History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 0 +0
2025-10-13 2025-10-09 0.068 0 +0
2025-10-10 2025-10-08 0.068 0 +0
2025-10-09 2025-10-06 0.065 0 +0
2025-10-08 2025-10-03 0.066 0 +0
2025-10-06 2025-10-02 0.066 0 +0
2025-10-03 2025-09-30 0.066 0 +0
2025-10-02 2025-09-29 0.067 0 +0
2025-09-30 2025-09-26 0.065 0 +0
2025-09-29 2025-09-25 0.067 0 +0
2025-09-26 2025-09-24 0.061 0 +0
2025-09-25 2025-09-23 0.064 0 +0
2025-09-24 2025-09-22 0.064 0 +0
2025-09-23 2025-09-19 0.064 0 +0
2025-09-22 2025-09-18 0.063 0 +0
2025-09-19 2025-09-17 0.063 0 +0
2025-09-18 2025-09-16 0.061 0 +0
2025-09-17 2025-09-15 0.061 0 +0
2025-09-16 2025-09-12 0.061 0 +0
2025-09-15 2025-09-11 0.065 0 +0
2025-09-12 2025-09-10 0.065 0 +0
2025-09-11 2025-09-09 0.065 0 +0
2025-09-10 2025-09-08 0.069 0 +0
2025-09-09 2025-09-05 0.064 0 +0
2025-09-08 2025-09-04 0.065 0 +0
2025-09-05 2025-09-03 0.061 0 +0
2025-09-04 2025-09-02 0.062 0 +0
2025-09-03 2025-09-01 0.067 0 +0
2025-09-02 2025-08-29 0.062 0 +0
2025-09-01 2025-08-28 0.063 0 +0
2025-08-29 2025-08-27 0.068 0 +0
2025-08-28 2025-08-26 0.061 0 +0
2025-08-27 2025-08-25 0.059 0 +0
2025-08-26 2025-08-22 0.061 0 +0
2025-08-25 2025-08-21 0.061 0 +0
2025-08-22 2025-08-20 0.064 0 +0
2025-08-21 2025-08-19 0.064 0 +0
2025-08-20 2025-08-18 0.062 0 +0
2025-08-19 2025-08-15 0.060 0 +0
2025-08-18 2025-08-14 0.060 0 +0
2025-08-15 2025-08-13 0.060 0 +0
2025-08-14 2025-08-12 0.060 0 +0
2025-08-13 2025-08-11 0.060 0 +0
2025-08-12 2025-08-08 0.060 0 +0
2025-08-11 2025-08-07 0.060 0 +0
2025-08-08 2025-08-06 0.060 0 +0
2025-08-07 2025-08-05 0.065 0 +0
2025-08-06 2025-08-04 0.063 0 +0
2025-08-05 2025-08-01 0.064 0 +0
2025-08-04 2025-07-31 0.061 0 +0
2025-08-01 2025-07-30 0.061 0 +0
2025-07-31 2025-07-29 0.061 0 +0
2025-07-30 2025-07-28 0.061 0 +0
2025-07-29 2025-07-25 0.061 0 +0
2025-07-28 2025-07-24 0.061 0 +0
2025-07-25 2025-07-23 0.061 0 +0
2025-07-24 2025-07-22 0.061 0 +0
2025-07-23 2025-07-21 0.061 0 +0
2025-07-22 2025-07-18 0.061 0 +0
2025-07-21 2025-07-17 0.062 0 +0
2025-07-18 2025-07-16 0.062 0 +0
2025-07-17 2025-07-15 0.060 0 +0
2025-07-16 2025-07-14 0.057 0 +0
2025-07-15 2025-07-11 0.057 0 +0
2025-07-14 2025-07-10 0.060 0 +0
2025-07-11 2025-07-09 0.064 0 +0
2025-07-10 2025-07-08 0.064 0 +0
2025-07-09 2025-07-07 0.060 0 +0
2025-07-08 2025-07-04 0.060 0 +0
2025-07-07 2025-07-03 0.060 0 +0
2025-07-04 2025-07-02 0.062 0 +0
2025-07-03 2025-06-30 0.064 0 +0
2025-07-02 2025-06-27 0.065 0 +0
2025-06-30 2025-06-26 0.058 0 +0
2025-06-27 2025-06-25 0.058 0 +0
2025-06-26 2025-06-24 0.055 0 +0
2025-06-25 2025-06-23 0.055 0 +0
2025-06-24 2025-06-20 0.056 0 +0
2025-06-23 2025-06-19 0.056 0 +0
2025-06-20 2025-06-18 0.056 0 +0
2025-06-19 2025-06-17 0.056 0 +0
2025-06-18 2025-06-16 0.059 0 +0
2025-06-17 2025-06-13 0.059 0 +0
2025-06-16 2025-06-12 0.059 0 +0
2025-06-13 2025-06-11 0.059 0 +0
2025-06-12 2025-06-10 0.060 0 +0
2025-06-11 2025-06-09 0.058 0 +0
2025-06-10 2025-06-06 0.058 0 +0
2025-06-09 2025-06-05 0.058 0 +0
2025-06-06 2025-06-04 0.058 0 +0
2025-06-05 2025-06-03 0.057 0 +0
2025-06-04 2025-06-02 0.059 0 +0
2025-06-03 2025-05-30 0.059 0 +0
2025-06-02 2025-05-29 0.059 0 +0
2025-05-30 2025-05-28 0.059 0 +0
2025-05-29 2025-05-27 0.062 0 +0
2025-05-28 2025-05-26 0.061 0 +0
2025-05-27 2025-05-23 0.060 0 +0
2025-05-26 2025-05-22 0.060 0 +0
2025-05-23 2025-05-21 0.060 0 +0
2025-05-22 2025-05-20 0.053 0 +0
2025-05-21 2025-05-19 0.056 0 +0
2025-05-20 2025-05-16 0.056 0 +0
2025-05-19 2025-05-15 0.061 0 +0
2025-05-16 2025-05-14 0.062 0 +0
2025-05-15 2025-05-13 0.059 0 +0
2025-05-14 2025-05-12 0.058 0 +0
2025-05-13 2025-05-09 0.055 0 +0
2025-05-12 2025-05-08 0.058 0 +0
2025-05-09 2025-05-07 0.058 0 +0
2025-05-08 2025-05-06 0.059 0 +0
2025-05-07 2025-05-02 0.059 0 +0
2025-05-06 2025-04-30 0.059 0 +0
2025-05-02 2025-04-29 0.059 0 +0
2025-04-30 2025-04-28 0.059 0 +0
2025-04-29 2025-04-25 0.059 0 +0
2025-04-28 2025-04-24 0.058 0 +0
2025-04-25 2025-04-23 0.058 0 +0
2025-04-24 2025-04-22 0.058 0 +0
2025-04-23 2025-04-17 0.058 0 +0
2025-04-22 2025-04-16 0.058 0 +0
2025-04-17 2025-04-15 0.056 0 +0
2025-04-16 2025-04-14 0.058 0 +0
2025-04-15 2025-04-11 0.058 0 +0
2025-04-14 2025-04-10 0.060 0 +0
2025-04-11 2025-04-09 0.058 0 +0
2025-04-10 2025-04-08 0.059 0 +0
2025-04-09 2025-04-07 0.059 0 +0
2025-04-08 2025-04-03 0.059 0 +0
2025-04-07 2025-04-02 0.059 0 +0
2025-04-03 2025-04-01 0.059 0 +0
2025-04-02 2025-03-31 0.055 0 +0
2025-04-01 2025-03-28 0.057 0 +0
2025-03-31 2025-03-27 0.057 0 +0
2025-03-28 2025-03-26 0.058 0 +0
2025-03-27 2025-03-25 0.058 0 +0
2025-03-26 2025-03-24 0.059 0 +0
2025-03-25 2025-03-21 0.056 0 +0
2025-03-24 2025-03-20 0.058 0 +0
2025-03-21 2025-03-19 0.059 0 +0
2025-03-20 2025-03-18 0.056 0 +0
2025-03-19 2025-03-17 0.060 0 +0
2025-03-18 2025-03-14 0.058 0 +0
2025-03-17 2025-03-13 0.059 0 +0
2025-03-14 2025-03-12 0.058 0 +0
2025-03-13 2025-03-11 0.062 0 +0
2025-03-12 2025-03-10 0.057 0 +0
2025-03-11 2025-03-07 0.059 0 +0
2025-03-10 2025-03-06 0.059 0 +0
2025-03-07 2025-03-05 0.061 0 +0
2025-03-06 2025-03-04 0.061 0 +0
2025-03-05 2025-03-03 0.061 0 +0
2025-03-04 2025-02-28 0.060 0 +0
2025-03-03 2025-02-27 0.058 0 +0
2025-02-28 2025-02-26 0.057 0 +0
2025-02-27 2025-02-25 0.062 0 +0
2025-02-26 2025-02-24 0.062 0 +0
2025-02-25 2025-02-21 0.060 0 +0
2025-02-24 2025-02-20 0.064 0 +0
2025-02-21 2025-02-19 0.060 0 +0
2025-02-20 2025-02-18 0.060 0 +0
2025-02-19 2025-02-17 0.056 0 +0
2025-02-18 2025-02-14 0.060 0 +0
2025-02-17 2025-02-13 0.060 0 +0
2025-02-14 2025-02-12 0.060 0 +0
2025-02-13 2025-02-11 0.060 0 +0
2025-02-12 2025-02-10 0.062 0 +0
2025-02-11 2025-02-07 0.056 0 +0
2025-02-10 2025-02-06 0.056 0 +0
2025-02-07 2025-02-05 0.063 0 +0
2025-02-06 2025-02-04 0.063 0 +0
2025-02-05 2025-02-03 0.063 0 +0
2025-02-04 2025-01-28 0.063 0 +0
2025-02-03 2025-01-24 0.063 0 +0
2025-01-27 2025-01-23 0.063 0 +0
2025-01-24 2025-01-22 0.063 0 +0
2025-01-23 2025-01-21 0.060 0 +0
2025-01-22 2025-01-20 0.062 0 +0
2025-01-21 2025-01-17 0.063 0 +0
2025-01-20 2025-01-16 0.060 0 +0
2025-01-17 2025-01-15 0.060 0 +0
2025-01-16 2025-01-14 0.060 0 +0
2025-01-15 2025-01-13 0.070 0 +0
2025-01-14 2025-01-10 0.070 0 +0
2025-01-13 2025-01-09 0.070 0 +0
2025-01-10 2025-01-08 0.070 0 +0
2025-01-09 2025-01-07 0.070 0 +0
2025-01-08 2025-01-06 0.070 0 +0
2025-01-07 2025-01-03 0.068 0 +0
2025-01-06 2025-01-02 0.068 0 +0
2025-01-03 2024-12-31 0.070 0 +0
2025-01-02 2024-12-27 0.068 0 +0
2024-12-30 2024-12-24 0.068 0 +0
2024-12-27 2024-12-20 0.070 0 +0
2024-12-23 2024-12-19 0.072 0 +0
2024-12-20 2024-12-18 0.069 0 +0
2024-12-19 2024-12-17 0.072 0 +0
2024-12-18 2024-12-16 0.069 0 +0
2024-12-17 2024-12-13 0.075 0 +0
2024-12-16 2024-12-12 0.075 0 +0
2024-12-13 2024-12-11 0.075 0 +0
2024-12-12 2024-12-10 0.075 0 +0
2024-12-11 2024-12-09 0.076 0 +0
2024-12-10 2024-12-06 0.076 0 +0
2024-12-09 2024-12-05 0.076 0 +0
2024-12-06 2024-12-04 0.070 0 +0
2024-12-05 2024-12-03 0.077 0 +0
2024-12-04 2024-12-02 0.078 0 +0
2024-12-03 2024-11-29 0.079 0 +0
2024-12-02 2024-11-28 0.075 0 +0
2024-11-29 2024-11-27 0.075 0 +0
2024-11-28 2024-11-26 0.070 0 +0
2024-11-27 2024-11-25 0.076 0 +0
2024-11-26 2024-11-22 0.076 0 +0
2024-11-25 2024-11-21 0.076 0 +0
2024-11-22 2024-11-20 0.076 0 +0
2024-11-21 2024-11-19 0.076 0 +0
2024-11-20 2024-11-18 0.077 0 +0
2024-11-19 2024-11-15 0.077 0 +0
2024-11-18 2024-11-14 0.079 0 +0
2024-11-15 2024-11-13 0.080 0 +0
2024-11-14 2024-11-12 0.080 0 +0
2024-11-13 2024-11-11 0.077 0 +0
2024-11-12 2024-11-08 0.081 0 +0
2024-11-11 2024-11-07 0.082 0 +0
2024-11-08 2024-11-06 0.080 0 +0
2024-11-07 2024-11-05 0.080 0 +0
2024-11-06 2024-11-04 0.085 0 +0
2024-11-05 2024-11-01 0.084 0 +0
2024-11-04 2024-10-31 0.084 0 +0
2024-11-01 2024-10-30 0.087 0 +0
2024-10-31 2024-10-29 0.092 0 +0
2024-10-30 2024-10-28 0.095 0 +0
2024-10-29 2024-10-25 0.088 0 +0
2024-10-28 2024-10-24 0.092 0 +0
2024-10-25 2024-10-23 0.090 0 +0
2024-10-24 2024-10-22 0.095 0 +0
2024-10-23 2024-10-21 0.098 0 +0
2024-10-22 2024-10-18 0.100 0 +0
2024-10-21 2024-10-17 0.080 0 +0
2024-10-18 2024-10-16 0.090 0 +0
2024-10-17 2024-10-15 0.091 0 +0
2024-10-16 2024-10-14 0.091 0 +0
2024-10-15 2024-10-10 0.092 0 +0
2024-10-14 2024-10-09 0.090 0 +0
2024-10-10 2024-10-08 0.090 0 +0
2024-10-09 2024-10-07 0.094 0 +0
2024-10-08 2024-10-04 0.096 0 +0
2024-10-07 2024-10-03 0.100 0 +0
2024-10-04 2024-10-02 0.102 0 +0
2024-10-03 2024-09-30 0.091 0 +0
2024-10-02 2024-09-27 0.091 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.084 0 +0
2024-09-26 2024-09-24 0.086 0 +0
2024-09-25 2024-09-23 0.080 0 +0
2024-09-24 2024-09-20 0.088 0 +0
2024-09-23 2024-09-19 0.070 0 +0
2024-09-20 2024-09-17 0.070 0 +0
2024-09-19 2024-09-16 0.070 0 +0
2024-09-17 2024-09-13 0.070 0 +0
2024-09-16 2024-09-12 0.070 0 +0
2024-09-13 2024-09-11 0.058 0 +0
2024-09-12 2024-09-10 0.068 0 +0
2024-09-11 2024-09-09 0.069 0 +0
2024-09-10 2024-09-05 0.069 0 +0
2024-09-09 2024-09-04 0.074 0 +0
2024-09-05 2024-09-03 0.074 0 +0
2024-09-04 2024-09-02 0.074 0 +0
2024-09-03 2024-08-30 0.074 0 +0
2024-09-02 2024-08-29 0.074 0 +0
2024-08-30 2024-08-28 0.075 0 +0
2024-08-29 2024-08-27 0.077 0 +0
2024-08-28 2024-08-26 0.073 0 +0
2024-08-27 2024-08-23 0.077 0 +0
2024-08-26 2024-08-22 0.077 0 +0
2024-08-23 2024-08-21 0.077 0 +0
2024-08-22 2024-08-20 0.077 0 +0
2024-08-21 2024-08-19 0.077 0 +0
2024-08-20 2024-08-16 0.077 0 +0
2024-08-19 2024-08-15 0.077 0 +0
2024-08-16 2024-08-14 0.077 0 +0
2024-08-15 2024-08-13 0.077 0 +0
2024-08-14 2024-08-12 0.077 0 +0
2024-08-13 2024-08-09 0.077 0 +0
2024-08-12 2024-08-08 0.079 0 +0
2024-08-09 2024-08-07 0.079 0 +0
2024-08-08 2024-08-06 0.075 0 +0
2024-08-07 2024-08-05 0.078 0 +0
2024-08-06 2024-08-02 0.080 0 +0
2024-08-05 2024-08-01 0.080 0 +0
2024-08-02 2024-07-31 0.080 0 +0
2024-08-01 2024-07-30 0.080 0 +0
2024-07-31 2024-07-29 0.080 0 +0
2024-07-30 2024-07-26 0.080 0 +0
2024-07-29 2024-07-25 0.080 0 +0
2024-07-26 2024-07-24 0.078 0 +0
2024-07-25 2024-07-23 0.085 0 +0
2024-07-24 2024-07-22 0.085 0 +0
2024-07-23 2024-07-19 0.097 0 +0
2024-07-22 2024-07-18 0.100 0 +0
2024-07-19 2024-07-17 0.084 0 +0
2024-07-18 2024-07-16 0.085 0 +0
2024-07-17 2024-07-15 0.085 0 +0
2024-07-16 2024-07-12 0.083 0 +0
2024-07-15 2024-07-11 0.083 0 +0
2024-07-12 2024-07-10 0.087 0 +0
2024-07-11 2024-07-09 0.084 0 +0
2024-07-10 2024-07-08 0.078 0 +0
2024-07-09 2024-07-05 0.090 0 +0
2024-07-08 2024-07-04 0.086 0 +0
2024-07-05 2024-07-03 0.090 0 +0
2024-07-04 2024-07-02 0.088 0 +0
2024-07-03 2024-06-28 0.090 0 +0
2024-07-02 2024-06-27 0.090 0 +0
2024-06-28 2024-06-26 0.089 0 +0
2024-06-27 2024-06-25 0.090 0 +0
2024-06-26 2024-06-24 0.085 0 +0
2024-06-25 2024-06-21 0.092 0 +0
2024-06-24 2024-06-20 0.092 0 +0
2024-06-21 2024-06-19 0.093 0 +0
2024-06-20 2024-06-18 0.096 0 +0
2024-06-19 2024-06-17 0.096 0 +0
2024-06-18 2024-06-14 0.091 0 +0
2024-06-17 2024-06-13 0.099 0 +0
2024-06-14 2024-06-12 0.100 0 +0
2024-06-13 2024-06-11 0.101 0 +0
2024-06-12 2024-06-07 0.093 0 +0
2024-06-11 2024-06-06 0.110 0 +0
2024-06-07 2024-06-05 0.091 0 +0
2024-06-06 2024-06-04 0.092 0 +0
2024-06-05 2024-06-03 0.088 0 +0
2024-06-04 2024-05-31 0.090 0 +0
2024-06-03 2024-05-30 0.090 0 +0
2024-05-31 2024-05-29 0.092 0 +0
2024-05-30 2024-05-28 0.086 0 +0
2024-05-29 2024-05-27 0.096 0 +0
2024-05-28 2024-05-24 0.089 0 +0
2024-05-27 2024-05-23 0.093 0 +0
2024-05-24 2024-05-22 0.092 0 +0
2024-05-23 2024-05-21 0.093 0 +0
2024-05-22 2024-05-20 0.088 0 +0
2024-05-21 2024-05-17 0.091 0 +0
2024-05-20 2024-05-16 0.088 0 +0
2024-05-17 2024-05-14 0.097 0 +0
2024-05-16 2024-05-13 0.099 0 +0
2024-05-14 2024-05-10 0.089 0 +0
2024-05-13 2024-05-09 0.097 0 +0
2024-05-10 2024-05-08 0.096 0 +0
2024-05-09 2024-05-07 0.095 0 +0
2024-05-08 2024-05-06 0.095 0 +0
2024-05-07 2024-05-03 0.095 0 +0
2024-05-06 2024-05-02 0.096 0 +0
2024-05-03 2024-04-30 0.097 0 +0
2024-05-02 2024-04-29 0.093 0 +0
2024-04-30 2024-04-26 0.086 0 +0
2024-04-29 2024-04-25 0.102 0 +0
2024-04-26 2024-04-24 0.110 0 +0
2024-04-25 2024-04-23 0.108 0 +0
2024-04-24 2024-04-22 0.106 0 +0
2024-04-23 2024-04-19 0.105 0 +0
2024-04-22 2024-04-18 0.108 0 +0
2024-04-19 2024-04-17 0.115 0 +0
2024-04-18 2024-04-16 0.074 0 +0
2024-04-17 2024-04-15 0.078 0 +0
2024-04-16 2024-04-12 0.073 0 +0
2024-04-15 2024-04-11 0.073 0 +0
2024-04-12 2024-04-10 0.077 0 +0
2024-04-11 2024-04-09 0.076 0 +0
2024-04-10 2024-04-08 0.077 0 +0
2024-04-09 2024-04-05 0.079 0 +0
2024-04-08 2024-04-03 0.079 0 +0
2024-04-05 2024-04-02 0.079 0 +0
2024-04-03 2024-03-28 0.079 0 +0
2024-04-02 2024-03-27 0.079 0 +0
2024-03-28 2024-03-26 0.079 0 +0
2024-03-27 2024-03-25 0.080 0 +0
2024-03-26 2024-03-22 0.077 0 +0
2024-03-25 2024-03-21 0.078 0 +0
2024-03-22 2024-03-20 0.078 0 +0
2024-03-21 2024-03-19 0.080 0 +0
2024-03-20 2024-03-18 0.080 0 +0
2024-03-19 2024-03-15 0.071 0 +0
2024-03-18 2024-03-14 0.064 0 +0
2024-03-15 2024-03-13 0.064 0 +0
2024-03-14 2024-03-12 0.062 0 +0
2024-03-13 2024-03-11 0.064 0 +0
2024-03-12 2024-03-08 0.061 0 +0
2024-03-11 2024-03-07 0.061 0 +0
2024-03-08 2024-03-06 0.057 0 +0
2024-03-07 2024-03-05 0.052 0 +0
2024-03-06 2024-03-04 0.110 0 +0
2024-03-05 2024-03-01 0.095 0 +0
2024-03-04 2024-02-29 0.087 0 +0
2024-03-01 2024-02-28 0.086 0 +0
2024-02-29 2024-02-27 0.098 0 -374,000
2023-11-27 2023-11-23 0.114 374,000 -409,000 0.01% 42,636
2023-11-23 2023-11-21 0.100 783,000 -15,000 0.03% 78,300
2023-11-10 2023-11-08 0.109 798,000 -620,000 0.03% 86,982
2023-11-08 2023-11-06 0.105 1,418,000 -653,000 0.05% 148,890
2023-11-07 2023-11-03 0.102 2,071,000 -696,000 0.07% 211,242
2023-11-06 2023-11-02 0.103 2,767,000 -100,000 0.10% 285,001
2023-11-03 2023-11-01 0.105 2,867,000 -694,000 0.10% 301,035
2023-11-02 2023-10-31 0.103 3,561,000 -406,000 0.13% 366,783
2023-10-30 2023-10-26 0.100 3,967,000 -101,000 0.14% 396,700
2023-10-25 2023-10-20 0.103 4,068,000 -148,000 0.14% 419,004
2023-10-24 2023-10-19 0.101 4,216,000 -133,000 0.15% 425,816
2023-10-20 2023-10-18 0.105 4,349,000 -1,177,000 0.15% 456,645
2023-10-19 2023-10-17 0.109 5,526,000 -1,115,000 0.20% 602,334
2023-10-13 2023-10-11 0.128 6,641,000 -545,000 0.24% 850,048
2020-08-19 2020-08-17 0.162 7,186,000 -488,000 0.25% 1,164,132
2019-07-08 2019-07-04 0.385 7,674,000 -104,000 0.27% 2,954,490
2018-01-24 2018-01-22 0.520 7,778,000 -101,000 0.28% 4,044,560
2017-11-16 2017-11-14 0.510 7,879,000 -99,000 0.28% 4,018,290
2017-10-25 2017-10-23 0.500 7,978,000 +100,000 0.28% 3,989,000
2017-10-09 2017-10-04 0.560 7,878,000 -280,000 0.28% 4,411,680
2017-10-06 2017-10-03 0.550 8,158,000 -87,000 0.29% 4,486,900
2017-09-29 2017-09-27 0.540 8,245,000 -33,000 0.29% 4,452,300
2017-09-28 2017-09-26 0.550 8,278,000 -1,000 0.29% 4,552,900
2017-09-14 2017-09-12 0.570 8,279,000 -100,000 0.29% 4,719,030
2017-08-09 2017-08-07 0.540 8,379,000 +2,655,000 0.30% 4,524,660
2017-08-08 2017-08-04 0.560 5,724,000 +50,000 0.20% 3,205,440
2017-07-27 2017-07-25 0.490 5,674,000 +300,000 0.20% 2,780,260
2017-07-04 2017-06-30 0.495 5,374,000 +51,000 0.19% 2,660,130
2017-06-30 2017-06-28 0.495 5,323,000 +25,000 0.19% 2,634,885
2016-12-16 2016-12-14 0.550 5,298,000 -141,000 0.19% 2,913,900
2016-12-15 2016-12-13 0.550 5,439,000 -28,000 0.19% 2,991,450
2016-12-14 2016-12-12 0.550 5,467,000 -50,000 0.19% 3,006,850
2016-12-12 2016-12-08 0.550 5,517,000 -230,000 0.20% 3,034,350
2016-12-09 2016-12-07 0.550 5,747,000 -370,000 0.20% 3,160,850
2016-12-08 2016-12-06 0.570 6,117,000 +50,000 0.22% 3,486,690
2016-12-07 2016-12-05 0.590 6,067,000 +20,000 0.22% 3,579,530
2016-12-06 2016-12-02 0.560 6,047,000 -411,000 0.21% 3,386,320
2016-11-29 2016-11-25 0.660 6,458,000 -100,000 0.23% 4,262,280
2016-11-24 2016-11-22 0.700 6,558,000 -100,000 0.23% 4,590,600
2016-11-22 2016-11-18 0.700 6,658,000 -3,000 0.24% 4,660,600
2016-11-18 2016-11-16 0.680 6,661,000 -122,000 0.24% 4,529,480
2016-11-07 2016-11-03 0.700 6,783,000 -260,000 0.24% 4,748,100
2016-11-04 2016-11-02 0.730 7,043,000 -90,000 0.25% 5,141,390
2016-11-03 2016-11-01 0.740 7,133,000 -300,000 0.25% 5,278,420
2016-10-28 2016-10-26 0.800 7,433,000 -101,000 0.26% 5,946,400
2016-10-27 2016-10-25 0.800 7,534,000 +51,000 0.27% 6,027,200
2016-10-13 2016-10-11 0.790 7,483,000 +100,000 0.27% 5,911,570
2016-10-12 2016-10-07 0.820 7,383,000 +200,000 0.26% 6,054,060
2016-10-11 2016-10-06 0.820 7,183,000 -300,000 0.25% 5,890,060
2016-10-06 2016-10-04 0.820 7,483,000 +50,000 0.27% 6,136,060
2016-10-04 2016-09-30 0.770 7,433,000 +100,000 0.26% 5,723,410
2016-09-30 2016-09-28 0.780 7,333,000 +150,000 0.26% 5,719,740
2016-09-28 2016-09-26 0.800 7,183,000 +100,000 0.25% 5,746,400
2016-09-27 2016-09-23 0.800 7,083,000 +850,000 0.25% 5,666,400
2016-09-26 2016-09-22 0.810 6,233,000 +220,000 0.22% 5,048,730
2016-09-23 2016-09-21 0.810 6,013,000 -2,073,000 0.21% 4,870,530
2016-09-21 2016-09-19 0.840 8,086,000 +510,000 0.29% 6,792,240
2016-09-20 2016-09-15 0.830 7,576,000 +100,000 0.27% 6,288,080
2016-09-19 2016-09-14 0.870 7,476,000 +100,000 0.27% 6,504,120
2016-09-15 2016-09-13 0.870 7,376,000 -100,000 0.26% 6,417,120
2016-09-13 2016-09-09 0.860 7,476,000 -200,000 0.27% 6,429,360
2016-09-12 2016-09-08 0.810 7,676,000 +662,000 0.27% 6,217,560
2016-09-05 2016-09-01 0.750 7,014,000 +500,000 0.25% 5,260,500
2016-09-01 2016-08-30 0.710 6,514,000 +18,000 0.23% 4,624,940
2016-08-31 2016-08-29 0.680 6,496,000 -50,000 0.23% 4,417,280
2016-08-30 2016-08-26 0.610 6,546,000 +100,000 0.23% 3,993,060
2016-08-16 2016-08-12 0.580 6,446,000 -150,000 0.23% 3,738,680
2016-08-15 2016-08-11 0.570 6,596,000 -328,000 0.23% 3,759,720
2016-08-11 2016-08-09 0.550 6,924,000 +100,000 0.25% 3,808,200
2016-08-09 2016-08-05 0.560 6,824,000 +20,000 0.24% 3,821,440
2016-08-08 2016-08-04 0.550 6,804,000 -400,000 0.24% 3,742,200
2016-08-04 2016-08-01 0.530 7,204,000 -235,000 0.26% 3,818,120
2016-08-03 2016-07-29 0.520 7,439,000 +100,000 0.26% 3,868,280
2016-07-29 2016-07-27 0.530 7,339,000 -170,000 0.26% 3,889,670
2016-04-18 2016-04-14 0.485 7,509,000 -58,000 0.27% 3,641,865
2016-04-08 2016-04-06 0.480 7,567,000 +29,000 0.27% 3,632,160
2016-04-07 2016-04-05 0.490 7,538,000 +300,000 0.27% 3,693,620
2016-04-06 2016-04-01 0.510 7,238,000 +600,000 0.26% 3,691,380
2016-03-29 2016-03-23 0.550 6,638,000 -871,000 0.24% 3,650,900
2016-03-24 2016-03-22 0.540 7,509,000 -65,000 0.27% 4,054,860
2016-03-23 2016-03-21 0.530 7,574,000 -35,000 0.27% 4,014,220
2016-03-22 2016-03-18 0.530 7,609,000 -100,000 0.27% 4,032,770
2016-03-07 2016-03-03 0.550 7,709,000 -100,000 0.27% 4,239,950
2016-03-04 2016-03-02 0.490 7,809,000 -100,000 0.28% 3,826,410
2016-01-11 2016-01-07 0.465 7,909,000 +200,000 0.28% 3,677,685
2016-01-08 2016-01-06 0.480 7,709,000 +200,000 0.27% 3,700,320
2016-01-04 2015-12-29 0.480 7,509,000 +150,000 0.27% 3,604,320
2015-12-29 2015-12-24 0.485 7,359,000 +620,000 0.26% 3,569,115
2015-12-15 2015-12-11 0.480 6,739,000 -150,000 0.24% 3,234,720
2015-12-14 2015-12-10 0.460 6,889,000 +950,000 0.24% 3,168,940
2015-12-11 2015-12-09 0.465 5,939,000 +21,000 0.21% 2,761,635
2015-12-10 2015-12-08 0.485 5,918,000 +850,000 0.21% 2,870,230
2015-12-09 2015-12-07 0.500 5,068,000 +800,000 0.18% 2,534,000
2015-12-02 2015-11-30 0.570 4,268,000 +994,000 0.15% 2,432,760
2015-11-27 2015-11-25 0.460 3,274,000 +150,000 0.12% 1,506,040
2015-11-26 2015-11-24 0.455 3,124,000 +300,000 0.11% 1,421,420
2015-11-25 2015-11-23 0.480 2,824,000 +350,000 0.10% 1,355,520
2015-11-24 2015-11-20 0.500 2,474,000 +200,000 0.09% 1,237,000
2015-11-23 2015-11-19 0.510 2,274,000 +100,000 0.08% 1,159,740
2015-11-18 2015-11-16 0.510 2,174,000 +201,000 0.08% 1,108,740
2015-11-17 2015-11-13 0.530 1,973,000 +1,100,000 0.07% 1,045,690
2015-11-16 2015-11-12 0.520 873,000 +499,000 0.03% 453,960
2015-06-16 2015-06-12 0.870 374,000 -30,000 0.01% 325,380
2015-06-05 2015-06-03 0.950 404,000 +30,000 0.02% 383,800
2015-04-29 2015-04-27 0.770 374,000 -121,000 0.01% 287,980
2014-11-27 2014-11-25 0.300 495,000 -150,000 0.02% 148,500
2010-04-30 2010-04-28 0.231 645,000 -90,000 0.02% 148,995
2010-04-27 2010-04-23 0.200 735,000 +90,000 0.03% 147,000
2009-12-30 2009-12-28 0.211 645,000 +45,000 0.02% 136,095
2009-12-14 2009-12-10 0.260 600,000 +150,000 0.03% 156,000
2009-11-30 2009-11-26 0.248 450,000 +27,401 0.02% 111,648
2007-09-27 2007-09-24 0.309 422,599 -18,782 0.02% 130,500
2007-07-31 2007-07-27 0.495 441,381 +18,782 0.03% 218,550
2007-06-27 2007-06-25 0.671 422,599 -39,442 0.03% 283,500
2007-06-26 2007-06-22 0.681 462,041 0.03% 314,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top