History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 9,131 | +0 | 0.00% | 621 |
| 2025-10-13 | 2025-10-09 | 0.068 | 9,131 | +0 | 0.00% | 621 |
| 2025-10-10 | 2025-10-08 | 0.068 | 9,131 | +0 | 0.00% | 621 |
| 2025-10-09 | 2025-10-06 | 0.065 | 9,131 | +0 | 0.00% | 594 |
| 2025-10-08 | 2025-10-03 | 0.066 | 9,131 | +0 | 0.00% | 603 |
| 2025-10-06 | 2025-10-02 | 0.066 | 9,131 | +0 | 0.00% | 603 |
| 2025-10-03 | 2025-09-30 | 0.066 | 9,131 | +0 | 0.00% | 603 |
| 2025-10-02 | 2025-09-29 | 0.067 | 9,131 | +0 | 0.00% | 612 |
| 2025-09-30 | 2025-09-26 | 0.065 | 9,131 | +0 | 0.00% | 594 |
| 2025-09-29 | 2025-09-25 | 0.067 | 9,131 | +0 | 0.00% | 612 |
| 2025-09-26 | 2025-09-24 | 0.061 | 9,131 | +0 | 0.00% | 557 |
| 2025-09-25 | 2025-09-23 | 0.064 | 9,131 | +0 | 0.00% | 584 |
| 2025-09-24 | 2025-09-22 | 0.064 | 9,131 | +0 | 0.00% | 584 |
| 2025-09-23 | 2025-09-19 | 0.064 | 9,131 | +0 | 0.00% | 584 |
| 2025-09-22 | 2025-09-18 | 0.063 | 9,131 | +0 | 0.00% | 575 |
| 2025-09-19 | 2025-09-17 | 0.063 | 9,131 | +0 | 0.00% | 575 |
| 2025-09-18 | 2025-09-16 | 0.061 | 9,131 | +0 | 0.00% | 557 |
| 2025-09-17 | 2025-09-15 | 0.061 | 9,131 | +0 | 0.00% | 557 |
| 2025-09-16 | 2025-09-12 | 0.061 | 9,131 | +0 | 0.00% | 557 |
| 2025-09-15 | 2025-09-11 | 0.065 | 9,131 | +0 | 0.00% | 594 |
| 2025-09-12 | 2025-09-10 | 0.065 | 9,131 | +0 | 0.00% | 594 |
| 2025-09-11 | 2025-09-09 | 0.065 | 9,131 | +0 | 0.00% | 594 |
| 2025-09-10 | 2025-09-08 | 0.069 | 9,131 | +0 | 0.00% | 630 |
| 2025-09-09 | 2025-09-05 | 0.064 | 9,131 | +0 | 0.00% | 584 |
| 2025-09-08 | 2025-09-04 | 0.065 | 9,131 | +0 | 0.00% | 594 |
| 2025-09-05 | 2025-09-03 | 0.061 | 9,131 | +0 | 0.00% | 557 |
| 2025-09-04 | 2025-09-02 | 0.062 | 9,131 | +0 | 0.00% | 566 |
| 2025-09-03 | 2025-09-01 | 0.067 | 9,131 | +0 | 0.00% | 612 |
| 2025-09-02 | 2025-08-29 | 0.062 | 9,131 | +0 | 0.00% | 566 |
| 2025-09-01 | 2025-08-28 | 0.063 | 9,131 | +0 | 0.00% | 575 |
| 2025-08-29 | 2025-08-27 | 0.068 | 9,131 | +0 | 0.00% | 621 |
| 2025-08-28 | 2025-08-26 | 0.061 | 9,131 | +0 | 0.00% | 557 |
| 2025-08-27 | 2025-08-25 | 0.059 | 9,131 | +0 | 0.00% | 539 |
| 2025-08-26 | 2025-08-22 | 0.061 | 9,131 | +0 | 0.00% | 557 |
| 2025-08-25 | 2025-08-21 | 0.061 | 9,131 | +0 | 0.00% | 557 |
| 2025-08-22 | 2025-08-20 | 0.064 | 9,131 | +0 | 0.00% | 584 |
| 2025-08-21 | 2025-08-19 | 0.064 | 9,131 | +0 | 0.00% | 584 |
| 2025-08-20 | 2025-08-18 | 0.062 | 9,131 | +0 | 0.00% | 566 |
| 2025-08-19 | 2025-08-15 | 0.060 | 9,131 | +0 | 0.00% | 548 |
| 2025-08-18 | 2025-08-14 | 0.060 | 9,131 | +0 | 0.00% | 548 |
| 2025-08-15 | 2025-08-13 | 0.060 | 9,131 | +0 | 0.00% | 548 |
| 2025-08-14 | 2025-08-12 | 0.060 | 9,131 | +0 | 0.00% | 548 |
| 2025-08-13 | 2025-08-11 | 0.060 | 9,131 | +0 | 0.00% | 548 |
| 2025-08-12 | 2025-08-08 | 0.060 | 9,131 | +0 | 0.00% | 548 |
| 2025-08-11 | 2025-08-07 | 0.060 | 9,131 | +0 | 0.00% | 548 |
| 2025-08-08 | 2025-08-06 | 0.060 | 9,131 | +0 | 0.00% | 548 |
| 2025-08-07 | 2025-08-05 | 0.065 | 9,131 | +0 | 0.00% | 594 |
| 2025-08-06 | 2025-08-04 | 0.063 | 9,131 | +0 | 0.00% | 575 |
| 2025-08-05 | 2025-08-01 | 0.064 | 9,131 | +0 | 0.00% | 584 |
| 2025-08-04 | 2025-07-31 | 0.061 | 9,131 | +0 | 0.00% | 557 |
| 2025-08-01 | 2025-07-30 | 0.061 | 9,131 | +0 | 0.00% | 557 |
| 2025-07-31 | 2025-07-29 | 0.061 | 9,131 | +0 | 0.00% | 557 |
| 2025-07-30 | 2025-07-28 | 0.061 | 9,131 | +0 | 0.00% | 557 |
| 2025-07-29 | 2025-07-25 | 0.061 | 9,131 | +0 | 0.00% | 557 |
| 2025-07-28 | 2025-07-24 | 0.061 | 9,131 | +0 | 0.00% | 557 |
| 2025-07-25 | 2025-07-23 | 0.061 | 9,131 | +0 | 0.00% | 557 |
| 2025-07-24 | 2025-07-22 | 0.061 | 9,131 | +0 | 0.00% | 557 |
| 2025-07-23 | 2025-07-21 | 0.061 | 9,131 | +0 | 0.00% | 557 |
| 2025-07-22 | 2025-07-18 | 0.061 | 9,131 | +0 | 0.00% | 557 |
| 2025-07-21 | 2025-07-17 | 0.062 | 9,131 | +0 | 0.00% | 566 |
| 2025-07-18 | 2025-07-16 | 0.062 | 9,131 | +0 | 0.00% | 566 |
| 2025-07-17 | 2025-07-15 | 0.060 | 9,131 | +0 | 0.00% | 548 |
| 2025-07-16 | 2025-07-14 | 0.057 | 9,131 | +0 | 0.00% | 520 |
| 2025-07-15 | 2025-07-11 | 0.057 | 9,131 | +0 | 0.00% | 520 |
| 2025-07-14 | 2025-07-10 | 0.060 | 9,131 | +0 | 0.00% | 548 |
| 2025-07-11 | 2025-07-09 | 0.064 | 9,131 | +0 | 0.00% | 584 |
| 2025-07-10 | 2025-07-08 | 0.064 | 9,131 | +0 | 0.00% | 584 |
| 2025-07-09 | 2025-07-07 | 0.060 | 9,131 | +0 | 0.00% | 548 |
| 2025-07-08 | 2025-07-04 | 0.060 | 9,131 | +0 | 0.00% | 548 |
| 2025-07-07 | 2025-07-03 | 0.060 | 9,131 | +0 | 0.00% | 548 |
| 2025-07-04 | 2025-07-02 | 0.062 | 9,131 | +0 | 0.00% | 566 |
| 2025-07-03 | 2025-06-30 | 0.064 | 9,131 | +0 | 0.00% | 584 |
| 2025-07-02 | 2025-06-27 | 0.065 | 9,131 | +0 | 0.00% | 594 |
| 2025-06-30 | 2025-06-26 | 0.058 | 9,131 | +0 | 0.00% | 530 |
| 2025-06-27 | 2025-06-25 | 0.058 | 9,131 | +0 | 0.00% | 530 |
| 2025-06-26 | 2025-06-24 | 0.055 | 9,131 | +0 | 0.00% | 502 |
| 2025-06-25 | 2025-06-23 | 0.055 | 9,131 | +0 | 0.00% | 502 |
| 2025-06-24 | 2025-06-20 | 0.056 | 9,131 | +0 | 0.00% | 511 |
| 2025-06-23 | 2025-06-19 | 0.056 | 9,131 | +0 | 0.00% | 511 |
| 2025-06-20 | 2025-06-18 | 0.056 | 9,131 | +0 | 0.00% | 511 |
| 2025-06-19 | 2025-06-17 | 0.056 | 9,131 | +0 | 0.00% | 511 |
| 2025-06-18 | 2025-06-16 | 0.059 | 9,131 | +0 | 0.00% | 539 |
| 2025-06-17 | 2025-06-13 | 0.059 | 9,131 | +0 | 0.00% | 539 |
| 2025-06-16 | 2025-06-12 | 0.059 | 9,131 | +0 | 0.00% | 539 |
| 2025-06-13 | 2025-06-11 | 0.059 | 9,131 | +0 | 0.00% | 539 |
| 2025-06-12 | 2025-06-10 | 0.060 | 9,131 | +0 | 0.00% | 548 |
| 2025-06-11 | 2025-06-09 | 0.058 | 9,131 | +0 | 0.00% | 530 |
| 2025-06-10 | 2025-06-06 | 0.058 | 9,131 | +0 | 0.00% | 530 |
| 2025-06-09 | 2025-06-05 | 0.058 | 9,131 | +0 | 0.00% | 530 |
| 2025-06-06 | 2025-06-04 | 0.058 | 9,131 | +0 | 0.00% | 530 |
| 2025-06-05 | 2025-06-03 | 0.057 | 9,131 | +0 | 0.00% | 520 |
| 2025-06-04 | 2025-06-02 | 0.059 | 9,131 | +0 | 0.00% | 539 |
| 2025-06-03 | 2025-05-30 | 0.059 | 9,131 | +0 | 0.00% | 539 |
| 2025-06-02 | 2025-05-29 | 0.059 | 9,131 | +0 | 0.00% | 539 |
| 2025-05-30 | 2025-05-28 | 0.059 | 9,131 | +0 | 0.00% | 539 |
| 2025-05-29 | 2025-05-27 | 0.062 | 9,131 | +0 | 0.00% | 566 |
| 2025-05-28 | 2025-05-26 | 0.061 | 9,131 | +0 | 0.00% | 557 |
| 2025-05-27 | 2025-05-23 | 0.060 | 9,131 | +0 | 0.00% | 548 |
| 2025-05-26 | 2025-05-22 | 0.060 | 9,131 | +0 | 0.00% | 548 |
| 2025-05-23 | 2025-05-21 | 0.060 | 9,131 | +0 | 0.00% | 548 |
| 2025-05-22 | 2025-05-20 | 0.053 | 9,131 | +0 | 0.00% | 484 |
| 2025-05-21 | 2025-05-19 | 0.056 | 9,131 | +0 | 0.00% | 511 |
| 2025-05-20 | 2025-05-16 | 0.056 | 9,131 | +0 | 0.00% | 511 |
| 2025-05-19 | 2025-05-15 | 0.061 | 9,131 | +0 | 0.00% | 557 |
| 2025-05-16 | 2025-05-14 | 0.062 | 9,131 | +0 | 0.00% | 566 |
| 2025-05-15 | 2025-05-13 | 0.059 | 9,131 | +0 | 0.00% | 539 |
| 2025-05-14 | 2025-05-12 | 0.058 | 9,131 | +0 | 0.00% | 530 |
| 2025-05-13 | 2025-05-09 | 0.055 | 9,131 | +0 | 0.00% | 502 |
| 2025-05-12 | 2025-05-08 | 0.058 | 9,131 | +0 | 0.00% | 530 |
| 2025-05-09 | 2025-05-07 | 0.058 | 9,131 | +0 | 0.00% | 530 |
| 2025-05-08 | 2025-05-06 | 0.059 | 9,131 | +0 | 0.00% | 539 |
| 2025-05-07 | 2025-05-02 | 0.059 | 9,131 | +0 | 0.00% | 539 |
| 2025-05-06 | 2025-04-30 | 0.059 | 9,131 | +0 | 0.00% | 539 |
| 2025-05-02 | 2025-04-29 | 0.059 | 9,131 | +0 | 0.00% | 539 |
| 2025-04-30 | 2025-04-28 | 0.059 | 9,131 | +0 | 0.00% | 539 |
| 2025-04-29 | 2025-04-25 | 0.059 | 9,131 | +0 | 0.00% | 539 |
| 2025-04-28 | 2025-04-24 | 0.058 | 9,131 | +0 | 0.00% | 530 |
| 2025-04-25 | 2025-04-23 | 0.058 | 9,131 | +0 | 0.00% | 530 |
| 2025-04-24 | 2025-04-22 | 0.058 | 9,131 | +0 | 0.00% | 530 |
| 2025-04-23 | 2025-04-17 | 0.058 | 9,131 | +0 | 0.00% | 530 |
| 2025-04-22 | 2025-04-16 | 0.058 | 9,131 | +0 | 0.00% | 530 |
| 2025-04-17 | 2025-04-15 | 0.056 | 9,131 | +0 | 0.00% | 511 |
| 2025-04-16 | 2025-04-14 | 0.058 | 9,131 | +0 | 0.00% | 530 |
| 2025-04-15 | 2025-04-11 | 0.058 | 9,131 | +0 | 0.00% | 530 |
| 2025-04-14 | 2025-04-10 | 0.060 | 9,131 | +0 | 0.00% | 548 |
| 2025-04-11 | 2025-04-09 | 0.058 | 9,131 | +0 | 0.00% | 530 |
| 2025-04-10 | 2025-04-08 | 0.059 | 9,131 | +0 | 0.00% | 539 |
| 2025-04-09 | 2025-04-07 | 0.059 | 9,131 | +0 | 0.00% | 539 |
| 2025-04-08 | 2025-04-03 | 0.059 | 9,131 | +0 | 0.00% | 539 |
| 2025-04-07 | 2025-04-02 | 0.059 | 9,131 | +0 | 0.00% | 539 |
| 2025-04-03 | 2025-04-01 | 0.059 | 9,131 | +0 | 0.00% | 539 |
| 2025-04-02 | 2025-03-31 | 0.055 | 9,131 | +0 | 0.00% | 502 |
| 2025-04-01 | 2025-03-28 | 0.057 | 9,131 | +0 | 0.00% | 520 |
| 2025-03-31 | 2025-03-27 | 0.057 | 9,131 | +0 | 0.00% | 520 |
| 2025-03-28 | 2025-03-26 | 0.058 | 9,131 | +0 | 0.00% | 530 |
| 2025-03-27 | 2025-03-25 | 0.058 | 9,131 | +0 | 0.00% | 530 |
| 2025-03-26 | 2025-03-24 | 0.059 | 9,131 | +0 | 0.00% | 539 |
| 2025-03-25 | 2025-03-21 | 0.056 | 9,131 | +0 | 0.00% | 511 |
| 2025-03-24 | 2025-03-20 | 0.058 | 9,131 | +0 | 0.00% | 530 |
| 2025-03-21 | 2025-03-19 | 0.059 | 9,131 | +0 | 0.00% | 539 |
| 2025-03-20 | 2025-03-18 | 0.056 | 9,131 | +0 | 0.00% | 511 |
| 2025-03-19 | 2025-03-17 | 0.060 | 9,131 | +0 | 0.00% | 548 |
| 2025-03-18 | 2025-03-14 | 0.058 | 9,131 | +0 | 0.00% | 530 |
| 2025-03-17 | 2025-03-13 | 0.059 | 9,131 | +0 | 0.00% | 539 |
| 2025-03-14 | 2025-03-12 | 0.058 | 9,131 | +0 | 0.00% | 530 |
| 2025-03-13 | 2025-03-11 | 0.062 | 9,131 | +0 | 0.00% | 566 |
| 2025-03-12 | 2025-03-10 | 0.057 | 9,131 | +0 | 0.00% | 520 |
| 2025-03-11 | 2025-03-07 | 0.059 | 9,131 | +0 | 0.00% | 539 |
| 2025-03-10 | 2025-03-06 | 0.059 | 9,131 | +0 | 0.00% | 539 |
| 2025-03-07 | 2025-03-05 | 0.061 | 9,131 | +0 | 0.00% | 557 |
| 2025-03-06 | 2025-03-04 | 0.061 | 9,131 | +0 | 0.00% | 557 |
| 2025-03-05 | 2025-03-03 | 0.061 | 9,131 | +0 | 0.00% | 557 |
| 2025-03-04 | 2025-02-28 | 0.060 | 9,131 | +0 | 0.00% | 548 |
| 2025-03-03 | 2025-02-27 | 0.058 | 9,131 | +0 | 0.00% | 530 |
| 2025-02-28 | 2025-02-26 | 0.057 | 9,131 | +0 | 0.00% | 520 |
| 2025-02-27 | 2025-02-25 | 0.062 | 9,131 | +0 | 0.00% | 566 |
| 2025-02-26 | 2025-02-24 | 0.062 | 9,131 | +0 | 0.00% | 566 |
| 2025-02-25 | 2025-02-21 | 0.060 | 9,131 | +0 | 0.00% | 548 |
| 2025-02-24 | 2025-02-20 | 0.064 | 9,131 | +0 | 0.00% | 584 |
| 2025-02-21 | 2025-02-19 | 0.060 | 9,131 | +0 | 0.00% | 548 |
| 2025-02-20 | 2025-02-18 | 0.060 | 9,131 | +0 | 0.00% | 548 |
| 2025-02-19 | 2025-02-17 | 0.056 | 9,131 | +0 | 0.00% | 511 |
| 2025-02-18 | 2025-02-14 | 0.060 | 9,131 | +0 | 0.00% | 548 |
| 2025-02-17 | 2025-02-13 | 0.060 | 9,131 | +0 | 0.00% | 548 |
| 2025-02-14 | 2025-02-12 | 0.060 | 9,131 | +0 | 0.00% | 548 |
| 2025-02-13 | 2025-02-11 | 0.060 | 9,131 | +0 | 0.00% | 548 |
| 2025-02-12 | 2025-02-10 | 0.062 | 9,131 | +0 | 0.00% | 566 |
| 2025-02-11 | 2025-02-07 | 0.056 | 9,131 | +0 | 0.00% | 511 |
| 2025-02-10 | 2025-02-06 | 0.056 | 9,131 | +0 | 0.00% | 511 |
| 2025-02-07 | 2025-02-05 | 0.063 | 9,131 | +0 | 0.00% | 575 |
| 2025-02-06 | 2025-02-04 | 0.063 | 9,131 | +0 | 0.00% | 575 |
| 2025-02-05 | 2025-02-03 | 0.063 | 9,131 | +0 | 0.00% | 575 |
| 2025-02-04 | 2025-01-28 | 0.063 | 9,131 | +0 | 0.00% | 575 |
| 2025-02-03 | 2025-01-24 | 0.063 | 9,131 | +0 | 0.00% | 575 |
| 2025-01-27 | 2025-01-23 | 0.063 | 9,131 | +0 | 0.00% | 575 |
| 2025-01-24 | 2025-01-22 | 0.063 | 9,131 | +0 | 0.00% | 575 |
| 2025-01-23 | 2025-01-21 | 0.060 | 9,131 | +0 | 0.00% | 548 |
| 2025-01-22 | 2025-01-20 | 0.062 | 9,131 | +0 | 0.00% | 566 |
| 2025-01-21 | 2025-01-17 | 0.063 | 9,131 | +0 | 0.00% | 575 |
| 2025-01-20 | 2025-01-16 | 0.060 | 9,131 | +0 | 0.00% | 548 |
| 2025-01-17 | 2025-01-15 | 0.060 | 9,131 | +0 | 0.00% | 548 |
| 2025-01-16 | 2025-01-14 | 0.060 | 9,131 | +0 | 0.00% | 548 |
| 2025-01-15 | 2025-01-13 | 0.070 | 9,131 | +0 | 0.00% | 639 |
| 2025-01-14 | 2025-01-10 | 0.070 | 9,131 | +0 | 0.00% | 639 |
| 2025-01-13 | 2025-01-09 | 0.070 | 9,131 | +0 | 0.00% | 639 |
| 2025-01-10 | 2025-01-08 | 0.070 | 9,131 | +0 | 0.00% | 639 |
| 2025-01-09 | 2025-01-07 | 0.070 | 9,131 | +0 | 0.00% | 639 |
| 2025-01-08 | 2025-01-06 | 0.070 | 9,131 | +0 | 0.00% | 639 |
| 2025-01-07 | 2025-01-03 | 0.068 | 9,131 | +0 | 0.00% | 621 |
| 2025-01-06 | 2025-01-02 | 0.068 | 9,131 | +0 | 0.00% | 621 |
| 2025-01-03 | 2024-12-31 | 0.070 | 9,131 | +0 | 0.00% | 639 |
| 2025-01-02 | 2024-12-27 | 0.068 | 9,131 | +0 | 0.00% | 621 |
| 2024-12-30 | 2024-12-24 | 0.068 | 9,131 | +0 | 0.00% | 621 |
| 2024-12-27 | 2024-12-20 | 0.070 | 9,131 | +0 | 0.00% | 639 |
| 2024-12-23 | 2024-12-19 | 0.072 | 9,131 | +0 | 0.00% | 657 |
| 2024-12-20 | 2024-12-18 | 0.069 | 9,131 | +0 | 0.00% | 630 |
| 2024-12-19 | 2024-12-17 | 0.072 | 9,131 | +0 | 0.00% | 657 |
| 2024-12-18 | 2024-12-16 | 0.069 | 9,131 | +0 | 0.00% | 630 |
| 2024-12-17 | 2024-12-13 | 0.075 | 9,131 | +0 | 0.00% | 685 |
| 2024-12-16 | 2024-12-12 | 0.075 | 9,131 | +0 | 0.00% | 685 |
| 2024-12-13 | 2024-12-11 | 0.075 | 9,131 | +0 | 0.00% | 685 |
| 2024-12-12 | 2024-12-10 | 0.075 | 9,131 | +0 | 0.00% | 685 |
| 2024-12-11 | 2024-12-09 | 0.076 | 9,131 | +0 | 0.00% | 694 |
| 2024-12-10 | 2024-12-06 | 0.076 | 9,131 | +0 | 0.00% | 694 |
| 2024-12-09 | 2024-12-05 | 0.076 | 9,131 | +0 | 0.00% | 694 |
| 2024-12-06 | 2024-12-04 | 0.070 | 9,131 | +0 | 0.00% | 639 |
| 2024-12-05 | 2024-12-03 | 0.077 | 9,131 | +0 | 0.00% | 703 |
| 2024-12-04 | 2024-12-02 | 0.078 | 9,131 | +0 | 0.00% | 712 |
| 2024-12-03 | 2024-11-29 | 0.079 | 9,131 | +0 | 0.00% | 721 |
| 2024-12-02 | 2024-11-28 | 0.075 | 9,131 | +0 | 0.00% | 685 |
| 2024-11-29 | 2024-11-27 | 0.075 | 9,131 | +0 | 0.00% | 685 |
| 2024-11-28 | 2024-11-26 | 0.070 | 9,131 | +0 | 0.00% | 639 |
| 2024-11-27 | 2024-11-25 | 0.076 | 9,131 | +0 | 0.00% | 694 |
| 2024-11-26 | 2024-11-22 | 0.076 | 9,131 | +0 | 0.00% | 694 |
| 2024-11-25 | 2024-11-21 | 0.076 | 9,131 | +0 | 0.00% | 694 |
| 2024-11-22 | 2024-11-20 | 0.076 | 9,131 | +0 | 0.00% | 694 |
| 2024-11-21 | 2024-11-19 | 0.076 | 9,131 | +0 | 0.00% | 694 |
| 2024-11-20 | 2024-11-18 | 0.077 | 9,131 | +0 | 0.00% | 703 |
| 2024-11-19 | 2024-11-15 | 0.077 | 9,131 | +0 | 0.00% | 703 |
| 2024-11-18 | 2024-11-14 | 0.079 | 9,131 | +0 | 0.00% | 721 |
| 2024-11-15 | 2024-11-13 | 0.080 | 9,131 | +0 | 0.00% | 730 |
| 2024-11-14 | 2024-11-12 | 0.080 | 9,131 | +0 | 0.00% | 730 |
| 2024-11-13 | 2024-11-11 | 0.077 | 9,131 | +0 | 0.00% | 703 |
| 2024-11-12 | 2024-11-08 | 0.081 | 9,131 | +0 | 0.00% | 740 |
| 2024-11-11 | 2024-11-07 | 0.082 | 9,131 | +0 | 0.00% | 749 |
| 2024-11-08 | 2024-11-06 | 0.080 | 9,131 | +0 | 0.00% | 730 |
| 2024-11-07 | 2024-11-05 | 0.080 | 9,131 | +0 | 0.00% | 730 |
| 2024-11-06 | 2024-11-04 | 0.085 | 9,131 | +0 | 0.00% | 776 |
| 2024-11-05 | 2024-11-01 | 0.084 | 9,131 | +0 | 0.00% | 767 |
| 2024-11-04 | 2024-10-31 | 0.084 | 9,131 | +0 | 0.00% | 767 |
| 2024-11-01 | 2024-10-30 | 0.087 | 9,131 | +0 | 0.00% | 794 |
| 2024-10-31 | 2024-10-29 | 0.092 | 9,131 | +0 | 0.00% | 840 |
| 2024-10-30 | 2024-10-28 | 0.095 | 9,131 | +0 | 0.00% | 867 |
| 2024-10-29 | 2024-10-25 | 0.088 | 9,131 | +0 | 0.00% | 804 |
| 2024-10-28 | 2024-10-24 | 0.092 | 9,131 | +0 | 0.00% | 840 |
| 2024-10-25 | 2024-10-23 | 0.090 | 9,131 | +0 | 0.00% | 822 |
| 2024-10-24 | 2024-10-22 | 0.095 | 9,131 | +0 | 0.00% | 867 |
| 2024-10-23 | 2024-10-21 | 0.098 | 9,131 | +0 | 0.00% | 895 |
| 2024-10-22 | 2024-10-18 | 0.100 | 9,131 | +0 | 0.00% | 913 |
| 2024-10-21 | 2024-10-17 | 0.080 | 9,131 | +0 | 0.00% | 730 |
| 2024-10-18 | 2024-10-16 | 0.090 | 9,131 | +0 | 0.00% | 822 |
| 2024-10-17 | 2024-10-15 | 0.091 | 9,131 | +0 | 0.00% | 831 |
| 2024-10-16 | 2024-10-14 | 0.091 | 9,131 | +0 | 0.00% | 831 |
| 2024-10-15 | 2024-10-10 | 0.092 | 9,131 | +0 | 0.00% | 840 |
| 2024-10-14 | 2024-10-09 | 0.090 | 9,131 | +0 | 0.00% | 822 |
| 2024-10-10 | 2024-10-08 | 0.090 | 9,131 | +0 | 0.00% | 822 |
| 2024-10-09 | 2024-10-07 | 0.094 | 9,131 | +0 | 0.00% | 858 |
| 2024-10-08 | 2024-10-04 | 0.096 | 9,131 | +0 | 0.00% | 877 |
| 2024-10-07 | 2024-10-03 | 0.100 | 9,131 | +0 | 0.00% | 913 |
| 2024-10-04 | 2024-10-02 | 0.102 | 9,131 | +0 | 0.00% | 931 |
| 2024-10-03 | 2024-09-30 | 0.091 | 9,131 | +0 | 0.00% | 831 |
| 2024-10-02 | 2024-09-27 | 0.091 | 9,131 | -2,750 | 0.00% | 831 |
| 2023-05-23 | 2023-05-19 | 0.127 | 11,881 | +2,750 | 0.00% | 1,509 |
| 2022-11-17 | 2022-11-15 | 0.083 | 9,131 | -100,000 | 0.00% | 758 |
| 2018-06-08 | 2018-06-06 | 0.485 | 109,131 | +9,131 | 0.00% | 52,929 |
| 2018-02-21 | 2018-02-15 | 0.470 | 100,000 | +100,000 | 0.00% | 47,000 |
| 2016-12-07 | 2016-12-05 | 0.590 | 0 | -40,000 | ||
| 2016-12-06 | 2016-12-02 | 0.560 | 40,000 | +40,000 | 0.00% | 22,400 |
| 2015-12-09 | 2015-12-07 | 0.500 | 0 | -600,000 | ||
| 2015-12-08 | 2015-12-04 | 0.540 | 600,000 | +600,000 | 0.02% | 324,000 |
| 2015-02-16 | 2015-02-12 | 0.280 | 0 | -50,000 | ||
| 2014-12-02 | 2014-11-28 | 0.295 | 50,000 | +50,000 | 0.00% | 14,750 |
| 2009-12-14 | 2009-12-10 | 0.260 | 0 | -25,000 | ||
| 2009-11-30 | 2009-11-26 | 0.248 | 25,000 | +1,522 | 0.00% | 6,203 |
| 2007-06-26 | 2007-06-22 | 0.681 | 23,478 | 0.00% | 16,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy