 2011-09-28 | 2011-09-26 | 0.065 | 1,129,000 | +100,000 | 0.04% | 73,385 |
| 2011-09-26 | 2011-09-22 | 0.069 | 1,029,000 | +100,000 | 0.04% | 71,001 |
| 2011-09-22 | 2011-09-20 | 0.070 | 929,000 | +190,000 | 0.04% | 65,030 |
| 2011-09-14 | 2011-09-09 | 0.078 | 739,000 | +200,000 | 0.03% | 57,642 |
| 2011-03-28 | 2011-03-24 | 0.162 | 539,000 | +100,000 | 0.02% | 87,318 |
| 2011-01-19 | 2011-01-17 | 0.168 | 439,000 | -399,000 | 0.02% | 73,752 |
| 2011-01-10 | 2011-01-06 | 0.179 | 838,000 | +564,000 | 0.03% | 150,002 |
| 2010-12-14 | 2010-12-10 | 0.174 | 274,000 | -160,000 | 0.01% | 47,676 |
| 2010-12-08 | 2010-12-06 | 0.180 | 434,000 | -70,000 | 0.02% | 78,120 |
| 2010-12-02 | 2010-11-30 | 0.177 | 504,000 | -139,000 | 0.02% | 89,208 |
| 2010-11-26 | 2010-11-24 | 0.183 | 643,000 | -136,000 | 0.02% | 117,669 |
| 2010-11-24 | 2010-11-22 | 0.183 | 779,000 | +175,000 | 0.03% | 142,557 |
| 2010-11-23 | 2010-11-19 | 0.193 | 604,000 | +190,000 | 0.02% | 116,572 |
| 2010-05-05 | 2010-05-03 | 0.212 | 414,000 | -258,000 | 0.02% | 87,768 |
| 2010-05-03 | 2010-04-29 | 0.218 | 672,000 | +108,000 | 0.03% | 146,496 |
| 2010-04-30 | 2010-04-28 | 0.231 | 564,000 | +82,000 | 0.02% | 130,284 |
| 2010-04-29 | 2010-04-27 | 0.211 | 482,000 | +40,000 | 0.02% | 101,702 |
| 2010-04-26 | 2010-04-22 | 0.200 | 442,000 | -50,000 | 0.02% | 88,400 |
| 2010-04-23 | 2010-04-21 | 0.197 | 492,000 | -110,000 | 0.02% | 96,924 |
| 2010-04-19 | 2010-04-15 | 0.202 | 602,000 | +200,000 | 0.02% | 121,604 |
| 2010-03-29 | 2010-03-25 | 0.212 | 402,000 | -140,000 | 0.02% | 85,224 |
| 2010-03-26 | 2010-03-24 | 0.214 | 542,000 | -164,000 | 0.02% | 115,988 |
| 2010-03-25 | 2010-03-23 | 0.202 | 706,000 | -95,000 | 0.03% | 142,612 |
| 2010-03-24 | 2010-03-22 | 0.205 | 801,000 | -245,000 | 0.03% | 164,205 |
| 2010-03-23 | 2010-03-19 | 0.210 | 1,046,000 | +172,000 | 0.04% | 219,660 |
| 2010-03-22 | 2010-03-18 | 0.218 | 874,000 | +668,000 | 0.03% | 190,532 |
| 2010-03-16 | 2010-03-12 | 0.173 | 206,000 | +60,000 | 0.01% | 35,638 |
| 2010-02-10 | 2010-02-08 | 0.160 | 146,000 | -150,000 | 0.01% | 23,360 |
| 2010-01-20 | 2010-01-18 | 0.190 | 296,000 | +14,000 | 0.01% | 56,240 |
| 2010-01-15 | 2010-01-13 | 0.172 | 282,000 | -134,000 | 0.01% | 48,504 |
| 2010-01-14 | 2010-01-12 | 0.175 | 416,000 | +110,000 | 0.02% | 72,800 |
| 2010-01-13 | 2010-01-11 | 0.170 | 306,000 | +90,000 | 0.01% | 52,020 |
| 2010-01-11 | 2010-01-07 | 0.163 | 216,000 | -100,000 | 0.01% | 35,208 |
| 2010-01-08 | 2010-01-06 | 0.164 | 316,000 | -152,376 | 0.01% | 51,824 |
| 2010-01-07 | 2010-01-05 | 0.162 | 468,376 | +250,000 | 0.02% | 75,877 |
| 2010-01-06 | 2010-01-04 | 0.162 | 218,376 | +38,792 | 0.01% | 35,377 |
| 2010-01-05 | 2009-12-31 | 0.162 | 179,584 | -3,062,420 | 0.01% | 29,093 |
| 2010-01-04 | 2009-12-29 | 0.204 | 3,242,004 | +2,700,000 | 0.12% | 661,369 |
| 2009-12-30 | 2009-12-28 | 0.211 | 542,004 | +522,004 | 0.02% | 114,363 |
| 2009-12-02 | 2009-11-30 | 0.235 | 20,000 | -1,000 | 0.00% | 4,700 |
| 2009-12-01 | 2009-11-27 | 0.226 | 21,000 | +1,000 | 0.00% | 4,741 |
| 2009-11-30 | 2009-11-26 | 0.248 | 20,000 | +1,218 | 0.00% | 4,962 |
| 2009-10-30 | 2009-10-28 | 0.234 | 18,782 | -338,079 | 0.00% | 4,400 |
| 2009-10-29 | 2009-10-27 | 0.224 | 356,861 | -161,527 | 0.02% | 79,800 |
| 2009-09-11 | 2009-09-09 | 0.183 | 518,388 | +20,661 | 0.02% | 94,944 |
| 2009-09-08 | 2009-09-04 | 0.200 | 497,727 | +55,407 | 0.02% | 99,640 |
| 2009-08-19 | 2009-08-17 | 0.193 | 442,320 | +375,643 | 0.02% | 85,251 |
| 2009-07-15 | 2009-07-13 | 0.188 | 66,677 | +9,391 | 0.00% | 12,567 |
| 2009-07-09 | 2009-07-07 | 0.194 | 57,286 | -9,391 | 0.00% | 11,102 |
| 2009-07-02 | 2009-06-29 | 0.144 | 66,677 | +47,895 | 0.00% | 9,585 |
| 2009-02-23 | 2009-02-19 | 0.088 | 18,782 | -46,956 | 0.00% | 1,660 |
| 2008-02-21 | 2008-02-19 | 0.266 | 65,738 | +46,956 | 0.00% | 17,500 |
| 2007-11-28 | 2007-11-26 | 0.309 | 18,782 | +9,391 | 0.00% | 5,800 |
| 2007-11-27 | 2007-11-23 | 0.330 | 9,391 | +9,391 | 0.00% | 3,100 |
| 2007-08-21 | 2007-08-17 | 0.330 | 0 | -93,911 | ||
| 2007-08-07 | 2007-08-03 | 0.506 | 93,911 | -46,955 | 0.01% | 47,500 |
| 2007-08-06 | 2007-08-02 | 0.516 | 140,866 | -22,539 | 0.01% | 72,750 |
| 2007-08-03 | 2007-08-01 | 0.506 | 163,405 | +140,866 | 0.01% | 82,650 |
| 2007-08-02 | 2007-07-31 | 0.564 | 22,539 | -112,693 | 0.00% | 12,720 |
| 2007-07-31 | 2007-07-27 | 0.495 | 135,232 | -28,173 | 0.01% | 66,960 |
| 2007-07-30 | 2007-07-26 | 0.490 | 163,405 | +112,693 | 0.01% | 80,040 |
| 2007-07-25 | 2007-07-23 | 0.522 | 50,712 | -939 | 0.00% | 26,460 |
| 2007-07-20 | 2007-07-18 | 0.607 | 51,651 | +939 | 0.00% | 31,350 |
| 2007-07-17 | 2007-07-13 | 0.671 | 50,712 | -939 | 0.00% | 34,020 |
| 2007-06-26 | 2007-06-22 | 0.681 | 51,651 | 0.00% | 35,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy