History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 0 +0
2025-10-13 2025-10-09 0.068 0 +0
2025-10-10 2025-10-08 0.068 0 +0
2025-10-09 2025-10-06 0.065 0 +0
2025-10-08 2025-10-03 0.066 0 +0
2025-10-06 2025-10-02 0.066 0 +0
2025-10-03 2025-09-30 0.066 0 +0
2025-10-02 2025-09-29 0.067 0 +0
2025-09-30 2025-09-26 0.065 0 +0
2025-09-29 2025-09-25 0.067 0 +0
2025-09-26 2025-09-24 0.061 0 +0
2025-09-25 2025-09-23 0.064 0 +0
2025-09-24 2025-09-22 0.064 0 +0
2025-09-23 2025-09-19 0.064 0 +0
2025-09-22 2025-09-18 0.063 0 +0
2025-09-19 2025-09-17 0.063 0 +0
2025-09-18 2025-09-16 0.061 0 +0
2025-09-17 2025-09-15 0.061 0 +0
2025-09-16 2025-09-12 0.061 0 +0
2025-09-15 2025-09-11 0.065 0 +0
2025-09-12 2025-09-10 0.065 0 +0
2025-09-11 2025-09-09 0.065 0 +0
2025-09-10 2025-09-08 0.069 0 +0
2025-09-09 2025-09-05 0.064 0 +0
2025-09-08 2025-09-04 0.065 0 +0
2025-09-05 2025-09-03 0.061 0 +0
2025-09-04 2025-09-02 0.062 0 +0
2025-09-03 2025-09-01 0.067 0 +0
2025-09-02 2025-08-29 0.062 0 +0
2025-09-01 2025-08-28 0.063 0 +0
2025-08-29 2025-08-27 0.068 0 +0
2025-08-28 2025-08-26 0.061 0 +0
2025-08-27 2025-08-25 0.059 0 +0
2025-08-26 2025-08-22 0.061 0 +0
2025-08-25 2025-08-21 0.061 0 +0
2025-08-22 2025-08-20 0.064 0 +0
2025-08-21 2025-08-19 0.064 0 +0
2025-08-20 2025-08-18 0.062 0 +0
2025-08-19 2025-08-15 0.060 0 +0
2025-08-18 2025-08-14 0.060 0 +0
2025-08-15 2025-08-13 0.060 0 +0
2025-08-14 2025-08-12 0.060 0 +0
2025-08-13 2025-08-11 0.060 0 +0
2025-08-12 2025-08-08 0.060 0 +0
2025-08-11 2025-08-07 0.060 0 +0
2025-08-08 2025-08-06 0.060 0 +0
2025-08-07 2025-08-05 0.065 0 +0
2025-08-06 2025-08-04 0.063 0 +0
2025-08-05 2025-08-01 0.064 0 +0
2025-08-04 2025-07-31 0.061 0 +0
2025-08-01 2025-07-30 0.061 0 +0
2025-07-31 2025-07-29 0.061 0 +0
2025-07-30 2025-07-28 0.061 0 +0
2025-07-29 2025-07-25 0.061 0 +0
2025-07-28 2025-07-24 0.061 0 +0
2025-07-25 2025-07-23 0.061 0 +0
2025-07-24 2025-07-22 0.061 0 +0
2025-07-23 2025-07-21 0.061 0 +0
2025-07-22 2025-07-18 0.061 0 +0
2025-07-21 2025-07-17 0.062 0 +0
2025-07-18 2025-07-16 0.062 0 +0
2025-07-17 2025-07-15 0.060 0 +0
2025-07-16 2025-07-14 0.057 0 +0
2025-07-15 2025-07-11 0.057 0 +0
2025-07-14 2025-07-10 0.060 0 +0
2025-07-11 2025-07-09 0.064 0 +0
2025-07-10 2025-07-08 0.064 0 +0
2025-07-09 2025-07-07 0.060 0 +0
2025-07-08 2025-07-04 0.060 0 +0
2025-07-07 2025-07-03 0.060 0 +0
2025-07-04 2025-07-02 0.062 0 +0
2025-07-03 2025-06-30 0.064 0 +0
2025-07-02 2025-06-27 0.065 0 +0
2025-06-30 2025-06-26 0.058 0 +0
2025-06-27 2025-06-25 0.058 0 +0
2025-06-26 2025-06-24 0.055 0 +0
2025-06-25 2025-06-23 0.055 0 +0
2025-06-24 2025-06-20 0.056 0 +0
2025-06-23 2025-06-19 0.056 0 +0
2025-06-20 2025-06-18 0.056 0 +0
2025-06-19 2025-06-17 0.056 0 +0
2025-06-18 2025-06-16 0.059 0 +0
2025-06-17 2025-06-13 0.059 0 +0
2025-06-16 2025-06-12 0.059 0 +0
2025-06-13 2025-06-11 0.059 0 +0
2025-06-12 2025-06-10 0.060 0 +0
2025-06-11 2025-06-09 0.058 0 +0
2025-06-10 2025-06-06 0.058 0 +0
2025-06-09 2025-06-05 0.058 0 +0
2025-06-06 2025-06-04 0.058 0 +0
2025-06-05 2025-06-03 0.057 0 +0
2025-06-04 2025-06-02 0.059 0 +0
2025-06-03 2025-05-30 0.059 0 +0
2025-06-02 2025-05-29 0.059 0 +0
2025-05-30 2025-05-28 0.059 0 +0
2025-05-29 2025-05-27 0.062 0 +0
2025-05-28 2025-05-26 0.061 0 +0
2025-05-27 2025-05-23 0.060 0 +0
2025-05-26 2025-05-22 0.060 0 +0
2025-05-23 2025-05-21 0.060 0 +0
2025-05-22 2025-05-20 0.053 0 +0
2025-05-21 2025-05-19 0.056 0 +0
2025-05-20 2025-05-16 0.056 0 +0
2025-05-19 2025-05-15 0.061 0 +0
2025-05-16 2025-05-14 0.062 0 +0
2025-05-15 2025-05-13 0.059 0 +0
2025-05-14 2025-05-12 0.058 0 +0
2025-05-13 2025-05-09 0.055 0 +0
2025-05-12 2025-05-08 0.058 0 +0
2025-05-09 2025-05-07 0.058 0 +0
2025-05-08 2025-05-06 0.059 0 +0
2025-05-07 2025-05-02 0.059 0 +0
2025-05-06 2025-04-30 0.059 0 +0
2025-05-02 2025-04-29 0.059 0 +0
2025-04-30 2025-04-28 0.059 0 +0
2025-04-29 2025-04-25 0.059 0 +0
2025-04-28 2025-04-24 0.058 0 +0
2025-04-25 2025-04-23 0.058 0 +0
2025-04-24 2025-04-22 0.058 0 +0
2025-04-23 2025-04-17 0.058 0 +0
2025-04-22 2025-04-16 0.058 0 +0
2025-04-17 2025-04-15 0.056 0 +0
2025-04-16 2025-04-14 0.058 0 +0
2025-04-15 2025-04-11 0.058 0 +0
2025-04-14 2025-04-10 0.060 0 +0
2025-04-11 2025-04-09 0.058 0 +0
2025-04-10 2025-04-08 0.059 0 +0
2025-04-09 2025-04-07 0.059 0 +0
2025-04-08 2025-04-03 0.059 0 +0
2025-04-07 2025-04-02 0.059 0 +0
2025-04-03 2025-04-01 0.059 0 +0
2025-04-02 2025-03-31 0.055 0 +0
2025-04-01 2025-03-28 0.057 0 +0
2025-03-31 2025-03-27 0.057 0 +0
2025-03-28 2025-03-26 0.058 0 +0
2025-03-27 2025-03-25 0.058 0 +0
2025-03-26 2025-03-24 0.059 0 +0
2025-03-25 2025-03-21 0.056 0 +0
2025-03-24 2025-03-20 0.058 0 +0
2025-03-21 2025-03-19 0.059 0 +0
2025-03-20 2025-03-18 0.056 0 +0
2025-03-19 2025-03-17 0.060 0 +0
2025-03-18 2025-03-14 0.058 0 +0
2025-03-17 2025-03-13 0.059 0 +0
2025-03-14 2025-03-12 0.058 0 +0
2025-03-13 2025-03-11 0.062 0 +0
2025-03-12 2025-03-10 0.057 0 +0
2025-03-11 2025-03-07 0.059 0 +0
2025-03-10 2025-03-06 0.059 0 +0
2025-03-07 2025-03-05 0.061 0 +0
2025-03-06 2025-03-04 0.061 0 +0
2025-03-05 2025-03-03 0.061 0 +0
2025-03-04 2025-02-28 0.060 0 +0
2025-03-03 2025-02-27 0.058 0 +0
2025-02-28 2025-02-26 0.057 0 +0
2025-02-27 2025-02-25 0.062 0 +0
2025-02-26 2025-02-24 0.062 0 +0
2025-02-25 2025-02-21 0.060 0 +0
2025-02-24 2025-02-20 0.064 0 +0
2025-02-21 2025-02-19 0.060 0 +0
2025-02-20 2025-02-18 0.060 0 +0
2025-02-19 2025-02-17 0.056 0 +0
2025-02-18 2025-02-14 0.060 0 +0
2025-02-17 2025-02-13 0.060 0 +0
2025-02-14 2025-02-12 0.060 0 +0
2025-02-13 2025-02-11 0.060 0 +0
2025-02-12 2025-02-10 0.062 0 +0
2025-02-11 2025-02-07 0.056 0 +0
2025-02-10 2025-02-06 0.056 0 +0
2025-02-07 2025-02-05 0.063 0 +0
2025-02-06 2025-02-04 0.063 0 +0
2025-02-05 2025-02-03 0.063 0 +0
2025-02-04 2025-01-28 0.063 0 +0
2025-02-03 2025-01-24 0.063 0 +0
2025-01-27 2025-01-23 0.063 0 +0
2025-01-24 2025-01-22 0.063 0 +0
2025-01-23 2025-01-21 0.060 0 +0
2025-01-22 2025-01-20 0.062 0 +0
2025-01-21 2025-01-17 0.063 0 +0
2025-01-20 2025-01-16 0.060 0 +0
2025-01-17 2025-01-15 0.060 0 +0
2025-01-16 2025-01-14 0.060 0 +0
2025-01-15 2025-01-13 0.070 0 +0
2025-01-14 2025-01-10 0.070 0 +0
2025-01-13 2025-01-09 0.070 0 +0
2025-01-10 2025-01-08 0.070 0 +0
2025-01-09 2025-01-07 0.070 0 +0
2025-01-08 2025-01-06 0.070 0 +0
2025-01-07 2025-01-03 0.068 0 +0
2025-01-06 2025-01-02 0.068 0 +0
2025-01-03 2024-12-31 0.070 0 +0
2025-01-02 2024-12-27 0.068 0 +0
2024-12-30 2024-12-24 0.068 0 +0
2024-12-27 2024-12-20 0.070 0 +0
2024-12-23 2024-12-19 0.072 0 +0
2024-12-20 2024-12-18 0.069 0 +0
2024-12-19 2024-12-17 0.072 0 +0
2024-12-18 2024-12-16 0.069 0 +0
2024-12-17 2024-12-13 0.075 0 +0
2024-12-16 2024-12-12 0.075 0 +0
2024-12-13 2024-12-11 0.075 0 +0
2024-12-12 2024-12-10 0.075 0 +0
2024-12-11 2024-12-09 0.076 0 +0
2024-12-10 2024-12-06 0.076 0 +0
2024-12-09 2024-12-05 0.076 0 +0
2024-12-06 2024-12-04 0.070 0 +0
2024-12-05 2024-12-03 0.077 0 +0
2024-12-04 2024-12-02 0.078 0 +0
2024-12-03 2024-11-29 0.079 0 +0
2024-12-02 2024-11-28 0.075 0 +0
2024-11-29 2024-11-27 0.075 0 +0
2024-11-28 2024-11-26 0.070 0 +0
2024-11-27 2024-11-25 0.076 0 +0
2024-11-26 2024-11-22 0.076 0 +0
2024-11-25 2024-11-21 0.076 0 +0
2024-11-22 2024-11-20 0.076 0 +0
2024-11-21 2024-11-19 0.076 0 +0
2024-11-20 2024-11-18 0.077 0 +0
2024-11-19 2024-11-15 0.077 0 +0
2024-11-18 2024-11-14 0.079 0 +0
2024-11-15 2024-11-13 0.080 0 +0
2024-11-14 2024-11-12 0.080 0 +0
2024-11-13 2024-11-11 0.077 0 +0
2024-11-12 2024-11-08 0.081 0 +0
2024-11-11 2024-11-07 0.082 0 +0
2024-11-08 2024-11-06 0.080 0 +0
2024-11-07 2024-11-05 0.080 0 +0
2024-11-06 2024-11-04 0.085 0 +0
2024-11-05 2024-11-01 0.084 0 +0
2024-11-04 2024-10-31 0.084 0 +0
2024-11-01 2024-10-30 0.087 0 +0
2024-10-31 2024-10-29 0.092 0 +0
2024-10-30 2024-10-28 0.095 0 +0
2024-10-29 2024-10-25 0.088 0 +0
2024-10-28 2024-10-24 0.092 0 +0
2024-10-25 2024-10-23 0.090 0 +0
2024-10-24 2024-10-22 0.095 0 +0
2024-10-23 2024-10-21 0.098 0 +0
2024-10-22 2024-10-18 0.100 0 +0
2024-10-21 2024-10-17 0.080 0 +0
2024-10-18 2024-10-16 0.090 0 +0
2024-10-17 2024-10-15 0.091 0 +0
2024-10-16 2024-10-14 0.091 0 +0
2024-10-15 2024-10-10 0.092 0 +0
2024-10-14 2024-10-09 0.090 0 +0
2024-10-10 2024-10-08 0.090 0 +0
2024-10-09 2024-10-07 0.094 0 +0
2024-10-08 2024-10-04 0.096 0 +0
2024-10-07 2024-10-03 0.100 0 +0
2024-10-04 2024-10-02 0.102 0 +0
2024-10-03 2024-09-30 0.091 0 +0
2024-10-02 2024-09-27 0.091 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.084 0 +0
2024-09-26 2024-09-24 0.086 0 +0
2024-09-25 2024-09-23 0.080 0 +0
2024-09-24 2024-09-20 0.088 0 +0
2024-09-23 2024-09-19 0.070 0 +0
2024-09-20 2024-09-17 0.070 0 +0
2024-09-19 2024-09-16 0.070 0 +0
2024-09-17 2024-09-13 0.070 0 +0
2024-09-16 2024-09-12 0.070 0 +0
2024-09-13 2024-09-11 0.058 0 +0
2024-09-12 2024-09-10 0.068 0 +0
2024-09-11 2024-09-09 0.069 0 +0
2024-09-10 2024-09-05 0.069 0 +0
2024-09-09 2024-09-04 0.074 0 +0
2024-09-05 2024-09-03 0.074 0 +0
2024-09-04 2024-09-02 0.074 0 +0
2024-09-03 2024-08-30 0.074 0 +0
2024-09-02 2024-08-29 0.074 0 +0
2024-08-30 2024-08-28 0.075 0 +0
2024-08-29 2024-08-27 0.077 0 +0
2024-08-28 2024-08-26 0.073 0 +0
2024-08-27 2024-08-23 0.077 0 +0
2024-08-26 2024-08-22 0.077 0 +0
2024-08-23 2024-08-21 0.077 0 +0
2024-08-22 2024-08-20 0.077 0 +0
2024-08-21 2024-08-19 0.077 0 +0
2024-08-20 2024-08-16 0.077 0 +0
2024-08-19 2024-08-15 0.077 0 +0
2024-08-16 2024-08-14 0.077 0 +0
2024-08-15 2024-08-13 0.077 0 +0
2024-08-14 2024-08-12 0.077 0 +0
2024-08-13 2024-08-09 0.077 0 +0
2024-08-12 2024-08-08 0.079 0 +0
2024-08-09 2024-08-07 0.079 0 +0
2024-08-08 2024-08-06 0.075 0 +0
2024-08-07 2024-08-05 0.078 0 +0
2024-08-06 2024-08-02 0.080 0 +0
2024-08-05 2024-08-01 0.080 0 +0
2024-08-02 2024-07-31 0.080 0 +0
2024-08-01 2024-07-30 0.080 0 +0
2024-07-31 2024-07-29 0.080 0 +0
2024-07-30 2024-07-26 0.080 0 +0
2024-07-29 2024-07-25 0.080 0 +0
2024-07-26 2024-07-24 0.078 0 +0
2024-07-25 2024-07-23 0.085 0 +0
2024-07-24 2024-07-22 0.085 0 +0
2024-07-23 2024-07-19 0.097 0 +0
2024-07-22 2024-07-18 0.100 0 +0
2024-07-19 2024-07-17 0.084 0 +0
2024-07-18 2024-07-16 0.085 0 +0
2024-07-17 2024-07-15 0.085 0 +0
2024-07-16 2024-07-12 0.083 0 +0
2024-07-15 2024-07-11 0.083 0 +0
2024-07-12 2024-07-10 0.087 0 +0
2024-07-11 2024-07-09 0.084 0 +0
2024-07-10 2024-07-08 0.078 0 +0
2024-07-09 2024-07-05 0.090 0 +0
2024-07-08 2024-07-04 0.086 0 +0
2024-07-05 2024-07-03 0.090 0 +0
2024-07-04 2024-07-02 0.088 0 +0
2024-07-03 2024-06-28 0.090 0 +0
2024-07-02 2024-06-27 0.090 0 +0
2024-06-28 2024-06-26 0.089 0 +0
2024-06-27 2024-06-25 0.090 0 +0
2024-06-26 2024-06-24 0.085 0 +0
2024-06-25 2024-06-21 0.092 0 +0
2024-06-24 2024-06-20 0.092 0 +0
2024-06-21 2024-06-19 0.093 0 +0
2024-06-20 2024-06-18 0.096 0 +0
2024-06-19 2024-06-17 0.096 0 +0
2024-06-18 2024-06-14 0.091 0 +0
2024-06-17 2024-06-13 0.099 0 +0
2024-06-14 2024-06-12 0.100 0 +0
2024-06-13 2024-06-11 0.101 0 +0
2024-06-12 2024-06-07 0.093 0 +0
2024-06-11 2024-06-06 0.110 0 +0
2024-06-07 2024-06-05 0.091 0 +0
2024-06-06 2024-06-04 0.092 0 +0
2024-06-05 2024-06-03 0.088 0 +0
2024-06-04 2024-05-31 0.090 0 +0
2024-06-03 2024-05-30 0.090 0 +0
2024-05-31 2024-05-29 0.092 0 +0
2024-05-30 2024-05-28 0.086 0 +0
2024-05-29 2024-05-27 0.096 0 +0
2024-05-28 2024-05-24 0.089 0 +0
2024-05-27 2024-05-23 0.093 0 +0
2024-05-24 2024-05-22 0.092 0 +0
2024-05-23 2024-05-21 0.093 0 +0
2024-05-22 2024-05-20 0.088 0 +0
2024-05-21 2024-05-17 0.091 0 +0
2024-05-20 2024-05-16 0.088 0 +0
2024-05-17 2024-05-14 0.097 0 +0
2024-05-16 2024-05-13 0.099 0 +0
2024-05-14 2024-05-10 0.089 0 +0
2024-05-13 2024-05-09 0.097 0 +0
2024-05-10 2024-05-08 0.096 0 +0
2024-05-09 2024-05-07 0.095 0 +0
2024-05-08 2024-05-06 0.095 0 +0
2024-05-07 2024-05-03 0.095 0 +0
2024-05-06 2024-05-02 0.096 0 +0
2024-05-03 2024-04-30 0.097 0 +0
2024-05-02 2024-04-29 0.093 0 +0
2024-04-30 2024-04-26 0.086 0 +0
2024-04-29 2024-04-25 0.102 0 +0
2024-04-26 2024-04-24 0.110 0 +0
2024-04-25 2024-04-23 0.108 0 +0
2024-04-24 2024-04-22 0.106 0 +0
2024-04-23 2024-04-19 0.105 0 +0
2024-04-22 2024-04-18 0.108 0 +0
2024-04-19 2024-04-17 0.115 0 +0
2024-04-18 2024-04-16 0.074 0 +0
2024-04-17 2024-04-15 0.078 0 +0
2024-04-16 2024-04-12 0.073 0 +0
2024-04-15 2024-04-11 0.073 0 +0
2024-04-12 2024-04-10 0.077 0 +0
2024-04-11 2024-04-09 0.076 0 +0
2024-04-10 2024-04-08 0.077 0 +0
2024-04-09 2024-04-05 0.079 0 +0
2024-04-08 2024-04-03 0.079 0 +0
2024-04-05 2024-04-02 0.079 0 +0
2024-04-03 2024-03-28 0.079 0 +0
2024-04-02 2024-03-27 0.079 0 +0
2024-03-28 2024-03-26 0.079 0 +0
2024-03-27 2024-03-25 0.080 0 +0
2024-03-26 2024-03-22 0.077 0 +0
2024-03-25 2024-03-21 0.078 0 +0
2024-03-22 2024-03-20 0.078 0 +0
2024-03-21 2024-03-19 0.080 0 +0
2024-03-20 2024-03-18 0.080 0 +0
2024-03-19 2024-03-15 0.071 0 +0
2024-03-18 2024-03-14 0.064 0 +0
2024-03-15 2024-03-13 0.064 0 +0
2024-03-14 2024-03-12 0.062 0 +0
2024-03-13 2024-03-11 0.064 0 +0
2024-03-12 2024-03-08 0.061 0 +0
2024-03-11 2024-03-07 0.061 0 +0
2024-03-08 2024-03-06 0.057 0 +0
2024-03-07 2024-03-05 0.052 0 +0
2024-03-06 2024-03-04 0.110 0 +0
2024-03-05 2024-03-01 0.095 0 +0
2024-03-04 2024-02-29 0.087 0 +0
2024-03-01 2024-02-28 0.086 0 +0
2024-02-29 2024-02-27 0.098 0 +0
2024-02-28 2024-02-26 0.100 0 +0
2024-02-27 2024-02-23 0.100 0 +0
2024-02-26 2024-02-22 0.100 0 +0
2024-02-23 2024-02-21 0.100 0 +0
2024-02-22 2024-02-20 0.100 0 +0
2024-02-21 2024-02-19 0.100 0 +0
2024-02-20 2024-02-16 0.100 0 +0
2024-02-19 2024-02-15 0.100 0 +0
2024-02-16 2024-02-14 0.100 0 +0
2024-02-15 2024-02-09 0.088 0 +0
2024-02-14 2024-02-07 0.100 0 +0
2024-02-08 2024-02-06 0.104 0 +0
2024-02-07 2024-02-05 0.104 0 +0
2024-02-06 2024-02-02 0.104 0 +0
2024-02-05 2024-02-01 0.106 0 +0
2024-02-02 2024-01-31 0.096 0 +0
2024-02-01 2024-01-30 0.090 0 +0
2024-01-31 2024-01-29 0.107 0 +0
2024-01-30 2024-01-26 0.107 0 +0
2024-01-29 2024-01-25 0.108 0 +0
2024-01-26 2024-01-24 0.109 0 +0
2024-01-25 2024-01-23 0.095 0 +0
2024-01-24 2024-01-22 0.095 0 +0
2024-01-23 2024-01-19 0.095 0 +0
2024-01-22 2024-01-18 0.095 0 +0
2024-01-19 2024-01-17 0.095 0 +0
2024-01-18 2024-01-16 0.095 0 +0
2024-01-17 2024-01-15 0.095 0 +0
2024-01-16 2024-01-12 0.095 0 +0
2024-01-15 2024-01-11 0.095 0 +0
2024-01-12 2024-01-10 0.095 0 +0
2024-01-11 2024-01-09 0.095 0 +0
2024-01-10 2024-01-08 0.097 0 +0
2024-01-09 2024-01-05 0.097 0 +0
2024-01-08 2024-01-04 0.090 0 +0
2024-01-05 2024-01-03 0.103 0 +0
2024-01-04 2024-01-02 0.105 0 +0
2024-01-03 2023-12-29 0.097 0 +0
2024-01-02 2023-12-28 0.112 0 +0
2023-12-29 2023-12-27 0.113 0 +0
2023-12-28 2023-12-22 0.115 0 +0
2023-12-27 2023-12-21 0.110 0 +0
2023-12-22 2023-12-20 0.109 0 +0
2023-12-21 2023-12-19 0.114 0 +0
2023-12-20 2023-12-18 0.114 0 +0
2023-12-19 2023-12-15 0.112 0 +0
2023-12-18 2023-12-14 0.109 0 +0
2023-12-15 2023-12-13 0.107 0 +0
2023-12-14 2023-12-12 0.108 0 +0
2023-12-13 2023-12-11 0.097 0 +0
2023-12-12 2023-12-08 0.106 0 +0
2023-12-11 2023-12-07 0.107 0 +0
2023-12-08 2023-12-06 0.107 0 +0
2023-12-07 2023-12-05 0.110 0 +0
2023-12-06 2023-12-04 0.114 0 +0
2023-12-05 2023-12-01 0.115 0 +0
2023-12-04 2023-11-30 0.128 0 +0
2023-12-01 2023-11-29 0.120 0 +0
2023-11-30 2023-11-28 0.121 0 +0
2023-11-29 2023-11-27 0.114 0 +0
2023-11-28 2023-11-24 0.116 0 +0
2023-11-27 2023-11-23 0.114 0 +0
2023-11-24 2023-11-22 0.100 0 +0
2023-11-23 2023-11-21 0.100 0 +0
2023-11-22 2023-11-20 0.099 0 +0
2023-11-21 2023-11-17 0.102 0 +0
2023-11-20 2023-11-16 0.102 0 +0
2023-11-17 2023-11-15 0.102 0 +0
2023-11-16 2023-11-14 0.101 0 +0
2023-11-15 2023-11-13 0.101 0 +0
2023-11-14 2023-11-10 0.109 0 +0
2023-11-13 2023-11-09 0.109 0 +0
2023-11-10 2023-11-08 0.109 0 +0
2023-11-09 2023-11-07 0.112 0 +0
2023-11-08 2023-11-06 0.105 0 +0
2023-11-07 2023-11-03 0.102 0 +0
2023-11-06 2023-11-02 0.103 0 +0
2023-11-03 2023-11-01 0.105 0 +0
2023-11-02 2023-10-31 0.103 0 +0
2023-11-01 2023-10-30 0.117 0 +0
2023-10-31 2023-10-27 0.100 0 +0
2023-10-30 2023-10-26 0.100 0 +0
2023-10-27 2023-10-25 0.112 0 +0
2023-10-26 2023-10-24 0.112 0 +0
2023-10-25 2023-10-20 0.103 0 +0
2023-10-24 2023-10-19 0.101 0 +0
2023-10-20 2023-10-18 0.105 0 +0
2023-10-19 2023-10-17 0.109 0 +0
2023-10-18 2023-10-16 0.146 0 +0
2023-10-17 2023-10-13 0.146 0 +0
2023-10-16 2023-10-12 0.142 0 +0
2023-10-13 2023-10-11 0.128 0 +0
2023-10-12 2023-10-10 0.135 0 +0
2023-10-11 2023-10-09 0.136 0 +0
2023-10-10 2023-10-06 0.136 0 +0
2023-10-09 2023-10-05 0.138 0 +0
2023-10-06 2023-10-04 0.139 0 +0
2023-10-05 2023-10-03 0.139 0 +0
2023-10-04 2023-09-29 0.139 0 +0
2023-10-03 2023-09-28 0.139 0 +0
2023-09-29 2023-09-27 0.139 0 +0
2023-09-28 2023-09-26 0.140 0 +0
2023-09-27 2023-09-25 0.140 0 +0
2023-09-26 2023-09-22 0.140 0 +0
2023-09-25 2023-09-21 0.140 0 +0
2023-09-22 2023-09-20 0.140 0 +0
2023-09-21 2023-09-19 0.140 0 +0
2023-09-20 2023-09-18 0.144 0 +0
2023-09-19 2023-09-15 0.133 0 +0
2023-09-18 2023-09-14 0.130 0 +0
2023-09-15 2023-09-13 0.135 0 +0
2023-09-14 2023-09-12 0.135 0 +0
2023-09-13 2023-09-11 0.140 0 +0
2023-09-12 2023-09-07 0.149 0 +0
2023-09-11 2023-09-06 0.149 0 +0
2023-09-07 2023-09-05 0.149 0 +0
2023-09-06 2023-09-04 0.149 0 +0
2023-09-05 2023-08-31 0.140 0 +0
2023-09-04 2023-08-30 0.134 0 +0
2023-08-31 2023-08-29 0.118 0 +0
2023-08-30 2023-08-28 0.109 0 +0
2023-08-29 2023-08-25 0.100 0 +0
2023-08-28 2023-08-24 0.109 0 +0
2023-08-25 2023-08-23 0.110 0 +0
2023-08-24 2023-08-22 0.111 0 +0
2023-08-23 2023-08-21 0.112 0 +0
2023-08-22 2023-08-18 0.115 0 +0
2023-08-21 2023-08-17 0.108 0 +0
2023-08-18 2023-08-16 0.120 0 +0
2023-08-17 2023-08-15 0.122 0 +0
2023-08-16 2023-08-14 0.109 0 +0
2023-08-15 2023-08-11 0.123 0 +0
2023-08-14 2023-08-10 0.126 0 +0
2023-08-11 2023-08-09 0.126 0 +0
2023-08-10 2023-08-08 0.126 0 +0
2023-08-09 2023-08-07 0.127 0 +0
2023-08-08 2023-08-04 0.127 0 +0
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.115 0 +0
2023-08-03 2023-08-01 0.127 0 +0
2023-08-02 2023-07-31 0.120 0 +0
2023-08-01 2023-07-28 0.124 0 +0
2023-07-31 2023-07-27 0.143 0 +0
2023-07-28 2023-07-26 0.141 0 +0
2023-07-27 2023-07-25 0.160 0 +0
2023-07-26 2023-07-24 0.160 0 +0
2023-07-25 2023-07-21 0.160 0 +0
2023-07-24 2023-07-20 0.152 0 +0
2023-07-21 2023-07-19 0.163 0 +0
2023-07-20 2023-07-18 0.163 0 +0
2023-07-19 2023-07-14 0.164 0 +0
2023-07-18 2023-07-13 0.163 0 +0
2023-07-14 2023-07-12 0.163 0 +0
2023-07-13 2023-07-11 0.163 0 +0
2023-07-12 2023-07-10 0.162 0 +0
2023-07-11 2023-07-07 0.163 0 +0
2023-07-10 2023-07-06 0.161 0 +0
2023-07-07 2023-07-05 0.157 0 +0
2023-07-06 2023-07-04 0.165 0 +0
2023-07-05 2023-07-03 0.166 0 +0
2023-07-04 2023-06-30 0.163 0 +0
2023-07-03 2023-06-29 0.163 0 +0
2023-06-30 2023-06-28 0.152 0 +0
2023-06-29 2023-06-27 0.162 0 +0
2023-06-28 2023-06-26 0.163 0 +0
2023-06-27 2023-06-23 0.161 0 +0
2023-06-26 2023-06-21 0.160 0 +0
2023-06-23 2023-06-20 0.160 0 +0
2023-06-21 2023-06-19 0.149 0 +0
2023-06-20 2023-06-16 0.149 0 +0
2023-06-19 2023-06-15 0.150 0 +0
2023-06-16 2023-06-14 0.150 0 +0
2023-06-15 2023-06-13 0.155 0 +0
2023-06-14 2023-06-12 0.168 0 +0
2023-06-13 2023-06-09 0.169 0 +0
2023-06-12 2023-06-08 0.163 0 +0
2023-06-09 2023-06-07 0.161 0 +0
2023-06-08 2023-06-06 0.150 0 +0
2023-06-07 2023-06-05 0.151 0 +0
2023-06-06 2023-06-02 0.144 0 +0
2023-06-05 2023-06-01 0.143 0 +0
2023-06-02 2023-05-31 0.141 0 +0
2023-06-01 2023-05-30 0.143 0 +0
2023-05-31 2023-05-29 0.138 0 +0
2023-05-30 2023-05-25 0.138 0 +0
2023-05-29 2023-05-24 0.132 0 +0
2023-05-25 2023-05-23 0.135 0 +0
2023-05-24 2023-05-22 0.138 0 +0
2023-05-23 2023-05-19 0.127 0 +0
2023-05-22 2023-05-18 0.125 0 +0
2023-05-19 2023-05-17 0.120 0 +0
2023-05-18 2023-05-16 0.116 0 +0
2023-05-17 2023-05-15 0.118 0 +0
2023-05-16 2023-05-12 0.119 0 +0
2023-05-15 2023-05-11 0.121 0 +0
2023-05-12 2023-05-10 0.120 0 +0
2023-05-11 2023-05-09 0.117 0 +0
2023-05-10 2023-05-08 0.118 0 +0
2023-05-09 2023-05-05 0.114 0 +0
2023-05-08 2023-05-04 0.115 0 +0
2023-05-05 2023-05-03 0.106 0 +0
2023-05-04 2023-05-02 0.102 0 +0
2023-05-03 2023-04-28 0.099 0 +0
2023-05-02 2023-04-27 0.097 0 +0
2023-04-28 2023-04-26 0.096 0 +0
2023-04-27 2023-04-25 0.093 0 +0
2023-04-26 2023-04-24 0.091 0 +0
2023-04-25 2023-04-21 0.089 0 +0
2023-04-24 2023-04-20 0.083 0 +0
2023-04-21 2023-04-19 0.070 0 +0
2023-04-20 2023-04-18 0.087 0 +0
2023-04-19 2023-04-17 0.098 0 +0
2023-04-18 2023-04-14 0.066 0 +0
2023-04-17 2023-04-13 0.066 0 +0
2023-04-14 2023-04-12 0.067 0 +0
2023-04-13 2023-04-11 0.067 0 +0
2023-04-12 2023-04-06 0.065 0 +0
2023-04-11 2023-04-04 0.065 0 +0
2023-04-06 2023-04-03 0.063 0 +0
2023-04-04 2023-03-31 0.063 0 +0
2023-04-03 2023-03-30 0.060 0 +0
2023-03-31 2023-03-29 0.063 0 +0
2023-03-30 2023-03-28 0.061 0 +0
2023-03-29 2023-03-27 0.061 0 +0
2023-03-28 2023-03-24 0.059 0 +0
2023-03-27 2023-03-23 0.059 0 +0
2023-03-24 2023-03-22 0.058 0 +0
2023-03-23 2023-03-21 0.063 0 +0
2023-03-22 2023-03-20 0.061 0 +0
2023-03-21 2023-03-17 0.063 0 +0
2023-03-20 2023-03-16 0.060 0 +0
2023-03-17 2023-03-15 0.063 0 +0
2023-03-16 2023-03-14 0.063 0 +0
2023-03-15 2023-03-13 0.063 0 +0
2023-03-14 2023-03-10 0.063 0 +0
2023-03-13 2023-03-09 0.059 0 +0
2023-03-10 2023-03-08 0.063 0 +0
2023-03-09 2023-03-07 0.061 0 +0
2023-03-08 2023-03-06 0.060 0 +0
2023-03-07 2023-03-03 0.060 0 +0
2023-03-06 2023-03-02 0.059 0 +0
2023-03-03 2023-03-01 0.063 0 +0
2023-03-02 2023-02-28 0.062 0 +0
2023-03-01 2023-02-27 0.059 0 +0
2023-02-28 2023-02-24 0.065 0 +0
2023-02-27 2023-02-23 0.067 0 +0
2023-02-24 2023-02-22 0.062 0 +0
2023-02-23 2023-02-21 0.068 0 +0
2023-02-22 2023-02-20 0.070 0 +0
2023-02-21 2023-02-17 0.067 0 +0
2023-02-20 2023-02-16 0.067 0 +0
2023-02-17 2023-02-15 0.068 0 +0
2023-02-16 2023-02-14 0.068 0 +0
2023-02-15 2023-02-13 0.068 0 +0
2023-02-14 2023-02-10 0.069 0 +0
2023-02-13 2023-02-09 0.069 0 +0
2023-02-10 2023-02-08 0.068 0 +0
2023-02-09 2023-02-07 0.068 0 +0
2023-02-08 2023-02-06 0.068 0 +0
2023-02-07 2023-02-03 0.068 0 +0
2023-02-06 2023-02-02 0.067 0 +0
2023-02-03 2023-02-01 0.067 0 +0
2023-02-02 2023-01-31 0.065 0 +0
2023-02-01 2023-01-30 0.062 0 +0
2023-01-31 2023-01-27 0.070 0 +0
2023-01-30 2023-01-26 0.070 0 +0
2023-01-27 2023-01-20 0.068 0 +0
2023-01-26 2023-01-19 0.064 0 +0
2023-01-20 2023-01-18 0.073 0 +0
2023-01-19 2023-01-17 0.071 0 +0
2023-01-18 2023-01-16 0.073 0 +0
2023-01-17 2023-01-13 0.074 0 +0
2023-01-16 2023-01-12 0.073 0 +0
2023-01-13 2023-01-11 0.066 0 +0
2023-01-12 2023-01-10 0.078 0 +0
2023-01-11 2023-01-09 0.080 0 +0
2023-01-10 2023-01-06 0.080 0 +0
2023-01-09 2023-01-05 0.080 0 +0
2023-01-06 2023-01-04 0.080 0 +0
2023-01-05 2023-01-03 0.078 0 +0
2023-01-04 2022-12-30 0.079 0 +0
2023-01-03 2022-12-29 0.080 0 +0
2022-12-30 2022-12-28 0.080 0 +0
2022-12-29 2022-12-23 0.081 0 +0
2022-12-28 2022-12-22 0.079 0 +0
2022-12-23 2022-12-21 0.077 0 +0
2022-12-22 2022-12-20 0.092 0 +0
2022-12-21 2022-12-19 0.086 0 +0
2022-12-20 2022-12-16 0.086 0 +0
2022-12-19 2022-12-15 0.080 0 +0
2022-12-16 2022-12-14 0.080 0 +0
2022-12-15 2022-12-13 0.082 0 +0
2022-12-14 2022-12-12 0.082 0 +0
2022-12-13 2022-12-09 0.083 0 +0
2022-12-12 2022-12-08 0.080 0 +0
2022-12-09 2022-12-07 0.082 0 +0
2022-12-08 2022-12-06 0.082 0 +0
2022-12-07 2022-12-05 0.080 0 +0
2022-12-06 2022-12-02 0.084 0 +0
2022-12-05 2022-12-01 0.085 0 +0
2022-12-02 2022-11-30 0.082 0 +0
2022-12-01 2022-11-29 0.084 0 +0
2022-11-30 2022-11-28 0.076 0 +0
2022-11-29 2022-11-25 0.084 0 +0
2022-11-28 2022-11-24 0.084 0 +0
2022-11-25 2022-11-23 0.084 0 +0
2022-11-24 2022-11-22 0.088 0 +0
2022-11-23 2022-11-21 0.086 0 +0
2022-11-22 2022-11-18 0.086 0 +0
2022-11-21 2022-11-17 0.087 0 +0
2022-11-18 2022-11-16 0.083 0 +0
2022-11-17 2022-11-15 0.083 0 +0
2022-11-16 2022-11-14 0.085 0 +0
2022-11-15 2022-11-11 0.085 0 +0
2022-11-14 2022-11-10 0.082 0 +0
2022-11-11 2022-11-09 0.083 0 +0
2022-11-10 2022-11-08 0.085 0 +0
2022-11-09 2022-11-07 0.086 0 +0
2022-11-08 2022-11-04 0.088 0 +0
2022-11-07 2022-11-03 0.083 0 +0
2022-11-04 2022-11-02 0.088 0 +0
2022-11-03 2022-11-01 0.084 0 +0
2022-11-02 2022-10-31 0.091 0 +0
2022-11-01 2022-10-28 0.089 0 +0
2022-10-31 2022-10-27 0.091 0 +0
2022-10-28 2022-10-26 0.091 0 +0
2022-10-27 2022-10-25 0.091 0 +0
2022-10-26 2022-10-24 0.077 0 +0
2022-10-25 2022-10-21 0.084 0 +0
2022-10-24 2022-10-20 0.099 0 +0
2022-10-21 2022-10-19 0.104 0 +0
2022-10-20 2022-10-18 0.083 0 +0
2022-10-19 2022-10-17 0.083 0 +0
2022-10-18 2022-10-14 0.083 0 +0
2022-10-17 2022-10-13 0.085 0 +0
2022-10-14 2022-10-12 0.095 0 +0
2022-10-13 2022-10-11 0.098 0 +0
2022-10-12 2022-10-10 0.100 0 +0
2022-10-11 2022-10-07 0.112 0 +0
2022-10-10 2022-10-06 0.112 0 +0
2022-10-07 2022-10-05 0.109 0 +0
2022-10-06 2022-10-03 0.112 0 +0
2022-10-05 2022-09-30 0.114 0 +0
2022-10-03 2022-09-29 0.109 0 +0
2022-09-30 2022-09-28 0.109 0 +0
2022-09-29 2022-09-27 0.109 0 +0
2022-09-28 2022-09-26 0.110 0 +0
2022-09-27 2022-09-23 0.112 0 +0
2022-09-26 2022-09-22 0.111 0 +0
2022-09-23 2022-09-21 0.113 0 +0
2022-09-22 2022-09-20 0.101 0 +0
2022-09-21 2022-09-19 0.105 0 +0
2022-09-20 2022-09-16 0.108 0 +0
2022-09-19 2022-09-15 0.114 0 +0
2022-09-16 2022-09-14 0.114 0 +0
2022-09-15 2022-09-13 0.108 0 +0
2022-09-14 2022-09-09 0.110 0 +0
2022-09-13 2022-09-08 0.112 0 +0
2022-09-09 2022-09-07 0.107 0 +0
2022-09-08 2022-09-06 0.108 0 +0
2022-09-07 2022-09-05 0.105 0 +0
2022-09-06 2022-09-02 0.102 0 +0
2022-09-05 2022-09-01 0.114 0 +0
2022-09-02 2022-08-31 0.115 0 +0
2022-09-01 2022-08-30 0.114 0 +0
2022-08-31 2022-08-29 0.117 0 +0
2022-08-30 2022-08-26 0.108 0 +0
2022-08-29 2022-08-25 0.093 0 +0
2022-08-26 2022-08-24 0.088 0 +0
2022-08-25 2022-08-23 0.087 0 +0
2022-08-24 2022-08-22 0.084 0 +0
2022-08-23 2022-08-19 0.085 0 +0
2022-08-22 2022-08-18 0.085 0 +0
2022-08-19 2022-08-17 0.083 0 +0
2022-08-18 2022-08-16 0.084 0 +0
2022-08-17 2022-08-15 0.080 0 +0
2022-08-16 2022-08-12 0.088 0 +0
2022-08-15 2022-08-11 0.088 0 +0
2022-08-12 2022-08-10 0.083 0 +0
2022-08-11 2022-08-09 0.083 0 +0
2022-08-10 2022-08-08 0.083 0 +0
2022-08-09 2022-08-05 0.084 0 +0
2022-08-08 2022-08-04 0.084 0 +0
2022-08-05 2022-08-03 0.079 0 +0
2022-08-04 2022-08-02 0.077 0 +0
2022-08-03 2022-08-01 0.088 0 +0
2022-08-02 2022-07-29 0.085 0 +0
2022-08-01 2022-07-28 0.085 0 +0
2022-07-29 2022-07-27 0.084 0 +0
2022-07-28 2022-07-26 0.084 0 +0
2022-07-27 2022-07-25 0.084 0 +0
2022-07-26 2022-07-22 0.084 0 +0
2022-07-25 2022-07-21 0.080 0 +0
2022-07-22 2022-07-20 0.080 0 +0
2022-07-21 2022-07-19 0.072 0 +0
2022-07-20 2022-07-18 0.090 0 +0
2022-07-19 2022-07-15 0.086 0 +0
2022-07-18 2022-07-14 0.086 0 +0
2022-07-15 2022-07-13 0.086 0 +0
2022-07-14 2022-07-12 0.086 0 +0
2022-07-13 2022-07-11 0.086 0 +0
2022-07-12 2022-07-08 0.086 0 +0
2022-07-11 2022-07-07 0.088 0 +0
2022-07-08 2022-07-06 0.088 0 +0
2022-07-07 2022-07-05 0.088 0 +0
2022-07-06 2022-07-04 0.088 0 +0
2022-07-05 2022-06-30 0.088 0 +0
2022-07-04 2022-06-29 0.088 0 +0
2022-06-30 2022-06-28 0.088 0 +0
2022-06-29 2022-06-27 0.080 0 +0
2022-06-28 2022-06-24 0.080 0 +0
2022-06-27 2022-06-23 0.080 0 +0
2022-06-24 2022-06-22 0.080 0 +0
2022-06-23 2022-06-21 0.080 0 +0
2022-06-22 2022-06-20 0.080 0 +0
2022-06-21 2022-06-17 0.078 0 +0
2022-06-20 2022-06-16 0.070 0 +0
2022-06-17 2022-06-15 0.080 0 +0
2022-06-16 2022-06-14 0.072 0 +0
2022-06-15 2022-06-13 0.078 0 +0
2022-06-14 2022-06-10 0.079 0 +0
2022-06-13 2022-06-09 0.083 0 +0
2022-06-10 2022-06-08 0.082 0 +0
2022-06-09 2022-06-07 0.083 0 +0
2022-06-08 2022-06-06 0.080 0 +0
2022-06-07 2022-06-02 0.080 0 +0
2022-06-06 2022-06-01 0.083 0 +0
2022-06-02 2022-05-31 0.083 0 +0
2022-06-01 2022-05-30 0.084 0 +0
2022-05-31 2022-05-27 0.080 0 +0
2022-05-30 2022-05-26 0.075 0 +0
2022-05-27 2022-05-25 0.073 0 +0
2022-05-26 2022-05-24 0.072 0 +0
2022-05-25 2022-05-23 0.073 0 +0
2022-05-24 2022-05-20 0.070 0 +0
2022-05-23 2022-05-19 0.071 0 +0
2022-05-20 2022-05-18 0.072 0 +0
2022-05-19 2022-05-17 0.070 0 +0
2022-05-18 2022-05-16 0.075 0 +0
2022-05-17 2022-05-13 0.072 0 +0
2022-05-16 2022-05-12 0.069 0 +0
2022-05-13 2022-05-11 0.070 0 +0
2022-05-12 2022-05-10 0.072 0 +0
2022-05-11 2022-05-06 0.072 0 +0
2022-05-10 2022-05-05 0.072 0 +0
2022-05-06 2022-05-04 0.075 0 +0
2022-05-05 2022-05-03 0.068 0 +0
2022-05-04 2022-04-29 0.070 0 +0
2022-05-03 2022-04-28 0.071 0 +0
2022-04-29 2022-04-27 0.073 0 +0
2022-04-28 2022-04-26 0.065 0 +0
2022-04-27 2022-04-25 0.069 0 +0
2022-04-26 2022-04-22 0.074 0 +0
2022-04-25 2022-04-21 0.085 0 +0
2022-04-22 2022-04-20 0.086 0 +0
2022-04-21 2022-04-19 0.086 0 +0
2022-04-20 2022-04-14 0.086 0 +0
2022-04-19 2022-04-13 0.085 0 +0
2022-04-14 2022-04-12 0.085 0 +0
2022-04-13 2022-04-11 0.086 0 +0
2022-04-12 2022-04-08 0.079 0 +0
2022-04-11 2022-04-07 0.075 0 +0
2022-04-08 2022-04-06 0.067 0 +0
2022-04-07 2022-04-04 0.063 0 +0
2022-04-06 2022-04-01 0.053 0 +0
2022-04-04 2022-03-31 0.057 0 +0
2022-04-01 2022-03-30 0.058 0 +0
2022-03-31 2022-03-29 0.057 0 +0
2022-03-30 2022-03-28 0.055 0 +0
2022-03-29 2022-03-25 0.055 0 +0
2022-03-28 2022-03-24 0.055 0 +0
2022-03-25 2022-03-23 0.052 0 +0
2022-03-24 2022-03-22 0.056 0 +0
2022-03-23 2022-03-21 0.057 0 +0
2022-03-22 2022-03-18 0.054 0 +0
2022-03-21 2022-03-17 0.053 0 +0
2022-03-18 2022-03-16 0.051 0 +0
2022-03-17 2022-03-15 0.055 0 +0
2022-03-16 2022-03-14 0.060 0 +0
2022-03-15 2022-03-11 0.061 0 +0
2022-03-14 2022-03-10 0.062 0 +0
2022-03-11 2022-03-09 0.055 0 +0
2022-03-10 2022-03-08 0.050 0 +0
2022-03-09 2022-03-07 0.061 0 +0
2022-03-08 2022-03-04 0.057 0 +0
2022-03-07 2022-03-03 0.055 0 +0
2022-03-04 2022-03-02 0.056 0 +0
2022-03-03 2022-03-01 0.047 0 +0
2022-03-02 2022-02-28 0.055 0 +0
2022-03-01 2022-02-25 0.055 0 +0
2022-02-28 2022-02-24 0.055 0 +0
2022-02-25 2022-02-23 0.052 0 +0
2022-02-24 2022-02-22 0.052 0 +0
2022-02-23 2022-02-21 0.056 0 +0
2022-02-22 2022-02-18 0.055 0 +0
2022-02-21 2022-02-17 0.051 0 +0
2022-02-18 2022-02-16 0.056 0 +0
2022-02-17 2022-02-15 0.063 0 +0
2022-02-16 2022-02-14 0.061 0 +0
2022-02-15 2022-02-11 0.063 0 +0
2022-02-14 2022-02-10 0.061 0 +0
2022-02-11 2022-02-09 0.066 0 +0
2022-02-10 2022-02-08 0.070 0 +0
2022-02-09 2022-02-07 0.064 0 +0
2022-02-08 2022-02-04 0.070 0 +0
2022-02-07 2022-01-31 0.070 0 +0
2022-02-04 2022-01-27 0.070 0 +0
2022-01-28 2022-01-26 0.070 0 +0
2022-01-27 2022-01-25 0.062 0 +0
2022-01-26 2022-01-24 0.072 0 +0
2022-01-25 2022-01-21 0.072 0 +0
2022-01-24 2022-01-20 0.071 0 +0
2022-01-21 2022-01-19 0.071 0 +0
2022-01-20 2022-01-18 0.071 0 +0
2022-01-19 2022-01-17 0.072 0 +0
2022-01-18 2022-01-14 0.072 0 +0
2022-01-17 2022-01-13 0.072 0 +0
2022-01-14 2022-01-12 0.072 0 +0
2022-01-13 2022-01-11 0.072 0 +0
2022-01-12 2022-01-10 0.071 0 +0
2022-01-11 2022-01-07 0.069 0 +0
2022-01-10 2022-01-06 0.068 0 +0
2022-01-07 2022-01-05 0.068 0 +0
2022-01-06 2022-01-04 0.066 0 +0
2022-01-05 2022-01-03 0.067 0 +0
2022-01-04 2021-12-31 0.067 0 +0
2022-01-03 2021-12-29 0.071 0 +0
2021-12-30 2021-12-28 0.072 0 +0
2021-12-29 2021-12-24 0.074 0 +0
2021-12-28 2021-12-22 0.073 0 +0
2021-12-23 2021-12-21 0.075 0 +0
2021-12-22 2021-12-20 0.073 0 +0
2021-12-21 2021-12-17 0.073 0 +0
2021-12-20 2021-12-16 0.075 0 +0
2021-12-17 2021-12-15 0.075 0 +0
2021-12-16 2021-12-14 0.073 0 +0
2021-12-15 2021-12-13 0.074 0 +0
2021-12-14 2021-12-10 0.075 0 +0
2021-12-13 2021-12-09 0.075 0 +0
2021-12-10 2021-12-08 0.076 0 +0
2021-12-09 2021-12-07 0.076 0 +0
2021-12-08 2021-12-06 0.075 0 +0
2021-12-07 2021-12-03 0.072 0 +0
2021-12-06 2021-12-02 0.069 0 +0
2021-12-03 2021-12-01 0.077 0 +0
2021-12-02 2021-11-30 0.079 0 +0
2021-12-01 2021-11-29 0.076 0 +0
2021-11-30 2021-11-26 0.086 0 +0
2021-11-29 2021-11-25 0.085 0 +0
2021-11-26 2021-11-24 0.087 0 +0
2021-11-25 2021-11-23 0.088 0 +0
2021-11-24 2021-11-22 0.087 0 +0
2021-11-23 2021-11-19 0.089 0 +0
2021-11-22 2021-11-18 0.086 0 +0
2021-11-19 2021-11-17 0.089 0 +0
2021-11-18 2021-11-16 0.090 0 +0
2021-11-17 2021-11-15 0.094 0 +0
2021-11-16 2021-11-12 0.087 0 +0
2021-11-15 2021-11-11 0.086 0 +0
2021-11-12 2021-11-10 0.083 0 +0
2021-11-11 2021-11-09 0.092 0 +0
2021-11-10 2021-11-08 0.092 0 +0
2021-11-09 2021-11-05 0.084 0 +0
2021-11-08 2021-11-04 0.099 0 +0
2021-11-05 2021-11-03 0.100 0 +0
2021-11-04 2021-11-02 0.100 0 +0
2021-11-03 2021-11-01 0.100 0 +0
2021-11-02 2021-10-29 0.103 0 +0
2021-11-01 2021-10-28 0.103 0 +0
2021-10-29 2021-10-27 0.103 0 +0
2021-10-28 2021-10-26 0.103 0 +0
2021-10-27 2021-10-25 0.104 0 +0
2021-10-26 2021-10-22 0.104 0 +0
2021-10-25 2021-10-21 0.104 0 +0
2021-10-22 2021-10-20 0.104 0 +0
2021-10-21 2021-10-19 0.104 0 +0
2021-10-20 2021-10-18 0.104 0 +0
2021-10-19 2021-10-15 0.104 0 +0
2021-10-18 2021-10-12 0.104 0 +0
2021-10-15 2021-10-11 0.100 0 +0
2021-10-12 2021-10-08 0.100 0 +0
2021-10-11 2021-10-07 0.100 0 +0
2021-10-08 2021-10-06 0.100 0 +0
2021-10-07 2021-10-05 0.100 0 +0
2021-10-06 2021-10-04 0.100 0 +0
2021-10-05 2021-09-30 0.100 0 +0
2021-10-04 2021-09-29 0.100 0 +0
2021-09-30 2021-09-28 0.095 0 +0
2021-09-29 2021-09-27 0.081 0 +0
2021-09-28 2021-09-24 0.100 0 +0
2021-09-27 2021-09-23 0.100 0 +0
2021-09-24 2021-09-21 0.100 0 +0
2021-09-23 2021-09-20 0.100 0 +0
2021-09-21 2021-09-17 0.100 0 +0
2021-09-20 2021-09-16 0.100 0 +0
2021-09-17 2021-09-15 0.100 0 +0
2021-09-16 2021-09-14 0.090 0 +0
2021-09-15 2021-09-13 0.095 0 +0
2021-09-14 2021-09-10 0.096 0 +0
2021-09-13 2021-09-09 0.101 0 +0
2021-09-10 2021-09-08 0.101 0 +0
2021-09-09 2021-09-07 0.097 0 +0
2021-09-08 2021-09-06 0.103 0 +0
2021-09-07 2021-09-03 0.103 0 +0
2021-09-06 2021-09-02 0.107 0 +0
2021-09-03 2021-09-01 0.108 0 +0
2021-09-02 2021-08-31 0.109 0 +0
2021-09-01 2021-08-30 0.104 0 +0
2021-08-31 2021-08-27 0.107 0 +0
2021-08-30 2021-08-26 0.100 0 +0
2021-08-27 2021-08-25 0.102 0 +0
2021-08-26 2021-08-24 0.112 0 +0
2021-08-25 2021-08-23 0.113 0 +0
2021-08-24 2021-08-20 0.114 0 +0
2021-08-23 2021-08-19 0.112 0 +0
2021-08-20 2021-08-18 0.110 0 +0
2021-08-19 2021-08-17 0.111 0 +0
2021-08-18 2021-08-16 0.113 0 +0
2021-08-17 2021-08-13 0.112 0 +0
2021-08-16 2021-08-12 0.102 0 +0
2021-08-13 2021-08-11 0.113 0 +0
2021-08-12 2021-08-10 0.113 0 +0
2021-08-11 2021-08-09 0.110 0 +0
2021-08-10 2021-08-06 0.106 0 +0
2021-08-09 2021-08-05 0.103 0 +0
2021-08-06 2021-08-04 0.112 0 +0
2021-08-05 2021-08-03 0.108 0 +0
2021-08-04 2021-08-02 0.108 0 +0
2021-08-03 2021-07-30 0.104 0 +0
2021-08-02 2021-07-29 0.104 0 +0
2021-07-30 2021-07-28 0.098 0 +0
2021-07-29 2021-07-27 0.098 0 +0
2021-07-28 2021-07-26 0.108 0 +0
2021-07-27 2021-07-23 0.114 0 +0
2021-07-26 2021-07-22 0.115 0 +0
2021-07-23 2021-07-21 0.108 0 +0
2021-07-22 2021-07-20 0.108 0 +0
2021-07-21 2021-07-19 0.108 0 +0
2021-07-20 2021-07-16 0.108 0 +0
2021-07-19 2021-07-15 0.108 0 +0
2021-07-16 2021-07-14 0.108 0 +0
2021-07-15 2021-07-13 0.109 0 +0
2021-07-14 2021-07-12 0.105 0 +0
2021-07-13 2021-07-09 0.105 0 +0
2021-07-12 2021-07-08 0.103 0 +0
2021-07-09 2021-07-07 0.104 0 +0
2021-07-08 2021-07-06 0.105 0 +0
2021-07-07 2021-07-05 0.106 0 +0
2021-07-06 2021-07-02 0.104 0 +0
2021-07-05 2021-06-30 0.102 0 +0
2021-07-02 2021-06-29 0.104 0 +0
2021-06-30 2021-06-28 0.107 0 +0
2021-06-29 2021-06-25 0.102 0 +0
2021-06-28 2021-06-24 0.105 0 +0
2021-06-25 2021-06-23 0.106 0 +0
2021-06-24 2021-06-22 0.106 0 +0
2021-06-23 2021-06-21 0.106 0 +0
2021-06-22 2021-06-18 0.107 0 +0
2021-06-21 2021-06-17 0.107 0 +0
2021-06-18 2021-06-16 0.103 0 +0
2021-06-17 2021-06-15 0.106 0 +0
2021-06-16 2021-06-11 0.107 0 +0
2021-06-15 2021-06-10 0.106 0 +0
2021-06-11 2021-06-09 0.107 0 +0
2021-06-10 2021-06-08 0.106 0 +0
2021-06-09 2021-06-07 0.109 0 +0
2021-06-08 2021-06-04 0.107 0 +0
2021-06-07 2021-06-03 0.107 0 +0
2021-06-04 2021-06-02 0.112 0 +0
2021-06-03 2021-06-01 0.111 0 +0
2021-06-02 2021-05-31 0.111 0 +0
2021-06-01 2021-05-28 0.113 0 +0
2021-05-31 2021-05-27 0.113 0 +0
2021-05-28 2021-05-26 0.110 0 +0
2021-05-27 2021-05-25 0.113 0 +0
2021-05-26 2021-05-24 0.106 0 +0
2021-05-25 2021-05-21 0.108 0 +0
2021-05-24 2021-05-20 0.106 0 +0
2021-05-21 2021-05-18 0.105 0 +0
2021-05-20 2021-05-17 0.107 0 +0
2021-05-18 2021-05-14 0.110 0 +0
2021-05-17 2021-05-13 0.105 0 +0
2021-05-14 2021-05-12 0.106 0 +0
2021-05-13 2021-05-11 0.104 0 +0
2021-05-12 2021-05-10 0.107 0 +0
2021-05-11 2021-05-07 0.103 0 +0
2021-05-10 2021-05-06 0.104 0 +0
2021-05-07 2021-05-05 0.105 0 +0
2021-05-06 2021-05-04 0.106 0 +0
2021-05-05 2021-05-03 0.105 0 +0
2021-05-04 2021-04-30 0.109 0 +0
2021-05-03 2021-04-29 0.104 0 +0
2021-04-30 2021-04-28 0.108 0 +0
2021-04-29 2021-04-27 0.109 0 +0
2021-04-28 2021-04-26 0.109 0 +0
2021-04-27 2021-04-23 0.113 0 +0
2021-04-26 2021-04-22 0.113 0 +0
2021-04-23 2021-04-21 0.113 0 +0
2021-04-22 2021-04-20 0.113 0 +0
2021-04-21 2021-04-19 0.113 0 +0
2021-04-20 2021-04-16 0.113 0 +0
2021-04-19 2021-04-15 0.112 0 +0
2021-04-16 2021-04-14 0.112 0 +0
2021-04-15 2021-04-13 0.113 0 +0
2021-04-14 2021-04-12 0.112 0 +0
2021-04-13 2021-04-09 0.111 0 +0
2021-04-12 2021-04-08 0.109 0 +0
2021-04-09 2021-04-07 0.105 0 +0
2021-04-08 2021-04-01 0.105 0 +0
2021-04-07 2021-03-31 0.109 0 +0
2021-04-01 2021-03-30 0.104 0 +0
2021-03-31 2021-03-29 0.107 0 +0
2021-03-30 2021-03-26 0.105 0 +0
2021-03-29 2021-03-25 0.105 0 +0
2021-03-26 2021-03-24 0.106 0 +0
2021-03-25 2021-03-23 0.106 0 +0
2021-03-24 2021-03-22 0.108 0 +0
2021-03-23 2021-03-19 0.100 0 +0
2021-03-22 2021-03-18 0.109 0 +0
2021-03-19 2021-03-17 0.102 0 +0
2021-03-18 2021-03-16 0.103 0 +0
2021-03-17 2021-03-15 0.105 0 +0
2021-03-16 2021-03-12 0.105 0 +0
2021-03-15 2021-03-11 0.115 0 +0
2021-03-12 2021-03-10 0.115 0 +0
2021-03-11 2021-03-09 0.109 0 +0
2021-03-10 2021-03-08 0.104 0 +0
2021-03-09 2021-03-05 0.114 0 +0
2021-03-08 2021-03-04 0.105 0 +0
2021-03-05 2021-03-03 0.115 0 +0
2021-03-04 2021-03-02 0.116 0 +0
2021-03-03 2021-03-01 0.114 0 +0
2021-03-02 2021-02-26 0.113 0 +0
2021-03-01 2021-02-25 0.115 0 +0
2021-02-26 2021-02-24 0.099 0 +0
2021-02-25 2021-02-23 0.099 0 +0
2021-02-24 2021-02-22 0.099 0 +0
2021-02-23 2021-02-19 0.100 0 +0
2021-02-22 2021-02-18 0.098 0 +0
2021-02-19 2021-02-17 0.097 0 +0
2021-02-18 2021-02-16 0.095 0 +0
2021-02-17 2021-02-11 0.095 0 +0
2021-02-16 2021-02-09 0.090 0 +0
2021-02-10 2021-02-08 0.093 0 +0
2021-02-09 2021-02-05 0.090 0 +0
2021-02-08 2021-02-04 0.096 0 +0
2021-02-05 2021-02-03 0.097 0 +0
2021-02-04 2021-02-02 0.097 0 +0
2021-02-03 2021-02-01 0.099 0 +0
2021-02-02 2021-01-29 0.090 0 +0
2021-02-01 2021-01-28 0.095 0 +0
2021-01-29 2021-01-27 0.100 0 +0
2021-01-28 2021-01-26 0.099 0 +0
2021-01-27 2021-01-25 0.096 0 +0
2021-01-26 2021-01-22 0.098 0 +0
2021-01-25 2021-01-21 0.094 0 +0
2021-01-22 2021-01-20 0.099 0 +0
2021-01-21 2021-01-19 0.103 0 +0
2021-01-20 2021-01-18 0.108 0 +0
2021-01-19 2021-01-15 0.084 0 +0
2021-01-18 2021-01-14 0.091 0 +0
2021-01-15 2021-01-13 0.082 0 +0
2021-01-14 2021-01-12 0.091 0 +0
2021-01-13 2021-01-11 0.103 0 +0
2021-01-12 2021-01-08 0.103 0 +0
2021-01-11 2021-01-07 0.103 0 +0
2021-01-08 2021-01-06 0.105 0 +0
2021-01-07 2021-01-05 0.106 0 +0
2021-01-06 2021-01-04 0.103 0 +0
2021-01-05 2020-12-31 0.103 0 +0
2021-01-04 2020-12-29 0.105 0 +0
2020-12-30 2020-12-28 0.107 0 +0
2020-12-29 2020-12-24 0.108 0 +0
2020-12-28 2020-12-22 0.102 0 +0
2020-12-23 2020-12-21 0.108 0 +0
2020-12-22 2020-12-18 0.106 0 +0
2020-12-21 2020-12-17 0.112 0 +0
2020-12-18 2020-12-16 0.113 0 +0
2020-12-17 2020-12-15 0.113 0 +0
2020-12-16 2020-12-14 0.113 0 +0
2020-12-15 2020-12-11 0.115 0 +0
2020-12-14 2020-12-10 0.115 0 +0
2020-12-11 2020-12-09 0.117 0 +0
2020-12-10 2020-12-08 0.117 0 +0
2020-12-09 2020-12-07 0.116 0 +0
2020-12-08 2020-12-04 0.117 0 +0
2020-12-07 2020-12-03 0.110 0 +0
2020-12-04 2020-12-02 0.115 0 +0
2020-12-03 2020-12-01 0.115 0 +0
2020-12-02 2020-11-30 0.114 0 +0
2020-12-01 2020-11-27 0.114 0 +0
2020-11-30 2020-11-26 0.112 0 +0
2020-11-27 2020-11-25 0.115 0 +0
2020-11-26 2020-11-24 0.115 0 +0
2020-11-25 2020-11-23 0.115 0 +0
2020-11-24 2020-11-20 0.114 0 +0
2020-11-23 2020-11-19 0.135 0 +0
2020-11-20 2020-11-18 0.138 0 +0
2020-11-19 2020-11-17 0.130 0 +0
2020-11-18 2020-11-16 0.139 0 +0
2020-11-17 2020-11-13 0.133 0 +0
2020-11-16 2020-11-12 0.138 0 +0
2020-11-13 2020-11-11 0.135 0 +0
2020-11-12 2020-11-10 0.118 0 +0
2020-11-11 2020-11-09 0.125 0 +0
2020-11-10 2020-11-06 0.120 0 +0
2020-11-09 2020-11-05 0.137 0 +0
2020-11-06 2020-11-04 0.134 0 +0
2020-11-05 2020-11-03 0.134 0 +0
2020-11-04 2020-11-02 0.137 0 +0
2020-11-03 2020-10-30 0.137 0 +0
2020-11-02 2020-10-29 0.138 0 +0
2020-10-30 2020-10-28 0.139 0 +0
2020-10-29 2020-10-27 0.141 0 +0
2020-10-28 2020-10-23 0.141 0 +0
2020-10-27 2020-10-22 0.141 0 +0
2020-10-23 2020-10-21 0.135 0 +0
2020-10-22 2020-10-20 0.138 0 +0
2020-10-21 2020-10-19 0.140 0 +0
2020-10-20 2020-10-16 0.141 0 +0
2020-10-19 2020-10-15 0.141 0 +0
2020-10-16 2020-10-14 0.144 0 +0
2020-10-15 2020-10-12 0.140 0 +0
2020-10-14 2020-10-09 0.145 0 +0
2020-10-12 2020-10-08 0.139 0 +0
2020-10-09 2020-10-07 0.135 0 +0
2020-10-08 2020-10-06 0.139 0 +0
2020-10-07 2020-10-05 0.146 0 +0
2020-10-06 2020-09-30 0.141 0 +0
2020-10-05 2020-09-29 0.140 0 +0
2020-09-30 2020-09-28 0.121 0 +0
2020-09-29 2020-09-25 0.145 0 +0
2020-09-28 2020-09-24 0.145 0 +0
2020-09-25 2020-09-23 0.138 0 +0
2020-09-24 2020-09-22 0.140 0 +0
2020-09-23 2020-09-21 0.145 0 +0
2020-09-22 2020-09-18 0.137 0 +0
2020-09-21 2020-09-17 0.145 0 +0
2020-09-18 2020-09-16 0.152 0 +0
2020-09-17 2020-09-15 0.152 0 +0
2020-09-16 2020-09-14 0.144 0 +0
2020-09-15 2020-09-11 0.154 0 +0
2020-09-14 2020-09-10 0.154 0 +0
2020-09-11 2020-09-09 0.150 0 +0
2020-09-10 2020-09-08 0.150 0 +0
2020-09-09 2020-09-07 0.150 0 +0
2020-09-08 2020-09-04 0.150 0 +0
2020-09-07 2020-09-03 0.150 0 +0
2020-09-04 2020-09-02 0.164 0 +0
2020-09-03 2020-09-01 0.165 0 +0
2020-09-02 2020-08-31 0.160 0 +0
2020-09-01 2020-08-28 0.165 0 +0
2020-08-31 2020-08-27 0.164 0 +0
2020-08-28 2020-08-26 0.163 0 +0
2020-08-27 2020-08-25 0.168 0 +0
2020-08-26 2020-08-24 0.156 0 +0
2020-08-25 2020-08-21 0.150 0 +0
2020-08-24 2020-08-20 0.158 0 +0
2020-08-21 2020-08-19 0.159 0 +0
2020-08-20 2020-08-18 0.167 0 +0
2020-08-19 2020-08-17 0.162 0 +0
2020-08-18 2020-08-14 0.146 0 +0
2020-08-17 2020-08-13 0.149 0 +0
2020-08-14 2020-08-12 0.139 0 +0
2020-08-13 2020-08-11 0.140 0 +0
2020-08-12 2020-08-10 0.142 0 +0
2020-08-11 2020-08-07 0.143 0 +0
2020-08-10 2020-08-06 0.146 0 +0
2020-08-07 2020-08-05 0.147 0 +0
2020-08-06 2020-08-04 0.147 0 +0
2020-08-05 2020-08-03 0.147 0 +0
2020-08-04 2020-07-31 0.149 0 +0
2020-08-03 2020-07-30 0.153 0 +0
2020-07-31 2020-07-29 0.153 0 +0
2020-07-30 2020-07-28 0.155 0 +0
2020-07-29 2020-07-27 0.150 0 +0
2020-07-28 2020-07-24 0.150 0 +0
2020-07-27 2020-07-23 0.150 0 +0
2020-07-24 2020-07-22 0.155 0 +0
2020-07-23 2020-07-21 0.155 0 +0
2020-07-22 2020-07-20 0.158 0 +0
2020-07-21 2020-07-17 0.157 0 +0
2020-07-20 2020-07-16 0.160 0 +0
2020-07-17 2020-07-15 0.156 0 +0
2020-07-16 2020-07-14 0.168 0 +0
2020-07-15 2020-07-13 0.182 0 +0
2020-07-14 2020-07-10 0.180 0 +0
2020-07-13 2020-07-09 0.185 0 +0
2020-07-10 2020-07-08 0.185 0 +0
2020-07-09 2020-07-07 0.185 0 +0
2020-07-08 2020-07-06 0.170 0 +0
2020-07-07 2020-07-03 0.175 0 +0
2020-07-06 2020-07-02 0.175 0 +0
2020-07-03 2020-06-30 0.175 0 +0
2020-07-02 2020-06-29 0.175 0 +0
2020-06-30 2020-06-26 0.175 0 +0
2020-06-29 2020-06-24 0.186 0 +0
2020-06-26 2020-06-23 0.180 0 +0
2020-06-24 2020-06-22 0.180 0 +0
2020-06-23 2020-06-19 0.178 0 +0
2020-06-22 2020-06-18 0.177 0 +0
2020-06-19 2020-06-17 0.164 0 +0
2020-06-18 2020-06-16 0.144 0 +0
2020-06-17 2020-06-15 0.144 0 +0
2020-06-16 2020-06-12 0.154 0 +0
2020-06-15 2020-06-11 0.154 0 +0
2020-06-12 2020-06-10 0.154 0 +0
2020-06-11 2020-06-09 0.155 0 +0
2020-06-10 2020-06-08 0.155 0 +0
2020-06-09 2020-06-05 0.154 0 +0
2020-06-08 2020-06-04 0.155 0 +0
2020-06-05 2020-06-03 0.150 0 +0
2020-06-04 2020-06-02 0.155 0 +0
2020-06-03 2020-06-01 0.155 0 +0
2020-06-02 2020-05-29 0.155 0 +0
2020-06-01 2020-05-28 0.168 0 +0
2020-05-29 2020-05-27 0.184 0 +0
2020-05-28 2020-05-26 0.185 0 +0
2020-05-27 2020-05-25 0.179 0 +0
2020-05-26 2020-05-22 0.177 0 +0
2020-05-25 2020-05-21 0.180 0 +0
2020-05-22 2020-05-20 0.182 0 +0
2020-05-21 2020-05-19 0.182 0 +0
2020-05-20 2020-05-18 0.185 0 +0
2020-05-19 2020-05-15 0.186 0 +0
2020-05-18 2020-05-14 0.179 0 +0
2020-05-15 2020-05-13 0.177 0 +0
2020-05-14 2020-05-12 0.178 0 +0
2020-05-13 2020-05-11 0.184 0 +0
2020-05-12 2020-05-08 0.179 0 +0
2020-05-11 2020-05-07 0.180 0 +0
2020-05-08 2020-05-06 0.179 0 +0
2020-05-07 2020-05-05 0.182 0 +0
2020-05-06 2020-05-04 0.178 0 +0
2020-05-05 2020-04-29 0.188 0 +0
2020-05-04 2020-04-28 0.185 0 +0
2020-04-29 2020-04-27 0.186 0 +0
2020-04-28 2020-04-24 0.181 0 +0
2020-04-27 2020-04-23 0.182 0 +0
2020-04-24 2020-04-22 0.181 0 +0
2020-04-23 2020-04-21 0.182 0 +0
2020-04-22 2020-04-20 0.190 0 +0
2020-04-21 2020-04-17 0.185 0 +0
2020-04-20 2020-04-16 0.189 0 +0
2020-04-17 2020-04-15 0.189 0 +0
2020-04-16 2020-04-14 0.185 0 +0
2020-04-15 2020-04-09 0.191 0 +0
2020-04-14 2020-04-08 0.191 0 +0
2020-04-09 2020-04-07 0.191 0 +0
2020-04-08 2020-04-06 0.195 0 +0
2020-04-07 2020-04-03 0.181 0 +0
2020-04-06 2020-04-02 0.189 0 +0
2020-04-03 2020-04-01 0.185 0 +0
2020-04-02 2020-03-31 0.195 0 +0
2020-04-01 2020-03-30 0.190 0 +0
2020-03-31 2020-03-27 0.195 0 +0
2020-03-30 2020-03-26 0.185 0 +0
2020-03-27 2020-03-25 0.196 0 +0
2020-03-26 2020-03-24 0.195 0 +0
2020-03-25 2020-03-23 0.190 0 +0
2020-03-24 2020-03-20 0.190 0 +0
2020-03-23 2020-03-19 0.185 0 +0
2020-03-20 2020-03-18 0.182 0 +0
2020-03-19 2020-03-17 0.190 0 +0
2020-03-18 2020-03-16 0.185 0 +0
2020-03-17 2020-03-13 0.190 0 +0
2020-03-16 2020-03-12 0.193 0 +0
2020-03-13 2020-03-11 0.200 0 +0
2020-03-12 2020-03-10 0.202 0 +0
2020-03-11 2020-03-09 0.180 0 +0
2020-03-10 2020-03-06 0.203 0 +0
2020-03-09 2020-03-05 0.199 0 +0
2020-03-06 2020-03-04 0.195 0 +0
2020-03-05 2020-03-03 0.204 0 +0
2020-03-04 2020-03-02 0.208 0 +0
2020-03-03 2020-02-28 0.200 0 +0
2020-03-02 2020-02-27 0.200 0 +0
2020-02-28 2020-02-26 0.214 0 +0
2020-02-27 2020-02-25 0.199 0 +0
2020-02-26 2020-02-24 0.185 0 +0
2020-02-25 2020-02-21 0.191 0 +0
2020-02-24 2020-02-20 0.191 0 +0
2020-02-21 2020-02-19 0.192 0 +0
2020-02-20 2020-02-18 0.176 0 +0
2020-02-19 2020-02-17 0.198 0 +0
2020-02-18 2020-02-14 0.185 0 +0
2020-02-17 2020-02-13 0.185 0 +0
2020-02-14 2020-02-12 0.185 0 +0
2020-02-13 2020-02-11 0.183 0 +0
2020-02-12 2020-02-10 0.183 0 +0
2020-02-11 2020-02-07 0.183 0 +0
2020-02-10 2020-02-06 0.183 0 +0
2020-02-07 2020-02-05 0.170 0 +0
2020-02-06 2020-02-04 0.170 0 +0
2020-02-05 2020-02-03 0.198 0 +0
2020-02-04 2020-01-31 0.198 0 +0
2020-02-03 2020-01-30 0.180 0 +0
2020-01-31 2020-01-29 0.203 0 +0
2020-01-30 2020-01-24 0.170 0 +0
2020-01-29 2020-01-22 0.170 0 +0
2020-01-23 2020-01-21 0.179 0 +0
2020-01-22 2020-01-20 0.180 0 +0
2020-01-21 2020-01-17 0.181 0 +0
2020-01-20 2020-01-16 0.200 0 +0
2020-01-17 2020-01-15 0.218 0 +0
2020-01-16 2020-01-14 0.218 0 +0
2020-01-15 2020-01-13 0.217 0 +0
2020-01-14 2020-01-10 0.217 0 +0
2020-01-13 2020-01-09 0.220 0 +0
2020-01-10 2020-01-08 0.218 0 +0
2020-01-09 2020-01-07 0.215 0 +0
2020-01-08 2020-01-06 0.215 0 +0
2020-01-07 2020-01-03 0.218 0 +0
2020-01-06 2020-01-02 0.218 0 +0
2020-01-03 2019-12-31 0.218 0 +0
2020-01-02 2019-12-27 0.218 0 +0
2019-12-30 2019-12-24 0.213 0 +0
2019-12-27 2019-12-20 0.202 0 +0
2019-12-23 2019-12-19 0.199 0 +0
2019-12-20 2019-12-18 0.207 0 +0
2019-12-19 2019-12-17 0.210 0 +0
2019-12-18 2019-12-16 0.210 0 +0
2019-12-17 2019-12-13 0.213 0 +0
2019-12-16 2019-12-12 0.219 0 +0
2019-12-13 2019-12-11 0.220 0 +0
2019-12-12 2019-12-10 0.230 0 +0
2019-12-11 2019-12-09 0.215 0 +0
2019-12-10 2019-12-06 0.225 0 +0
2019-12-09 2019-12-05 0.225 0 +0
2019-12-06 2019-12-04 0.226 0 +0
2019-12-05 2019-12-03 0.226 0 +0
2019-12-04 2019-12-02 0.226 0 +0
2019-12-03 2019-11-29 0.222 0 +0
2019-12-02 2019-11-28 0.230 0 +0
2019-11-29 2019-11-27 0.230 0 +0
2019-11-28 2019-11-26 0.230 0 +0
2019-11-27 2019-11-25 0.239 0 +0
2019-11-26 2019-11-22 0.225 0 +0
2019-11-25 2019-11-21 0.235 0 +0
2019-11-22 2019-11-20 0.235 0 +0
2019-11-21 2019-11-19 0.236 0 +0
2019-11-20 2019-11-18 0.237 0 +0
2019-11-19 2019-11-15 0.239 0 +0
2019-11-18 2019-11-14 0.235 0 +0
2019-11-15 2019-11-13 0.245 0 +0
2019-11-14 2019-11-12 0.250 0 +0
2019-11-13 2019-11-11 0.246 0 +0
2019-11-12 2019-11-08 0.250 0 +0
2019-11-11 2019-11-07 0.250 0 +0
2019-11-08 2019-11-06 0.250 0 +0
2019-11-07 2019-11-05 0.255 0 +0
2019-11-06 2019-11-04 0.250 0 +0
2019-11-05 2019-11-01 0.245 0 +0
2019-11-04 2019-10-31 0.250 0 +0
2019-11-01 2019-10-30 0.250 0 +0
2019-10-31 2019-10-29 0.255 0 +0
2019-10-30 2019-10-28 0.255 0 +0
2019-10-29 2019-10-25 0.255 0 +0
2019-10-28 2019-10-24 0.250 0 +0
2019-10-25 2019-10-23 0.245 0 +0
2019-10-24 2019-10-22 0.255 0 +0
2019-10-23 2019-10-21 0.248 0 +0
2019-10-22 2019-10-18 0.246 0 +0
2019-10-21 2019-10-17 0.247 0 +0
2019-10-18 2019-10-16 0.249 0 +0
2019-10-17 2019-10-15 0.243 0 +0
2019-10-16 2019-10-14 0.255 0 +0
2019-10-15 2019-10-11 0.255 0 +0
2019-10-14 2019-10-10 0.248 0 +0
2019-10-11 2019-10-09 0.255 0 +0
2019-10-10 2019-10-08 0.260 0 +0
2019-10-09 2019-10-04 0.260 0 +0
2019-10-08 2019-10-03 0.265 0 +0
2019-10-04 2019-10-02 0.260 0 +0
2019-10-03 2019-09-30 0.265 0 +0
2019-10-02 2019-09-27 0.270 0 +0
2019-09-30 2019-09-26 0.260 0 +0
2019-09-27 2019-09-25 0.270 0 +0
2019-09-26 2019-09-24 0.265 0 +0
2019-09-25 2019-09-23 0.260 0 +0
2019-09-24 2019-09-20 0.260 0 +0
2019-09-23 2019-09-19 0.260 0 +0
2019-09-20 2019-09-18 0.270 0 +0
2019-09-19 2019-09-17 0.250 0 +0
2019-09-18 2019-09-16 0.255 0 +0
2019-09-17 2019-09-13 0.260 0 +0
2019-09-16 2019-09-12 0.233 0 +0
2019-09-13 2019-09-11 0.240 0 +0
2019-09-12 2019-09-10 0.233 0 +0
2019-09-11 2019-09-09 0.238 0 +0
2019-09-10 2019-09-06 0.241 0 +0
2019-09-09 2019-09-05 0.244 0 +0
2019-09-06 2019-09-04 0.244 0 +0
2019-09-05 2019-09-03 0.237 0 +0
2019-09-04 2019-09-02 0.245 0 +0
2019-09-03 2019-08-30 0.243 0 +0
2019-09-02 2019-08-29 0.255 0 +0
2019-08-30 2019-08-28 0.250 0 +0
2019-08-29 2019-08-27 0.249 0 +0
2019-08-28 2019-08-26 0.239 0 +0
2019-08-27 2019-08-23 0.243 0 +0
2019-08-26 2019-08-22 0.245 0 +0
2019-08-23 2019-08-21 0.237 0 +0
2019-08-22 2019-08-20 0.240 0 +0
2019-08-21 2019-08-19 0.255 0 +0
2019-08-20 2019-08-16 0.249 0 +0
2019-08-19 2019-08-15 0.244 0 +0
2019-08-16 2019-08-14 0.244 0 +0
2019-08-15 2019-08-13 0.246 0 +0
2019-08-14 2019-08-12 0.255 0 +0
2019-08-13 2019-08-09 0.255 0 +0
2019-08-12 2019-08-08 0.255 0 +0
2019-08-09 2019-08-07 0.260 0 +0
2019-08-08 2019-08-06 0.250 0 +0
2019-08-07 2019-08-05 0.260 0 +0
2019-08-06 2019-08-02 0.270 0 +0
2019-08-05 2019-08-01 0.330 0 +0
2019-08-02 2019-07-31 0.213 0 +0
2019-08-01 2019-07-30 0.215 0 +0
2019-07-31 2019-07-29 0.215 0 +0
2019-07-30 2019-07-26 0.224 0 +0
2019-07-29 2019-07-25 0.236 0 +0
2019-07-26 2019-07-24 0.220 0 +0
2019-07-25 2019-07-23 0.241 0 +0
2019-07-24 2019-07-22 0.247 0 +0
2019-07-23 2019-07-19 0.260 0 +0
2019-07-22 2019-07-18 0.260 0 +0
2019-07-19 2019-07-17 0.280 0 +0
2019-07-18 2019-07-16 0.315 0 +0
2019-07-17 2019-07-15 0.305 0 +0
2019-07-16 2019-07-12 0.330 0 +0
2019-07-15 2019-07-11 0.320 0 +0
2019-07-12 2019-07-10 0.350 0 +0
2019-07-11 2019-07-09 0.270 0 +0
2019-07-10 2019-07-08 0.243 0 +0
2019-07-09 2019-07-05 0.310 0 +0
2019-07-08 2019-07-04 0.385 0 +0
2019-07-05 2019-07-03 0.340 0 +0
2019-07-04 2019-07-02 0.141 0 +0
2019-07-03 2019-06-28 0.141 0 +0
2019-07-02 2019-06-27 0.141 0 +0
2019-06-28 2019-06-26 0.141 0 +0
2019-06-27 2019-06-25 0.141 0 +0
2019-06-26 2019-06-24 0.141 0 +0
2019-06-25 2019-06-21 0.141 0 +0
2019-06-24 2019-06-20 0.141 0 +0
2019-06-21 2019-06-19 0.103 0 +0
2019-06-20 2019-06-18 0.105 0 +0
2019-06-19 2019-06-17 0.102 0 +0
2019-06-18 2019-06-14 0.110 0 +0
2019-06-17 2019-06-13 0.110 0 +0
2019-06-14 2019-06-12 0.110 0 +0
2019-06-13 2019-06-11 0.105 0 +0
2019-06-12 2019-06-10 0.126 0 +0
2019-06-11 2019-06-06 0.129 0 +0
2019-06-10 2019-06-05 0.128 0 +0
2019-06-06 2019-06-04 0.128 0 +0
2019-06-05 2019-06-03 0.130 0 +0
2019-06-04 2019-05-31 0.139 0 +0
2019-06-03 2019-05-30 0.139 0 +0
2019-05-31 2019-05-29 0.139 0 +0
2019-05-30 2019-05-28 0.140 0 +0
2019-05-29 2019-05-27 0.140 0 +0
2019-05-28 2019-05-24 0.140 0 +0
2019-05-27 2019-05-23 0.142 0 +0
2019-05-24 2019-05-22 0.140 0 +0
2019-05-23 2019-05-21 0.141 0 +0
2019-05-22 2019-05-20 0.154 0 +0
2019-05-21 2019-05-17 0.139 0 +0
2019-05-20 2019-05-16 0.120 0 +0
2019-05-17 2019-05-15 0.128 0 +0
2019-05-16 2019-05-14 0.128 0 +0
2019-05-15 2019-05-10 0.145 0 +0
2019-05-14 2019-05-09 0.139 0 +0
2019-05-10 2019-05-08 0.139 0 +0
2019-05-09 2019-05-07 0.149 0 +0
2019-05-08 2019-05-06 0.140 0 +0
2019-05-07 2019-05-03 0.140 0 +0
2019-05-06 2019-05-02 0.121 0 +0
2019-05-03 2019-04-30 0.132 0 +0
2019-05-02 2019-04-29 0.137 0 +0
2019-04-30 2019-04-26 0.149 0 +0
2019-04-29 2019-04-25 0.168 0 +0
2019-04-26 2019-04-24 0.180 0 +0
2019-04-25 2019-04-23 0.180 0 +0
2019-04-24 2019-04-18 0.184 0 +0
2019-04-23 2019-04-17 0.195 0 +0
2019-04-18 2019-04-16 0.196 0 +0
2019-04-17 2019-04-15 0.210 0 +0
2019-04-16 2019-04-12 0.220 0 +0
2019-04-15 2019-04-11 0.220 0 +0
2019-04-12 2019-04-10 0.210 0 +0
2019-04-11 2019-04-09 0.230 0 +0
2019-04-10 2019-04-08 0.218 0 +0
2019-04-09 2019-04-04 0.218 0 +0
2019-04-08 2019-04-03 0.218 0 +0
2019-04-04 2019-04-02 0.218 0 +0
2019-04-03 2019-04-01 0.218 0 +0
2019-04-02 2019-03-29 0.213 0 +0
2019-04-01 2019-03-28 0.221 0 +0
2019-03-29 2019-03-27 0.260 0 +0
2019-03-28 2019-03-26 0.265 0 +0
2019-03-27 2019-03-25 0.265 0 +0
2019-03-26 2019-03-22 0.265 0 +0
2019-03-25 2019-03-21 0.265 0 +0
2019-03-22 2019-03-20 0.265 0 +0
2019-03-21 2019-03-19 0.260 0 +0
2019-03-20 2019-03-18 0.260 0 +0
2019-03-19 2019-03-15 0.240 0 +0
2019-03-18 2019-03-14 0.270 0 +0
2019-03-15 2019-03-13 0.270 0 +0
2019-03-14 2019-03-12 0.265 0 +0
2019-03-13 2019-03-11 0.255 0 +0
2019-03-12 2019-03-08 0.221 0 +0
2019-03-11 2019-03-07 0.190 0 +0
2019-03-08 2019-03-06 0.196 0 +0
2019-03-07 2019-03-05 0.197 0 +0
2019-03-06 2019-03-04 0.225 0 +0
2019-03-05 2019-03-01 0.270 0 +0
2019-03-04 2019-02-28 0.236 0 +0
2019-03-01 2019-02-27 0.223 0 +0
2019-02-28 2019-02-26 0.232 0 +0
2019-02-27 2019-02-25 0.240 0 +0
2019-02-26 2019-02-22 0.250 0 +0
2019-02-25 2019-02-21 0.250 0 +0
2019-02-22 2019-02-20 0.250 0 +0
2019-02-21 2019-02-19 0.250 0 +0
2019-02-20 2019-02-18 0.250 0 +0
2019-02-19 2019-02-15 0.250 0 +0
2019-02-18 2019-02-14 0.250 0 +0
2019-02-15 2019-02-13 0.250 0 +0
2019-02-14 2019-02-12 0.250 0 +0
2019-02-13 2019-02-11 0.250 0 +0
2019-02-12 2019-02-08 0.250 0 +0
2019-02-11 2019-02-04 0.250 0 +0
2019-02-08 2019-01-31 0.250 0 +0
2019-02-01 2019-01-30 0.250 0 +0
2019-01-31 2019-01-29 0.250 0 +0
2019-01-30 2019-01-28 0.250 0 +0
2019-01-29 2019-01-25 0.250 0 +0
2019-01-28 2019-01-24 0.250 0 +0
2019-01-25 2019-01-23 0.250 0 +0
2019-01-24 2019-01-22 0.250 0 +0
2019-01-23 2019-01-21 0.250 0 +0
2019-01-22 2019-01-18 0.250 0 +0
2019-01-21 2019-01-17 0.250 0 +0
2019-01-18 2019-01-16 0.250 0 +0
2019-01-17 2019-01-15 0.250 0 +0
2019-01-16 2019-01-14 0.250 0 +0
2019-01-15 2019-01-11 0.250 0 +0
2019-01-14 2019-01-10 0.250 0 +0
2019-01-11 2019-01-09 0.250 0 +0
2019-01-10 2019-01-08 0.250 0 +0
2019-01-09 2019-01-07 0.250 0 +0
2019-01-08 2019-01-04 0.250 0 +0
2019-01-07 2019-01-03 0.250 0 +0
2019-01-04 2019-01-02 0.250 0 +0
2019-01-03 2018-12-31 0.250 0 +0
2019-01-02 2018-12-27 0.250 0 +0
2018-12-28 2018-12-24 0.247 0 +0
2018-12-27 2018-12-20 0.247 0 +0
2018-12-21 2018-12-19 0.249 0 +0
2018-12-20 2018-12-18 0.210 0 +0
2018-12-19 2018-12-17 0.230 0 +0
2018-12-18 2018-12-14 0.230 0 +0
2018-12-17 2018-12-13 0.230 0 +0
2018-12-14 2018-12-12 0.230 0 +0
2018-12-13 2018-12-11 0.230 0 +0
2018-12-12 2018-12-10 0.238 0 +0
2018-12-11 2018-12-07 0.238 0 +0
2018-12-10 2018-12-06 0.238 0 +0
2018-12-07 2018-12-05 0.238 0 +0
2018-12-06 2018-12-04 0.238 0 +0
2018-12-05 2018-12-03 0.238 0 +0
2018-12-04 2018-11-30 0.238 0 +0
2018-12-03 2018-11-29 0.238 0 +0
2018-11-30 2018-11-28 0.228 0 +0
2018-11-29 2018-11-27 0.228 0 +0
2018-11-28 2018-11-26 0.228 0 +0
2018-11-27 2018-11-23 0.228 0 +0
2018-11-26 2018-11-22 0.228 0 +0
2018-11-23 2018-11-21 0.228 0 +0
2018-11-22 2018-11-20 0.228 0 +0
2018-11-21 2018-11-19 0.228 0 +0
2018-11-20 2018-11-16 0.228 0 +0
2018-11-19 2018-11-15 0.228 0 +0
2018-11-16 2018-11-14 0.228 0 +0
2018-11-15 2018-11-13 0.228 0 +0
2018-11-14 2018-11-12 0.228 0 +0
2018-11-13 2018-11-09 0.228 0 +0
2018-11-12 2018-11-08 0.228 0 +0
2018-11-09 2018-11-07 0.228 0 +0
2018-11-08 2018-11-06 0.228 0 +0
2018-11-07 2018-11-05 0.228 0 +0
2018-11-06 2018-11-02 0.228 0 +0
2018-11-05 2018-11-01 0.228 0 +0
2018-11-02 2018-10-31 0.228 0 +0
2018-11-01 2018-10-30 0.228 0 +0
2018-10-31 2018-10-29 0.232 0 +0
2018-10-30 2018-10-26 0.233 0 +0
2018-10-29 2018-10-25 0.235 0 +0
2018-10-26 2018-10-24 0.255 0 +0
2018-10-25 2018-10-23 0.255 0 +0
2018-10-24 2018-10-22 0.260 0 +0
2018-10-23 2018-10-19 0.265 0 +0
2018-10-22 2018-10-18 0.265 0 +0
2018-10-19 2018-10-16 0.265 0 +0
2018-10-18 2018-10-15 0.265 0 +0
2018-10-16 2018-10-12 0.265 0 +0
2018-10-15 2018-10-11 0.265 0 +0
2018-10-12 2018-10-10 0.265 0 +0
2018-10-11 2018-10-09 0.265 0 +0
2018-10-10 2018-10-08 0.265 0 +0
2018-10-09 2018-10-05 0.265 0 +0
2018-10-08 2018-10-04 0.255 0 +0
2018-10-05 2018-10-03 0.255 0 +0
2018-10-04 2018-10-02 0.255 0 +0
2018-10-03 2018-09-28 0.255 0 +0
2018-10-02 2018-09-27 0.270 0 +0
2018-09-28 2018-09-26 0.255 0 +0
2018-09-27 2018-09-24 0.260 0 +0
2018-09-26 2018-09-21 0.255 0 +0
2018-09-24 2018-09-20 0.255 0 +0
2018-09-21 2018-09-19 0.255 0 +0
2018-09-20 2018-09-18 0.244 0 +0
2018-09-19 2018-09-17 0.244 0 +0
2018-09-18 2018-09-14 0.244 0 +0
2018-09-17 2018-09-13 0.235 0 +0
2018-09-14 2018-09-12 0.250 0 +0
2018-09-13 2018-09-11 0.260 0 +0
2018-09-12 2018-09-10 0.260 0 +0
2018-09-11 2018-09-07 0.260 0 +0
2018-09-10 2018-09-06 0.260 0 +0
2018-09-07 2018-09-05 0.270 0 +0
2018-09-06 2018-09-04 0.280 0 +0
2018-09-05 2018-09-03 0.285 0 +0
2018-09-04 2018-08-31 0.285 0 +0
2018-09-03 2018-08-30 0.280 0 +0
2018-08-31 2018-08-29 0.280 0 +0
2018-08-30 2018-08-28 0.280 0 +0
2018-08-29 2018-08-27 0.280 0 +0
2018-08-28 2018-08-24 0.249 0 +0
2018-08-27 2018-08-23 0.250 0 +0
2018-08-24 2018-08-22 0.250 0 +0
2018-08-23 2018-08-21 0.241 0 +0
2018-08-22 2018-08-20 0.241 0 +0
2018-08-21 2018-08-17 0.260 0 +0
2018-08-20 2018-08-16 0.265 0 +0
2018-08-17 2018-08-15 0.270 0 +0
2018-08-16 2018-08-14 0.270 0 +0
2018-08-15 2018-08-13 0.280 0 +0
2018-08-14 2018-08-10 0.275 0 +0
2018-08-13 2018-08-09 0.270 0 +0
2018-08-10 2018-08-08 0.270 0 +0
2018-08-09 2018-08-07 0.270 0 +0
2018-08-08 2018-08-06 0.270 0 +0
2018-08-07 2018-08-03 0.260 0 +0
2018-08-06 2018-08-02 0.265 0 +0
2018-08-03 2018-08-01 0.310 0 +0
2018-08-02 2018-07-31 0.310 0 +0
2018-08-01 2018-07-30 0.310 0 +0
2018-07-31 2018-07-27 0.310 0 +0
2018-07-30 2018-07-26 0.310 0 +0
2018-07-27 2018-07-25 0.300 0 +0
2018-07-26 2018-07-24 0.300 0 +0
2018-07-25 2018-07-23 0.310 0 +0
2018-07-24 2018-07-20 0.310 0 +0
2018-07-23 2018-07-19 0.310 0 +0
2018-07-20 2018-07-18 0.310 0 +0
2018-07-19 2018-07-17 0.310 0 +0
2018-07-18 2018-07-16 0.310 0 +0
2018-07-17 2018-07-13 0.310 0 +0
2018-07-16 2018-07-12 0.300 0 +0
2018-07-13 2018-07-11 0.300 0 +0
2018-07-12 2018-07-10 0.300 0 +0
2018-07-11 2018-07-09 0.300 0 +0
2018-07-10 2018-07-06 0.290 0 +0
2018-07-09 2018-07-05 0.240 0 +0
2018-07-06 2018-07-04 0.300 0 +0
2018-07-05 2018-07-03 0.350 0 +0
2018-07-04 2018-06-29 0.350 0 +0
2018-07-03 2018-06-28 0.375 0 +0
2018-06-29 2018-06-27 0.375 0 +0
2018-06-28 2018-06-26 0.425 0 +0
2018-06-27 2018-06-25 0.435 0 +0
2018-06-26 2018-06-22 0.455 0 +0
2018-06-25 2018-06-21 0.455 0 +0
2018-06-22 2018-06-20 0.465 0 +0
2018-06-21 2018-06-19 0.465 0 +0
2018-06-20 2018-06-15 0.480 0 +0
2018-06-19 2018-06-14 0.455 0 +0
2018-06-15 2018-06-13 0.450 0 +0
2018-06-14 2018-06-12 0.465 0 +0
2018-06-13 2018-06-11 0.485 0 +0
2018-06-12 2018-06-08 0.485 0 +0
2018-06-11 2018-06-07 0.485 0 +0
2018-06-08 2018-06-06 0.485 0 +0
2018-06-07 2018-06-05 0.490 0 +0
2018-06-06 2018-06-04 0.500 0 +0
2018-06-05 2018-06-01 0.490 0 +0
2018-06-04 2018-05-31 0.490 0 +0
2018-06-01 2018-05-30 0.490 0 +0
2018-05-31 2018-05-29 0.490 0 +0
2018-05-30 2018-05-28 0.470 0 +0
2018-05-29 2018-05-25 0.475 0 +0
2018-05-28 2018-05-24 0.490 0 +0
2018-05-25 2018-05-23 0.500 0 +0
2018-05-24 2018-05-21 0.500 0 +0
2018-05-23 2018-05-18 0.500 0 +0
2018-05-21 2018-05-17 0.495 0 +0
2018-05-18 2018-05-16 0.500 0 +0
2018-05-17 2018-05-15 0.510 0 +0
2018-05-16 2018-05-14 0.500 0 +0
2018-05-15 2018-05-11 0.495 0 +0
2018-05-14 2018-05-10 0.495 0 +0
2018-05-11 2018-05-09 0.490 0 +0
2018-05-10 2018-05-08 0.495 0 +0
2018-05-09 2018-05-07 0.490 0 +0
2018-05-08 2018-05-04 0.485 0 +0
2018-05-07 2018-05-03 0.480 0 +0
2018-05-04 2018-05-02 0.480 0 +0
2018-05-03 2018-04-30 0.495 0 +0
2018-05-02 2018-04-27 0.495 0 +0
2018-04-30 2018-04-26 0.495 0 +0
2018-04-27 2018-04-25 0.500 0 +0
2018-04-26 2018-04-24 0.500 0 +0
2018-04-25 2018-04-23 0.495 0 +0
2018-04-24 2018-04-20 0.495 0 +0
2018-04-23 2018-04-19 0.500 0 +0
2018-04-20 2018-04-18 0.490 0 +0
2018-04-19 2018-04-17 0.490 0 +0
2018-04-18 2018-04-16 0.470 0 +0
2018-04-17 2018-04-13 0.480 0 +0
2018-04-16 2018-04-12 0.480 0 +0
2018-04-13 2018-04-11 0.480 0 +0
2018-04-12 2018-04-10 0.490 0 +0
2018-04-11 2018-04-09 0.510 0 +0
2018-04-10 2018-04-06 0.485 0 +0
2018-04-09 2018-04-04 0.470 0 +0
2018-04-06 2018-04-03 0.465 0 +0
2018-04-04 2018-03-29 0.500 0 +0
2018-04-03 2018-03-28 0.495 0 +0
2018-03-29 2018-03-27 0.495 0 +0
2018-03-28 2018-03-26 0.495 0 +0
2018-03-27 2018-03-23 0.500 0 +0
2018-03-26 2018-03-22 0.510 0 +0
2018-03-23 2018-03-21 0.490 0 +0
2018-03-22 2018-03-20 0.490 0 +0
2018-03-21 2018-03-19 0.490 0 +0
2018-03-20 2018-03-16 0.495 0 +0
2018-03-19 2018-03-15 0.495 0 +0
2018-03-16 2018-03-14 0.500 0 +0
2018-03-15 2018-03-13 0.500 0 +0
2018-03-14 2018-03-12 0.510 0 +0
2018-03-13 2018-03-09 0.485 0 +0
2018-03-12 2018-03-08 0.480 0 +0
2018-03-09 2018-03-07 0.480 0 +0
2018-03-08 2018-03-06 0.480 0 +0
2018-03-07 2018-03-05 0.480 0 +0
2018-03-06 2018-03-02 0.480 0 +0
2018-03-05 2018-03-01 0.495 0 +0
2018-03-02 2018-02-28 0.485 0 +0
2018-03-01 2018-02-27 0.480 0 +0
2018-02-28 2018-02-26 0.480 0 +0
2018-02-27 2018-02-23 0.480 0 +0
2018-02-26 2018-02-22 0.460 0 +0
2018-02-23 2018-02-21 0.465 0 +0
2018-02-22 2018-02-20 0.460 0 +0
2018-02-21 2018-02-15 0.470 0 +0
2018-02-20 2018-02-13 0.470 0 +0
2018-02-14 2018-02-12 0.450 0 +0
2018-02-13 2018-02-09 0.480 0 +0
2018-02-12 2018-02-08 0.490 0 +0
2018-02-09 2018-02-07 0.495 0 +0
2018-02-08 2018-02-06 0.490 0 +0
2018-02-07 2018-02-05 0.480 0 +0
2018-02-06 2018-02-02 0.480 0 +0
2018-02-05 2018-02-01 0.480 0 +0
2018-02-02 2018-01-31 0.470 0 +0
2018-02-01 2018-01-30 0.490 0 +0
2018-01-31 2018-01-29 0.510 0 +0
2018-01-30 2018-01-26 0.510 0 +0
2018-01-29 2018-01-25 0.510 0 +0
2018-01-26 2018-01-24 0.510 0 +0
2018-01-25 2018-01-23 0.530 0 +0
2018-01-24 2018-01-22 0.520 0 +0
2018-01-23 2018-01-19 0.450 0 +0
2018-01-22 2018-01-18 0.460 0 +0
2018-01-19 2018-01-17 0.460 0 +0
2018-01-18 2018-01-16 0.460 0 +0
2018-01-17 2018-01-15 0.465 0 +0
2018-01-16 2018-01-12 0.465 0 +0
2018-01-15 2018-01-11 0.440 0 +0
2018-01-12 2018-01-10 0.450 0 +0
2018-01-11 2018-01-09 0.450 0 +0
2018-01-10 2018-01-08 0.440 0 +0
2018-01-09 2018-01-05 0.440 0 +0
2018-01-08 2018-01-04 0.440 0 +0
2018-01-05 2018-01-03 0.430 0 +0
2018-01-04 2018-01-02 0.445 0 +0
2018-01-03 2017-12-29 0.450 0 +0
2018-01-02 2017-12-28 0.440 0 +0
2017-12-29 2017-12-27 0.420 0 +0
2017-12-28 2017-12-22 0.455 0 +0
2017-12-27 2017-12-21 0.455 0 +0
2017-12-22 2017-12-20 0.455 0 +0
2017-12-21 2017-12-19 0.460 0 +0
2017-12-20 2017-12-18 0.470 0 +0
2017-12-19 2017-12-15 0.460 0 +0
2017-12-18 2017-12-14 0.455 0 +0
2017-12-15 2017-12-13 0.455 0 +0
2017-12-14 2017-12-12 0.455 0 +0
2017-12-13 2017-12-11 0.455 0 +0
2017-12-12 2017-12-08 0.455 0 +0
2017-12-11 2017-12-07 0.470 0 +0
2017-12-08 2017-12-06 0.465 0 +0
2017-12-07 2017-12-05 0.480 0 +0
2017-12-06 2017-12-04 0.480 0 +0
2017-12-05 2017-12-01 0.465 0 +0
2017-12-04 2017-11-30 0.440 0 +0
2017-12-01 2017-11-29 0.445 0 +0
2017-11-30 2017-11-28 0.460 0 +0
2017-11-29 2017-11-27 0.465 0 +0
2017-11-28 2017-11-24 0.465 0 +0
2017-11-27 2017-11-23 0.480 0 +0
2017-11-24 2017-11-22 0.495 0 +0
2017-11-23 2017-11-21 0.495 0 +0
2017-11-22 2017-11-20 0.475 0 +0
2017-11-21 2017-11-17 0.485 0 +0
2017-11-20 2017-11-16 0.490 0 +0
2017-11-17 2017-11-15 0.495 0 +0
2017-11-16 2017-11-14 0.510 0 +0
2017-11-15 2017-11-13 0.520 0 +0
2017-11-14 2017-11-10 0.520 0 +0
2017-11-13 2017-11-09 0.500 0 +0
2017-11-10 2017-11-08 0.490 0 +0
2017-11-09 2017-11-07 0.485 0 +0
2017-11-08 2017-11-06 0.480 0 +0
2017-11-07 2017-11-03 0.490 0 +0
2017-11-06 2017-11-02 0.490 0 +0
2017-11-03 2017-11-01 0.490 0 +0
2017-11-02 2017-10-31 0.490 0 +0
2017-11-01 2017-10-30 0.470 0 +0
2017-10-31 2017-10-27 0.490 0 +0
2017-10-30 2017-10-26 0.490 0 +0
2017-10-27 2017-10-25 0.495 0 +0
2017-10-26 2017-10-24 0.500 0 +0
2017-10-25 2017-10-23 0.500 0 +0
2017-10-24 2017-10-20 0.510 0 +0
2017-10-23 2017-10-19 0.510 0 +0
2017-10-20 2017-10-18 0.520 0 +0
2017-10-19 2017-10-17 0.540 0 +0
2017-10-18 2017-10-16 0.540 0 +0
2017-10-17 2017-10-13 0.540 0 +0
2017-10-16 2017-10-12 0.550 0 +0
2017-10-13 2017-10-11 0.550 0 +0
2017-10-12 2017-10-10 0.540 0 +0
2017-10-11 2017-10-09 0.550 0 +0
2017-10-10 2017-10-06 0.570 0 +0
2017-10-09 2017-10-04 0.560 0 +0
2017-10-06 2017-10-03 0.550 0 +0
2017-10-04 2017-09-29 0.540 0 +0
2017-10-03 2017-09-28 0.540 0 +0
2017-09-29 2017-09-27 0.540 0 +0
2017-09-28 2017-09-26 0.550 0 +0
2017-09-27 2017-09-25 0.540 0 +0
2017-09-26 2017-09-22 0.510 0 +0
2017-09-25 2017-09-21 0.530 0 +0
2017-09-22 2017-09-20 0.520 0 +0
2017-09-21 2017-09-19 0.530 0 +0
2017-09-20 2017-09-18 0.530 0 +0
2017-09-19 2017-09-15 0.530 0 +0
2017-09-18 2017-09-14 0.550 0 +0
2017-09-15 2017-09-13 0.550 0 +0
2017-09-14 2017-09-12 0.570 0 +0
2017-09-13 2017-09-11 0.560 0 +0
2017-09-12 2017-09-08 0.550 0 +0
2017-09-11 2017-09-07 0.550 0 +0
2017-09-08 2017-09-06 0.530 0 +0
2017-09-07 2017-09-05 0.510 0 +0
2017-09-06 2017-09-04 0.500 0 +0
2017-09-05 2017-09-01 0.520 0 +0
2017-09-04 2017-08-31 0.510 0 +0
2017-09-01 2017-08-30 0.520 0 +0
2017-08-31 2017-08-29 0.510 0 +0
2017-08-30 2017-08-28 0.495 0 +0
2017-08-29 2017-08-25 0.540 0 +0
2017-08-28 2017-08-24 0.520 0 +0
2017-08-25 2017-08-22 0.510 0 +0
2017-08-24 2017-08-21 0.500 0 +0
2017-08-22 2017-08-18 0.540 0 +0
2017-08-21 2017-08-17 0.550 0 +0
2017-08-18 2017-08-16 0.550 0 +0
2017-08-17 2017-08-15 0.570 0 +0
2017-08-16 2017-08-14 0.560 0 +0
2017-08-15 2017-08-11 0.520 0 +0
2017-08-14 2017-08-10 0.550 0 +0
2017-08-11 2017-08-09 0.540 0 +0
2017-08-10 2017-08-08 0.540 0 +0
2017-08-09 2017-08-07 0.540 0 +0
2017-08-08 2017-08-04 0.560 0 +0
2017-08-07 2017-08-03 0.520 0 +0
2017-08-04 2017-08-02 0.510 0 +0
2017-08-03 2017-08-01 0.490 0 +0
2017-08-02 2017-07-31 0.495 0 +0
2017-08-01 2017-07-28 0.495 0 +0
2017-07-31 2017-07-27 0.490 0 +0
2017-07-28 2017-07-26 0.495 0 +0
2017-07-27 2017-07-25 0.490 0 +0
2017-07-26 2017-07-24 0.490 0 +0
2017-07-25 2017-07-21 0.495 0 +0
2017-07-24 2017-07-20 0.495 0 +0
2017-07-21 2017-07-19 0.490 0 +0
2017-07-20 2017-07-18 0.490 0 +0
2017-07-19 2017-07-17 0.490 0 +0
2017-07-18 2017-07-14 0.495 0 +0
2017-07-17 2017-07-13 0.495 0 +0
2017-07-14 2017-07-12 0.495 0 +0
2017-07-13 2017-07-11 0.490 0 +0
2017-07-12 2017-07-10 0.495 0 +0
2017-07-11 2017-07-07 0.495 0 +0
2017-07-10 2017-07-06 0.495 0 +0
2017-07-07 2017-07-05 0.495 0 +0
2017-07-06 2017-07-04 0.490 0 +0
2017-07-05 2017-07-03 0.490 0 +0
2017-07-04 2017-06-30 0.495 0 +0
2017-07-03 2017-06-29 0.480 0 +0
2017-06-30 2017-06-28 0.495 0 +0
2017-06-29 2017-06-27 0.495 0 +0
2017-06-28 2017-06-26 0.500 0 +0
2017-06-27 2017-06-23 0.495 0 +0
2017-06-26 2017-06-22 0.495 0 +0
2017-06-23 2017-06-21 0.500 0 +0
2017-06-22 2017-06-20 0.495 0 +0
2017-06-21 2017-06-19 0.500 0 +0
2017-06-20 2017-06-16 0.495 0 +0
2017-06-19 2017-06-15 0.500 0 +0
2017-06-16 2017-06-14 0.495 0 +0
2017-06-15 2017-06-13 0.495 0 +0
2017-06-14 2017-06-12 0.495 0 +0
2017-06-13 2017-06-09 0.500 0 +0
2017-06-12 2017-06-08 0.500 0 +0
2017-06-09 2017-06-07 0.495 0 +0
2017-06-08 2017-06-06 0.490 0 +0
2017-06-07 2017-06-05 0.485 0 +0
2017-06-06 2017-06-02 0.485 0 +0
2017-06-05 2017-06-01 0.490 0 +0
2017-06-02 2017-05-31 0.490 0 +0
2017-06-01 2017-05-29 0.495 0 +0
2017-05-31 2017-05-26 0.490 0 +0
2017-05-29 2017-05-25 0.495 0 +0
2017-05-26 2017-05-24 0.485 0 +0
2017-05-25 2017-05-23 0.500 0 +0
2017-05-24 2017-05-22 0.485 0 +0
2017-05-23 2017-05-19 0.495 0 +0
2017-05-22 2017-05-18 0.495 0 +0
2017-05-19 2017-05-17 0.495 0 +0
2017-05-18 2017-05-16 0.495 0 +0
2017-05-17 2017-05-15 0.500 0 +0
2017-05-16 2017-05-12 0.500 0 +0
2017-05-15 2017-05-11 0.490 0 +0
2017-05-12 2017-05-10 0.490 0 +0
2017-05-11 2017-05-09 0.500 0 +0
2017-05-10 2017-05-08 0.490 0 +0
2017-05-09 2017-05-05 0.500 0 +0
2017-05-08 2017-05-04 0.495 0 +0
2017-05-05 2017-05-02 0.500 0 +0
2017-05-04 2017-04-28 0.500 0 +0
2017-05-02 2017-04-27 0.500 0 +0
2017-04-28 2017-04-26 0.490 0 +0
2017-04-27 2017-04-25 0.495 0 +0
2017-04-26 2017-04-24 0.480 0 +0
2017-04-25 2017-04-21 0.500 0 +0
2017-04-24 2017-04-20 0.500 0 +0
2017-04-21 2017-04-19 0.500 0 +0
2017-04-20 2017-04-18 0.500 0 +0
2017-04-19 2017-04-13 0.510 0 +0
2017-04-18 2017-04-12 0.490 0 +0
2017-04-13 2017-04-11 0.485 0 +0
2017-04-12 2017-04-10 0.495 0 +0
2017-04-11 2017-04-07 0.495 0 +0
2017-04-10 2017-04-06 0.500 0 +0
2017-04-07 2017-04-05 0.510 0 +0
2017-04-06 2017-04-03 0.500 0 +0
2017-04-05 2017-03-31 0.510 0 +0
2017-04-03 2017-03-30 0.530 0 +0
2017-03-31 2017-03-29 0.500 0 +0
2017-03-30 2017-03-28 0.495 0 +0
2017-03-29 2017-03-27 0.485 0 +0
2017-03-28 2017-03-24 0.500 0 +0
2017-03-27 2017-03-23 0.510 0 +0
2017-03-24 2017-03-22 0.510 0 +0
2017-03-23 2017-03-21 0.520 0 +0
2017-03-22 2017-03-20 0.500 0 +0
2017-03-21 2017-03-17 0.510 0 +0
2017-03-20 2017-03-16 0.520 0 +0
2017-03-17 2017-03-15 0.500 0 +0
2017-03-16 2017-03-14 0.520 0 +0
2017-03-15 2017-03-13 0.520 0 +0
2017-03-14 2017-03-10 0.540 0 +0
2017-03-13 2017-03-09 0.540 0 +0
2017-03-10 2017-03-08 0.550 0 +0
2017-03-09 2017-03-07 0.550 0 +0
2017-03-08 2017-03-06 0.560 0 +0
2017-03-07 2017-03-03 0.580 0 +0
2017-03-06 2017-03-02 0.510 0 +0
2017-03-03 2017-03-01 0.500 0 +0
2017-03-02 2017-02-28 0.520 0 +0
2017-03-01 2017-02-27 0.520 0 +0
2017-02-28 2017-02-24 0.530 0 +0
2017-02-27 2017-02-23 0.500 0 +0
2017-02-24 2017-02-22 0.510 0 +0
2017-02-23 2017-02-21 0.520 0 +0
2017-02-22 2017-02-20 0.530 0 +0
2017-02-21 2017-02-17 0.500 0 +0
2017-02-20 2017-02-16 0.530 0 +0
2017-02-17 2017-02-15 0.530 0 +0
2017-02-16 2017-02-14 0.530 0 +0
2017-02-15 2017-02-13 0.510 0 +0
2017-02-14 2017-02-10 0.530 0 +0
2017-02-13 2017-02-09 0.500 0 +0
2017-02-10 2017-02-08 0.520 0 +0
2017-02-09 2017-02-07 0.520 0 +0
2017-02-08 2017-02-06 0.520 0 +0
2017-02-07 2017-02-03 0.520 0 +0
2017-02-06 2017-02-02 0.530 0 +0
2017-02-03 2017-02-01 0.550 0 +0
2017-02-02 2017-01-27 0.540 0 +0
2017-02-01 2017-01-25 0.520 0 +0
2017-01-26 2017-01-24 0.530 0 +0
2017-01-25 2017-01-23 0.510 0 +0
2017-01-24 2017-01-20 0.500 0 +0
2017-01-23 2017-01-19 0.510 0 +0
2017-01-20 2017-01-18 0.510 0 +0
2017-01-19 2017-01-17 0.530 0 +0
2017-01-18 2017-01-16 0.520 0 +0
2017-01-17 2017-01-13 0.540 0 +0
2017-01-16 2017-01-12 0.510 0 +0
2017-01-13 2017-01-11 0.500 0 +0
2017-01-12 2017-01-10 0.500 0 +0
2017-01-11 2017-01-09 0.490 0 +0
2017-01-10 2017-01-06 0.500 0 +0
2017-01-09 2017-01-05 0.520 0 +0
2017-01-06 2017-01-04 0.520 0 +0
2017-01-05 2017-01-03 0.490 0 +0
2017-01-04 2016-12-30 0.530 0 +0
2017-01-03 2016-12-29 0.530 0 +0
2016-12-30 2016-12-28 0.540 0 +0
2016-12-29 2016-12-23 0.530 0 +0
2016-12-28 2016-12-22 0.530 0 +0
2016-12-23 2016-12-21 0.530 0 +0
2016-12-22 2016-12-20 0.520 0 +0
2016-12-21 2016-12-19 0.540 0 +0
2016-12-20 2016-12-16 0.550 0 +0
2016-12-19 2016-12-15 0.540 0 +0
2016-12-16 2016-12-14 0.550 0 +0
2016-12-15 2016-12-13 0.550 0 +0
2016-12-14 2016-12-12 0.550 0 +0
2016-12-13 2016-12-09 0.550 0 +0
2016-12-12 2016-12-08 0.550 0 +0
2016-12-09 2016-12-07 0.550 0 +0
2016-12-08 2016-12-06 0.570 0 +0
2016-12-07 2016-12-05 0.590 0 +0
2016-12-06 2016-12-02 0.560 0 +0
2016-12-05 2016-12-01 0.620 0 +0
2016-12-02 2016-11-30 0.640 0 +0
2016-12-01 2016-11-29 0.640 0 +0
2016-11-30 2016-11-28 0.640 0 +0
2016-11-29 2016-11-25 0.660 0 +0
2016-11-28 2016-11-24 0.660 0 +0
2016-11-25 2016-11-23 0.690 0 +0
2016-11-24 2016-11-22 0.700 0 +0
2016-11-23 2016-11-21 0.700 0 +0
2016-11-22 2016-11-18 0.700 0 +0
2016-11-21 2016-11-17 0.690 0 +0
2016-11-18 2016-11-16 0.680 0 +0
2016-11-17 2016-11-15 0.680 0 +0
2016-11-16 2016-11-14 0.710 0 +0
2016-11-15 2016-11-11 0.700 0 +0
2016-11-14 2016-11-10 0.700 0 +0
2016-11-11 2016-11-09 0.700 0 +0
2016-11-10 2016-11-08 0.680 0 +0
2016-11-09 2016-11-07 0.690 0 +0
2016-11-08 2016-11-04 0.730 0 +0
2016-11-07 2016-11-03 0.700 0 +0
2016-11-04 2016-11-02 0.730 0 +0
2016-11-03 2016-11-01 0.740 0 +0
2016-11-02 2016-10-31 0.750 0 +0
2016-11-01 2016-10-28 0.760 0 +0
2016-10-31 2016-10-27 0.790 0 +0
2016-10-28 2016-10-26 0.800 0 +0
2016-10-27 2016-10-25 0.800 0 +0
2016-10-26 2016-10-24 0.780 0 +0
2016-10-25 2016-10-20 0.810 0 +0
2016-10-24 2016-10-19 0.810 0 +0
2016-10-20 2016-10-18 0.820 0 +0
2016-10-19 2016-10-17 0.810 0 +0
2016-10-18 2016-10-14 0.820 0 +0
2016-10-17 2016-10-13 0.790 0 +0
2016-10-14 2016-10-12 0.780 0 +0
2016-10-13 2016-10-11 0.790 0 +0
2016-10-12 2016-10-07 0.820 0 +0
2016-10-11 2016-10-06 0.820 0 +0
2016-10-07 2016-10-05 0.840 0 +0
2016-10-06 2016-10-04 0.820 0 +0
2016-10-05 2016-10-03 0.840 0 +0
2016-10-04 2016-09-30 0.770 0 +0
2016-10-03 2016-09-29 0.800 0 +0
2016-09-30 2016-09-28 0.780 0 +0
2016-09-29 2016-09-27 0.760 0 +0
2016-09-28 2016-09-26 0.800 0 +0
2016-09-27 2016-09-23 0.800 0 +0
2016-09-26 2016-09-22 0.810 0 +0
2016-09-23 2016-09-21 0.810 0 +0
2016-09-22 2016-09-20 0.830 0 +0
2016-09-21 2016-09-19 0.840 0 +0
2016-09-20 2016-09-15 0.830 0 +0
2016-09-19 2016-09-14 0.870 0 +0
2016-09-15 2016-09-13 0.870 0 +0
2016-09-14 2016-09-12 0.850 0 +0
2016-09-13 2016-09-09 0.860 0 +0
2016-09-12 2016-09-08 0.810 0 +0
2016-09-09 2016-09-07 0.790 0 +0
2016-09-08 2016-09-06 0.750 0 +0
2016-09-07 2016-09-05 0.740 0 +0
2016-09-06 2016-09-02 0.740 0 +0
2016-09-05 2016-09-01 0.750 0 +0
2016-09-02 2016-08-31 0.760 0 +0
2016-09-01 2016-08-30 0.710 0 +0
2016-08-31 2016-08-29 0.680 0 +0
2016-08-30 2016-08-26 0.610 0 +0
2016-08-29 2016-08-25 0.610 0 +0
2016-08-26 2016-08-24 0.640 0 +0
2016-08-25 2016-08-23 0.640 0 +0
2016-08-24 2016-08-22 0.630 0 +0
2016-08-23 2016-08-19 0.620 0 +0
2016-08-22 2016-08-18 0.610 0 +0
2016-08-19 2016-08-17 0.630 0 +0
2016-08-18 2016-08-16 0.590 0 +0
2016-08-17 2016-08-15 0.590 0 +0
2016-08-16 2016-08-12 0.580 0 +0
2016-08-15 2016-08-11 0.570 0 +0
2016-08-12 2016-08-10 0.560 0 +0
2016-08-11 2016-08-09 0.550 0 +0
2016-08-10 2016-08-08 0.560 0 +0
2016-08-09 2016-08-05 0.560 0 +0
2016-08-08 2016-08-04 0.550 0 +0
2016-08-05 2016-08-03 0.530 0 +0
2016-08-04 2016-08-01 0.530 0 +0
2016-08-03 2016-07-29 0.520 0 +0
2016-08-01 2016-07-28 0.530 0 +0
2016-07-29 2016-07-27 0.530 0 +0
2016-07-28 2016-07-26 0.520 0 +0
2016-07-27 2016-07-25 0.500 0 +0
2016-07-26 2016-07-22 0.500 0 +0
2016-07-25 2016-07-21 0.490 0 +0
2016-07-22 2016-07-20 0.490 0 +0
2016-07-21 2016-07-19 0.500 0 +0
2016-07-20 2016-07-18 0.500 0 +0
2016-07-19 2016-07-15 0.495 0 +0
2016-07-18 2016-07-14 0.495 0 +0
2016-07-15 2016-07-13 0.485 0 +0
2016-07-14 2016-07-12 0.485 0 +0
2016-07-13 2016-07-11 0.495 0 +0
2016-07-12 2016-07-08 0.490 0 +0
2016-07-11 2016-07-07 0.490 0 +0
2016-07-08 2016-07-06 0.475 0 +0
2016-07-07 2016-07-05 0.480 0 +0
2016-07-06 2016-07-04 0.485 0 +0
2016-07-05 2016-06-30 0.475 0 +0
2016-07-04 2016-06-29 0.475 0 +0
2016-06-30 2016-06-28 0.480 0 +0
2016-06-29 2016-06-27 0.470 0 +0
2016-06-28 2016-06-24 0.470 0 +0
2016-06-27 2016-06-23 0.490 0 +0
2016-06-24 2016-06-22 0.490 0 +0
2016-06-23 2016-06-21 0.490 0 +0
2016-06-22 2016-06-20 0.475 0 +0
2016-06-21 2016-06-17 0.485 0 +0
2016-06-20 2016-06-16 0.475 0 +0
2016-06-17 2016-06-15 0.485 0 +0
2016-06-16 2016-06-14 0.475 0 +0
2016-06-15 2016-06-13 0.470 0 +0
2016-06-14 2016-06-10 0.475 0 +0
2016-06-13 2016-06-08 0.470 0 +0
2016-06-10 2016-06-07 0.470 0 +0
2016-06-08 2016-06-06 0.490 0 +0
2016-06-07 2016-06-03 0.490 0 +0
2016-06-06 2016-06-02 0.470 0 +0
2016-06-03 2016-06-01 0.475 0 +0
2016-06-02 2016-05-31 0.475 0 +0
2016-06-01 2016-05-30 0.490 0 +0
2016-05-31 2016-05-27 0.490 0 +0
2016-05-30 2016-05-26 0.510 0 +0
2016-05-27 2016-05-25 0.460 0 +0
2016-05-26 2016-05-24 0.460 0 +0
2016-05-25 2016-05-23 0.430 0 +0
2016-05-24 2016-05-20 0.450 0 +0
2016-05-23 2016-05-19 0.470 0 +0
2016-05-20 2016-05-18 0.440 0 +0
2016-05-19 2016-05-17 0.445 0 +0
2016-05-18 2016-05-16 0.435 0 +0
2016-05-17 2016-05-13 0.445 0 +0
2016-05-16 2016-05-12 0.455 0 +0
2016-05-13 2016-05-11 0.460 0 +0
2016-05-12 2016-05-10 0.460 0 +0
2016-05-11 2016-05-09 0.470 0 +0
2016-05-10 2016-05-06 0.475 0 +0
2016-05-09 2016-05-05 0.475 0 +0
2016-05-06 2016-05-04 0.450 0 +0
2016-05-05 2016-05-03 0.460 0 +0
2016-05-04 2016-04-29 0.470 0 +0
2016-05-03 2016-04-28 0.460 0 +0
2016-04-29 2016-04-27 0.465 0 +0
2016-04-28 2016-04-26 0.485 0 +0
2016-04-27 2016-04-25 0.480 0 +0
2016-04-26 2016-04-22 0.480 0 +0
2016-04-25 2016-04-21 0.470 0 +0
2016-04-22 2016-04-20 0.490 0 +0
2016-04-21 2016-04-19 0.490 0 +0
2016-04-20 2016-04-18 0.475 0 +0
2016-04-19 2016-04-15 0.485 0 -2,101,000
2016-04-18 2016-04-14 0.485 2,101,000 +30,000 0.07% 1,018,985
2016-03-24 2016-03-22 0.540 2,071,000 -40,000 0.07% 1,118,340
2016-03-23 2016-03-21 0.530 2,111,000 -81,000 0.07% 1,118,830
2016-03-10 2016-03-08 0.520 2,192,000 +20,000 0.08% 1,139,840
2016-03-09 2016-03-07 0.550 2,172,000 -266,000 0.08% 1,194,600
2016-03-07 2016-03-03 0.550 2,438,000 +246,000 0.09% 1,340,900
2016-02-05 2016-02-03 0.445 2,192,000 -69,000 0.08% 975,440
2016-02-01 2016-01-28 0.430 2,261,000 -29,000 0.08% 972,230
2016-01-22 2016-01-20 0.395 2,290,000 +29,000 0.08% 904,550
2016-01-11 2016-01-07 0.465 2,261,000 -180,000 0.08% 1,051,365
2016-01-08 2016-01-06 0.480 2,441,000 -523,000 0.09% 1,171,680
2016-01-06 2016-01-04 0.500 2,964,000 +523,000 0.11% 1,482,000
2015-12-29 2015-12-24 0.485 2,441,000 -100,000 0.09% 1,183,885
2015-12-28 2015-12-22 0.490 2,541,000 -44,000 0.09% 1,245,090
2015-12-23 2015-12-21 0.495 2,585,000 -50,000 0.09% 1,279,575
2015-12-17 2015-12-15 0.500 2,635,000 +40,000 0.09% 1,317,500
2015-12-15 2015-12-11 0.480 2,595,000 -60,000 0.09% 1,245,600
2015-12-14 2015-12-10 0.460 2,655,000 +50,000 0.09% 1,221,300
2015-12-11 2015-12-09 0.465 2,605,000 -60,000 0.09% 1,211,325
2015-12-10 2015-12-08 0.485 2,665,000 +50,000 0.09% 1,292,525
2015-12-09 2015-12-07 0.500 2,615,000 +30,000 0.09% 1,307,500
2015-12-08 2015-12-04 0.540 2,585,000 +50,000 0.09% 1,395,900
2015-12-03 2015-12-01 0.550 2,535,000 +75,000 0.09% 1,394,250
2015-12-02 2015-11-30 0.570 2,460,000 -102,000 0.09% 1,402,200
2015-11-27 2015-11-25 0.460 2,562,000 -180,000 0.09% 1,178,520
2015-11-13 2015-11-11 0.500 2,742,000 +20,000 0.10% 1,371,000
2015-11-12 2015-11-10 0.570 2,722,000 +5,000 0.10% 1,551,540
2015-11-05 2015-11-03 0.500 2,717,000 -30,000 0.10% 1,358,500
2015-10-29 2015-10-27 0.490 2,747,000 +2,000 0.10% 1,346,030
2015-10-28 2015-10-26 0.510 2,745,000 +100,000 0.10% 1,399,950
2015-10-27 2015-10-23 0.420 2,645,000 -100,000 0.10% 1,110,900
2015-10-23 2015-10-20 0.440 2,745,000 +30,000 0.10% 1,207,800
2015-10-22 2015-10-19 0.470 2,715,000 +100,000 0.10% 1,276,050
2015-10-20 2015-10-16 0.485 2,615,000 +45,000 0.10% 1,268,275
2015-10-16 2015-10-14 0.510 2,570,000 +15,000 0.10% 1,310,700
2015-10-13 2015-10-09 0.630 2,555,000 +35,000 0.10% 1,609,650
2015-10-09 2015-10-07 0.650 2,520,000 +80,000 0.10% 1,638,000
2015-09-11 2015-09-09 0.640 2,440,000 -30,000 0.09% 1,561,600
2015-09-02 2015-08-31 0.475 2,470,000 +30,000 0.09% 1,173,250
2015-08-31 2015-08-27 0.620 2,440,000 +19,000 0.09% 1,512,800
2015-08-26 2015-08-24 0.630 2,421,000 -50,000 0.09% 1,525,230
2015-08-24 2015-08-20 0.760 2,471,000 -10,000 0.09% 1,877,960
2015-08-20 2015-08-18 0.800 2,481,000 +35,000 0.09% 1,984,800
2015-08-18 2015-08-14 0.850 2,446,000 -50,000 0.09% 2,079,100
2015-08-03 2015-07-30 0.980 2,496,000 +10,000 0.09% 2,446,080
2015-07-27 2015-07-23 1.070 2,486,000 -100,000 0.09% 2,660,020
2015-07-23 2015-07-21 1.140 2,586,000 -2,256 0.10% 2,948,040
2015-07-21 2015-07-17 1.090 2,588,256 -98,000 0.10% 2,821,199
2015-07-16 2015-07-14 0.990 2,686,256 -10,000 0.10% 2,659,393
2015-07-13 2015-07-09 0.810 2,696,256 +110,000 0.10% 2,183,967
2015-07-09 2015-07-07 0.850 2,586,256 -100,000 0.10% 2,198,318
2015-07-08 2015-07-06 0.890 2,686,256 -54,000 0.10% 2,390,768
2015-07-07 2015-07-03 0.960 2,740,256 -266,000 0.10% 2,630,646
2015-07-06 2015-07-02 1.110 3,006,256 -1,197,000 0.11% 3,336,944
2015-07-03 2015-06-30 1.180 4,203,256 +281,257 0.16% 4,959,842
2015-07-02 2015-06-29 0.990 3,921,999 +2,000 0.15% 3,882,779
2015-06-30 2015-06-26 0.950 3,919,999 -20,000 0.15% 3,723,999
2015-06-24 2015-06-22 0.880 3,939,999 -50,000 0.15% 3,467,199
2015-06-19 2015-06-17 0.950 3,989,999 -2,000 0.15% 3,790,499
2015-06-18 2015-06-16 0.990 3,991,999 +65,000 0.15% 3,952,079
2015-06-17 2015-06-15 0.970 3,926,999 -197,000 0.15% 3,809,189
2015-06-16 2015-06-12 0.870 4,123,999 -62,000 0.16% 3,587,879
2015-06-12 2015-06-10 0.770 4,185,999 -20,000 0.16% 3,223,219
2015-06-11 2015-06-09 0.740 4,205,999 +1,010,000 0.16% 3,112,439
2015-06-09 2015-06-05 0.830 3,195,999 +10,000 0.12% 2,652,679
2015-05-29 2015-05-27 0.930 3,185,999 +10,000 0.12% 2,962,979
2015-05-28 2015-05-26 0.850 3,175,999 -630,000 0.12% 2,699,599
2015-05-27 2015-05-22 0.850 3,805,999 -200,000 0.14% 3,235,099
2015-05-22 2015-05-20 0.770 4,005,999 +50,000 0.15% 3,084,619
2015-05-21 2015-05-19 0.790 3,955,999 +48,000 0.15% 3,125,239
2015-05-20 2015-05-18 0.830 3,907,999 +39,000 0.15% 3,243,639
2015-05-18 2015-05-14 0.750 3,868,999 -30,000 0.15% 2,901,749
2015-05-13 2015-05-11 0.810 3,898,999 -15,000 0.15% 3,158,189
2015-05-11 2015-05-07 0.700 3,913,999 +10,000 0.15% 2,739,799
2015-05-04 2015-04-29 0.730 3,903,999 -117,000 0.15% 2,849,919
2015-04-30 2015-04-28 0.740 4,020,999 -3,000 0.15% 2,975,539
2015-04-29 2015-04-27 0.770 4,023,999 -150,446 0.15% 3,098,479
2015-04-28 2015-04-24 0.540 4,174,445 -50,000 0.16% 2,254,200
2015-04-27 2015-04-23 0.520 4,224,445 -108,000 0.16% 2,196,711
2015-04-24 2015-04-22 0.530 4,332,445 -10,000 0.16% 2,296,196
2015-04-23 2015-04-21 0.500 4,342,445 -203,000 0.16% 2,171,222
2015-04-22 2015-04-20 0.520 4,545,445 +253,000 0.17% 2,363,631
2015-04-21 2015-04-17 0.500 4,292,445 +100,000 0.16% 2,146,222
2015-04-20 2015-04-16 0.470 4,192,445 -413 0.16% 1,970,449
2015-04-16 2015-04-14 0.415 4,192,858 -40,000 0.16% 1,740,036
2015-04-15 2015-04-13 0.405 4,232,858 -100,000 0.16% 1,714,307
2015-04-14 2015-04-10 0.365 4,332,858 -100,000 0.16% 1,581,493
2015-04-10 2015-04-08 0.330 4,432,858 +200,000 0.17% 1,462,843
2015-04-09 2015-04-02 0.365 4,232,858 -100,000 0.16% 1,544,993
2015-04-08 2015-04-01 0.395 4,332,858 -129,000 0.16% 1,711,479
2015-04-02 2015-03-31 0.400 4,461,858 +477,000 0.17% 1,784,743
2015-03-31 2015-03-27 0.295 3,984,858 +280,000 0.15% 1,175,533
2015-02-23 2015-02-16 0.305 3,704,858 -280,000 0.14% 1,129,982
2015-02-12 2015-02-10 0.265 3,984,858 -130,000 0.15% 1,055,987
2015-02-03 2015-01-30 0.260 4,114,858 +130,000 0.16% 1,069,863
2014-12-16 2014-12-12 0.231 3,984,858 +170,000 0.15% 920,502
2014-12-09 2014-12-05 0.275 3,814,858 +500,000 0.14% 1,049,086
2014-12-03 2014-12-01 0.290 3,314,858 +371,000 0.13% 961,309
2014-12-02 2014-11-28 0.295 2,943,858 +529,000 0.11% 868,438
2014-11-28 2014-11-26 0.320 2,414,858 +260,000 0.09% 772,755
2014-11-13 2014-11-11 0.285 2,154,858 -20,000 0.08% 614,135
2014-11-11 2014-11-07 0.310 2,174,858 +40,000 0.08% 674,206
2014-11-04 2014-10-31 0.290 2,134,858 -90,000 0.08% 619,109
2014-10-31 2014-10-29 0.300 2,224,858 +50,000 0.08% 667,457
2014-10-30 2014-10-28 0.295 2,174,858 -11,000 0.08% 641,583
2014-10-29 2014-10-27 0.310 2,185,858 +82,000 0.08% 677,616
2014-10-28 2014-10-24 0.295 2,103,858 +18,000 0.08% 620,638
2014-10-24 2014-10-22 0.290 2,085,858 +100,000 0.08% 604,899
2014-10-22 2014-10-20 0.270 1,985,858 -1,000,000 0.08% 536,182
2014-10-21 2014-10-17 0.265 2,985,858 +900,000 0.11% 791,252
2014-10-20 2014-10-16 0.249 2,085,858 -115,000 0.08% 519,379
2014-10-17 2014-10-15 0.245 2,200,858 -5,000 0.08% 539,210
2014-10-16 2014-10-14 0.219 2,205,858 -35,000 0.08% 483,083
2014-10-15 2014-10-13 0.200 2,240,858 +6,000 0.09% 448,172
2014-10-14 2014-10-10 0.182 2,234,858 -292,000 0.08% 406,744
2014-09-29 2014-09-25 0.168 2,526,858 -4,000 0.10% 424,512
2014-09-25 2014-09-23 0.176 2,530,858 -30,000 0.10% 445,431
2014-09-23 2014-09-19 0.179 2,560,858 -70,000 0.10% 458,394
2014-09-22 2014-09-18 0.167 2,630,858 -100,000 0.10% 439,353
2014-09-19 2014-09-17 0.165 2,730,858 -100,000 0.10% 450,592
2014-09-10 2014-09-05 0.164 2,830,858 -100,000 0.11% 464,261
2014-08-20 2014-08-18 0.170 2,930,858 +200,000 0.11% 498,246
2014-08-08 2014-08-06 0.139 2,730,858 +640,000 0.10% 379,589
2014-07-31 2014-07-29 0.138 2,090,858 +200,000 0.08% 288,538
2014-07-29 2014-07-25 0.143 1,890,858 -50,000 0.07% 270,393
2014-07-28 2014-07-24 0.146 1,940,858 +50,000 0.07% 283,365
2014-06-30 2014-06-26 0.116 1,890,858 +201,000 0.07% 219,340
2014-04-09 2014-04-07 0.105 1,689,858 -100,000 0.06% 177,435
2014-04-07 2014-04-03 0.104 1,789,858 -766 0.07% 186,145
2014-03-07 2014-03-05 0.117 1,790,624 -100,000 0.07% 209,503
2014-03-06 2014-03-04 0.116 1,890,624 -100,000 0.07% 219,312
2014-01-24 2014-01-22 0.118 1,990,624 -50,000 0.08% 234,894
2014-01-13 2014-01-09 0.133 2,040,624 +100,000 0.08% 271,403
2014-01-09 2014-01-07 0.125 1,940,624 -480,000 0.07% 242,578
2014-01-07 2014-01-03 0.129 2,420,624 -20,000 0.09% 312,260
2013-12-27 2013-12-20 0.140 2,440,624 -110,000 0.09% 341,687
2013-12-23 2013-12-19 0.140 2,550,624 +710,000 0.10% 357,087
2013-12-10 2013-12-06 0.125 1,840,624 -240,000 0.07% 230,078
2013-12-09 2013-12-05 0.134 2,080,624 +340,000 0.08% 278,804
2013-10-21 2013-10-17 0.096 1,740,624 -83,000 0.07% 167,100
2013-10-07 2013-10-03 0.095 1,823,624 -16,000 0.07% 173,244
2013-09-12 2013-09-10 0.101 1,839,624 -1,000 0.07% 185,802
2013-09-11 2013-09-09 0.104 1,840,624 +100,000 0.07% 191,425
2013-05-09 2013-05-07 0.085 1,740,624 -255,000 0.07% 147,953
2013-05-08 2013-05-06 0.080 1,995,624 +168,000 0.08% 159,650
2013-04-18 2013-04-16 0.089 1,827,624 +100,000 0.07% 162,659
2013-02-21 2013-02-19 0.096 1,727,624 -14,000 0.07% 165,852
2013-01-29 2013-01-25 0.094 1,741,624 -80,000 0.07% 163,713
2013-01-25 2013-01-23 0.102 1,821,624 -56,000 0.07% 185,806
2013-01-24 2013-01-22 0.092 1,877,624 +56,000 0.07% 172,741
2013-01-23 2013-01-21 0.081 1,821,624 +80,000 0.07% 147,552
2013-01-14 2013-01-10 0.080 1,741,624 +30,000 0.07% 139,330
2013-01-03 2012-12-31 0.079 1,711,624 +10,000 0.07% 135,218
2012-10-22 2012-10-18 0.072 1,701,624 -11,000 0.06% 122,517
2012-09-10 2012-09-06 0.070 1,712,624 +180,000 0.07% 119,884
2012-06-13 2012-06-11 0.070 1,532,624 -16,000 0.06% 107,284
2012-05-29 2012-05-25 0.060 1,548,624 +20,000 0.06% 92,917
2012-05-14 2012-05-10 0.076 1,528,624 -20,000 0.06% 116,175
2012-05-10 2012-05-08 0.077 1,548,624 +10,000 0.06% 119,244
2012-04-17 2012-04-13 0.075 1,538,624 +87,000 0.06% 115,397
2011-11-28 2011-11-24 0.062 1,451,624 +10,000 0.06% 90,001
2011-07-29 2011-07-27 0.106 1,441,624 -38,500 0.05% 152,812
2011-03-15 2011-03-11 0.156 1,480,124 -9,000 0.06% 230,899
2011-03-11 2011-03-09 0.160 1,489,124 +9,000 0.06% 238,260
2010-11-24 2010-11-22 0.183 1,480,124 -256,000 0.06% 270,863
2010-11-23 2010-11-19 0.193 1,736,124 +260,000 0.07% 335,072
2010-11-22 2010-11-18 0.169 1,476,124 -4,000 0.06% 249,465
2010-11-18 2010-11-16 0.169 1,480,124 +4,000 0.06% 250,141
2010-11-11 2010-11-09 0.169 1,476,124 -9,000 0.06% 249,465
2010-11-09 2010-11-05 0.168 1,485,124 +9,000 0.06% 249,501
2010-10-29 2010-10-27 0.174 1,476,124 -300,000 0.06% 256,846
2010-10-27 2010-10-25 0.177 1,776,124 +300,000 0.07% 314,374
2010-10-13 2010-10-11 0.180 1,476,124 -1,000 0.06% 265,702
2010-09-27 2010-09-22 0.185 1,477,124 -8,000 0.06% 273,268
2010-08-18 2010-08-16 0.170 1,485,124 +50,000 0.06% 252,471
2010-05-19 2010-05-17 0.184 1,435,124 -49,000 0.05% 264,063
2010-05-13 2010-05-11 0.190 1,484,124 +2,000 0.06% 281,984
2010-05-10 2010-05-06 0.191 1,482,124 -180,000 0.06% 283,086
2010-05-06 2010-05-04 0.212 1,662,124 +200,000 0.06% 352,370
2010-05-04 2010-04-30 0.218 1,462,124 +180,000 0.06% 318,743
2010-04-30 2010-04-28 0.231 1,282,124 -163,000 0.05% 296,171
2010-04-23 2010-04-21 0.197 1,445,124 +200,000 0.05% 284,689
2010-04-15 2010-04-13 0.197 1,245,124 -120,000 0.05% 245,289
2010-03-24 2010-03-22 0.205 1,365,124 -52,000 0.05% 279,850
2010-03-23 2010-03-19 0.210 1,417,124 +220,000 0.05% 297,596
2010-03-22 2010-03-18 0.218 1,197,124 -100,000 0.05% 260,973
2010-03-19 2010-03-17 0.181 1,297,124 -100,000 0.05% 234,779
2010-03-16 2010-03-12 0.173 1,397,124 -430,000 0.05% 241,702
2010-03-15 2010-03-11 0.166 1,827,124 +200,000 0.07% 303,303
2010-03-10 2010-03-08 0.170 1,627,124 -10,000 0.06% 276,611
2010-03-04 2010-03-02 0.166 1,637,124 +140,000 0.06% 271,763
2010-02-11 2010-02-09 0.159 1,497,124 -1,145,000 0.06% 238,043
2010-02-08 2010-02-04 0.164 2,642,124 +100,000 0.10% 433,308
2010-02-05 2010-02-03 0.165 2,542,124 -40,000 0.10% 419,450
2010-01-28 2010-01-26 0.163 2,582,124 -30,000 0.10% 420,886
2010-01-21 2010-01-19 0.184 2,612,124 +100,000 0.10% 480,631
2010-01-20 2010-01-18 0.190 2,512,124 -48,000 0.10% 477,304
2010-01-14 2010-01-12 0.175 2,560,124 +130,000 0.10% 448,022
2010-01-13 2010-01-11 0.170 2,430,124 -30,000 0.09% 413,121
2010-01-12 2010-01-08 0.163 2,460,124 -100,000 0.09% 401,000
2010-01-11 2010-01-07 0.163 2,560,124 +30,000 0.10% 417,300
2010-01-05 2009-12-31 0.162 2,530,124 -107,000 0.10% 409,880
2010-01-04 2009-12-29 0.204 2,637,124 +1,145,000 0.10% 537,973
2009-12-30 2009-12-28 0.211 1,492,124 +31,430 0.06% 314,838
2009-12-22 2009-12-18 0.225 1,460,694 +92,000 0.06% 328,656
2009-12-14 2009-12-10 0.260 1,368,694 -116,000 0.06% 355,860
2009-12-11 2009-12-09 0.216 1,484,694 +16,000 0.06% 320,694
2009-12-10 2009-12-08 0.235 1,468,694 -138,000 0.06% 345,143
2009-12-09 2009-12-07 0.212 1,606,694 +8,000 0.07% 340,619
2009-12-03 2009-12-01 0.228 1,598,694 -100,000 0.07% 364,502
2009-12-01 2009-11-27 0.226 1,698,694 +10,000 0.07% 383,474
2009-11-30 2009-11-26 0.248 1,688,694 +102,828 0.07% 418,978
2009-11-25 2009-11-23 0.251 1,585,866 +93,911 0.07% 398,532
2009-11-19 2009-11-17 0.227 1,491,955 -187,822 0.07% 338,392
2009-11-04 2009-11-02 0.219 1,679,777 -69,494 0.07% 368,471
2009-10-29 2009-10-27 0.224 1,749,271 +1,878 0.08% 391,166
2009-10-22 2009-10-20 0.250 1,747,393 +18,782 0.08% 437,263
2009-10-21 2009-10-19 0.265 1,728,611 +93,911 0.08% 458,333
2009-07-29 2009-07-27 0.195 1,634,700 -103,302 0.07% 318,547
2009-07-22 2009-07-20 0.181 1,738,002 +28,174 0.08% 314,618
2009-07-16 2009-07-14 0.178 1,709,828 -93,911 0.08% 304,056
2009-07-09 2009-07-07 0.194 1,803,739 -4,696 0.08% 349,566
2009-07-08 2009-07-06 0.195 1,808,435 -122,084 0.08% 352,402
2009-07-07 2009-07-03 0.162 1,930,519 -93,911 0.09% 312,466
2009-07-06 2009-07-02 0.160 2,024,430 +244,168 0.09% 323,354
2009-07-03 2009-06-30 0.137 1,780,262 +28,174 0.08% 244,545
2009-06-22 2009-06-18 0.110 1,752,088 +75,128 0.08% 192,166
2009-06-17 2009-06-15 0.122 1,676,960 -375,643 0.07% 205,355
2008-07-15 2008-07-11 0.138 2,052,603 +18,782 0.09% 284,140
2008-06-23 2008-06-19 0.186 2,033,821 +4,696 0.09% 378,997
2008-06-19 2008-06-17 0.199 2,029,125 +4,695 0.09% 404,050
2008-04-22 2008-04-18 0.211 2,024,430 +9,391 0.09% 426,827
2008-02-04 2008-01-31 0.277 2,015,039 -28,173 0.09% 557,881
2008-01-21 2008-01-17 0.293 2,043,212 +69,494 0.09% 598,316
2008-01-16 2008-01-14 0.319 1,973,718 +68,555 0.09% 630,508
2007-12-27 2007-12-20 0.309 1,905,163 +93,911 0.08% 588,321
2007-12-20 2007-12-18 0.309 1,811,252 +9,391 0.08% 559,321
2007-12-19 2007-12-17 0.314 1,801,861 +93,911 0.08% 566,015
2007-12-18 2007-12-14 0.325 1,707,950 -93,911 0.08% 554,702
2007-12-12 2007-12-10 0.319 1,801,861 +75,129 0.08% 575,608
2007-12-11 2007-12-07 0.319 1,726,732 -9,391 0.08% 551,608
2007-12-07 2007-12-05 0.330 1,736,123 -9,392 0.08% 573,095
2007-12-06 2007-12-04 0.335 1,745,515 -75,128 0.08% 585,489
2007-12-03 2007-11-29 0.319 1,820,643 +75,128 0.08% 581,608
2007-11-30 2007-11-28 0.303 1,745,515 +9,392 0.08% 529,728
2007-11-27 2007-11-23 0.330 1,736,123 +103,301 0.08% 573,095
2007-11-15 2007-11-13 0.330 1,632,822 +262,951 0.07% 538,995
2007-11-14 2007-11-12 0.330 1,369,871 +187,821 0.06% 452,195
2007-11-06 2007-11-02 0.298 1,182,050 +3,757 0.05% 352,434
2007-11-02 2007-10-31 0.314 1,178,293 +9,391 0.05% 370,135
2007-10-10 2007-10-08 0.325 1,168,902 +18,782 0.05% 379,632
2007-10-05 2007-10-03 0.314 1,150,120 -18,782 0.05% 361,285
2007-09-27 2007-09-24 0.309 1,168,902 +18,782 0.05% 360,961
2007-09-20 2007-09-18 0.314 1,150,120 -40,382 0.05% 361,285
2007-09-19 2007-09-17 0.319 1,190,502 -75,128 0.05% 380,308
2007-09-14 2007-09-12 0.309 1,265,630 -93,911 0.06% 390,831
2007-09-12 2007-09-10 0.319 1,359,541 +37,564 0.06% 434,308
2007-09-10 2007-09-06 0.335 1,321,977 +14,087 0.06% 443,424
2007-09-05 2007-09-03 0.351 1,307,890 +388 0.06% 459,589
2007-08-20 2007-08-16 0.405 1,307,502 +18,782 0.09% 529,067
2007-08-13 2007-08-09 0.458 1,288,720 +21,599 0.09% 590,081
2007-08-10 2007-08-08 0.447 1,267,121 -185,943 0.09% 566,698
2007-08-09 2007-08-07 0.453 1,453,064 +28,173 0.10% 657,594
2007-08-07 2007-08-03 0.506 1,424,891 +166,222 0.10% 720,709
2007-08-02 2007-07-31 0.564 1,258,669 -18,782 0.09% 710,349
2007-07-30 2007-07-26 0.490 1,277,451 -65,737 0.09% 625,729
2007-07-27 2007-07-25 0.485 1,343,188 -131,476 0.10% 650,778
2007-07-26 2007-07-24 0.506 1,474,664 +253,560 0.11% 745,884
2007-07-25 2007-07-23 0.522 1,221,104 -37,565 0.09% 637,137
2007-07-24 2007-07-20 0.522 1,258,669 -65,737 0.09% 656,738
2007-07-23 2007-07-19 0.532 1,324,406 +18,782 0.09% 705,140
2007-07-20 2007-07-18 0.607 1,305,624 +65,737 0.09% 792,460
2007-07-19 2007-07-17 0.639 1,239,887 -99,545 0.09% 792,169
2007-07-18 2007-07-16 0.650 1,339,432 -42,260 0.10% 870,031
2007-07-16 2007-07-12 0.660 1,381,692 -97,667 0.10% 912,194
2007-07-13 2007-07-11 0.692 1,479,359 +12,208 0.11% 1,023,933
2007-07-11 2007-07-09 0.628 1,467,151 -234,777 0.10% 921,746
2007-07-09 2007-07-05 0.618 1,701,928 +281,733 0.12% 1,051,123
2007-07-06 2007-07-04 0.607 1,420,195 -103,302 0.10% 862,000
2007-07-05 2007-07-03 0.628 1,523,497 +19,721 0.11% 957,146
2007-06-29 2007-06-27 0.660 1,503,776 +44,138 0.11% 992,794
2007-06-26 2007-06-22 0.681 1,459,638 0.10% 994,740

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top