History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 200,000 | +0 | 0.00% | 13,600 |
| 2025-10-13 | 2025-10-09 | 0.068 | 200,000 | +0 | 0.00% | 13,600 |
| 2025-10-10 | 2025-10-08 | 0.068 | 200,000 | +0 | 0.00% | 13,600 |
| 2025-10-09 | 2025-10-06 | 0.065 | 200,000 | +0 | 0.00% | 13,000 |
| 2025-10-08 | 2025-10-03 | 0.066 | 200,000 | +0 | 0.00% | 13,200 |
| 2025-10-06 | 2025-10-02 | 0.066 | 200,000 | +0 | 0.00% | 13,200 |
| 2025-10-03 | 2025-09-30 | 0.066 | 200,000 | +0 | 0.00% | 13,200 |
| 2025-10-02 | 2025-09-29 | 0.067 | 200,000 | +0 | 0.00% | 13,400 |
| 2025-09-30 | 2025-09-26 | 0.065 | 200,000 | +0 | 0.00% | 13,000 |
| 2025-09-29 | 2025-09-25 | 0.067 | 200,000 | +0 | 0.00% | 13,400 |
| 2025-09-26 | 2025-09-24 | 0.061 | 200,000 | +0 | 0.00% | 12,200 |
| 2025-09-25 | 2025-09-23 | 0.064 | 200,000 | +0 | 0.00% | 12,800 |
| 2025-09-24 | 2025-09-22 | 0.064 | 200,000 | +0 | 0.00% | 12,800 |
| 2025-09-23 | 2025-09-19 | 0.064 | 200,000 | +0 | 0.00% | 12,800 |
| 2025-09-22 | 2025-09-18 | 0.063 | 200,000 | +0 | 0.00% | 12,600 |
| 2025-09-19 | 2025-09-17 | 0.063 | 200,000 | +0 | 0.00% | 12,600 |
| 2025-09-18 | 2025-09-16 | 0.061 | 200,000 | +0 | 0.00% | 12,200 |
| 2025-09-17 | 2025-09-15 | 0.061 | 200,000 | +0 | 0.00% | 12,200 |
| 2025-09-16 | 2025-09-12 | 0.061 | 200,000 | +0 | 0.00% | 12,200 |
| 2025-09-15 | 2025-09-11 | 0.065 | 200,000 | +0 | 0.00% | 13,000 |
| 2025-09-12 | 2025-09-10 | 0.065 | 200,000 | +0 | 0.00% | 13,000 |
| 2025-09-11 | 2025-09-09 | 0.065 | 200,000 | +0 | 0.00% | 13,000 |
| 2025-09-10 | 2025-09-08 | 0.069 | 200,000 | +0 | 0.00% | 13,800 |
| 2025-09-09 | 2025-09-05 | 0.064 | 200,000 | +0 | 0.00% | 12,800 |
| 2025-09-08 | 2025-09-04 | 0.065 | 200,000 | +0 | 0.00% | 13,000 |
| 2025-09-05 | 2025-09-03 | 0.061 | 200,000 | +0 | 0.00% | 12,200 |
| 2025-09-04 | 2025-09-02 | 0.062 | 200,000 | +0 | 0.00% | 12,400 |
| 2025-09-03 | 2025-09-01 | 0.067 | 200,000 | +0 | 0.00% | 13,400 |
| 2025-09-02 | 2025-08-29 | 0.062 | 200,000 | +0 | 0.00% | 12,400 |
| 2025-09-01 | 2025-08-28 | 0.063 | 200,000 | +0 | 0.00% | 12,600 |
| 2025-08-29 | 2025-08-27 | 0.068 | 200,000 | +0 | 0.00% | 13,600 |
| 2025-08-28 | 2025-08-26 | 0.061 | 200,000 | +0 | 0.00% | 12,200 |
| 2025-08-27 | 2025-08-25 | 0.059 | 200,000 | +0 | 0.00% | 11,800 |
| 2025-08-26 | 2025-08-22 | 0.061 | 200,000 | +0 | 0.00% | 12,200 |
| 2025-08-25 | 2025-08-21 | 0.061 | 200,000 | +0 | 0.00% | 12,200 |
| 2025-08-22 | 2025-08-20 | 0.064 | 200,000 | +0 | 0.00% | 12,800 |
| 2025-08-21 | 2025-08-19 | 0.064 | 200,000 | +0 | 0.00% | 12,800 |
| 2025-08-20 | 2025-08-18 | 0.062 | 200,000 | +0 | 0.00% | 12,400 |
| 2025-08-19 | 2025-08-15 | 0.060 | 200,000 | +0 | 0.00% | 12,000 |
| 2025-08-18 | 2025-08-14 | 0.060 | 200,000 | +0 | 0.00% | 12,000 |
| 2025-08-15 | 2025-08-13 | 0.060 | 200,000 | +0 | 0.00% | 12,000 |
| 2025-08-14 | 2025-08-12 | 0.060 | 200,000 | +0 | 0.00% | 12,000 |
| 2025-08-13 | 2025-08-11 | 0.060 | 200,000 | +0 | 0.00% | 12,000 |
| 2025-08-12 | 2025-08-08 | 0.060 | 200,000 | +0 | 0.00% | 12,000 |
| 2025-08-11 | 2025-08-07 | 0.060 | 200,000 | +0 | 0.00% | 12,000 |
| 2025-08-08 | 2025-08-06 | 0.060 | 200,000 | +0 | 0.00% | 12,000 |
| 2025-08-07 | 2025-08-05 | 0.065 | 200,000 | +0 | 0.00% | 13,000 |
| 2025-08-06 | 2025-08-04 | 0.063 | 200,000 | +0 | 0.00% | 12,600 |
| 2025-08-05 | 2025-08-01 | 0.064 | 200,000 | +0 | 0.00% | 12,800 |
| 2025-08-04 | 2025-07-31 | 0.061 | 200,000 | +0 | 0.00% | 12,200 |
| 2025-08-01 | 2025-07-30 | 0.061 | 200,000 | +0 | 0.00% | 12,200 |
| 2025-07-31 | 2025-07-29 | 0.061 | 200,000 | +0 | 0.00% | 12,200 |
| 2025-07-30 | 2025-07-28 | 0.061 | 200,000 | +0 | 0.00% | 12,200 |
| 2025-07-29 | 2025-07-25 | 0.061 | 200,000 | +0 | 0.00% | 12,200 |
| 2025-07-28 | 2025-07-24 | 0.061 | 200,000 | +0 | 0.00% | 12,200 |
| 2025-07-25 | 2025-07-23 | 0.061 | 200,000 | +0 | 0.00% | 12,200 |
| 2025-07-24 | 2025-07-22 | 0.061 | 200,000 | +0 | 0.00% | 12,200 |
| 2025-07-23 | 2025-07-21 | 0.061 | 200,000 | +0 | 0.00% | 12,200 |
| 2025-07-22 | 2025-07-18 | 0.061 | 200,000 | +0 | 0.00% | 12,200 |
| 2025-07-21 | 2025-07-17 | 0.062 | 200,000 | +0 | 0.00% | 12,400 |
| 2025-07-18 | 2025-07-16 | 0.062 | 200,000 | +0 | 0.00% | 12,400 |
| 2025-07-17 | 2025-07-15 | 0.060 | 200,000 | +0 | 0.00% | 12,000 |
| 2025-07-16 | 2025-07-14 | 0.057 | 200,000 | +0 | 0.00% | 11,400 |
| 2025-07-15 | 2025-07-11 | 0.057 | 200,000 | +0 | 0.00% | 11,400 |
| 2025-07-14 | 2025-07-10 | 0.060 | 200,000 | +0 | 0.00% | 12,000 |
| 2025-07-11 | 2025-07-09 | 0.064 | 200,000 | +0 | 0.00% | 12,800 |
| 2025-07-10 | 2025-07-08 | 0.064 | 200,000 | +0 | 0.00% | 12,800 |
| 2025-07-09 | 2025-07-07 | 0.060 | 200,000 | +0 | 0.00% | 12,000 |
| 2025-07-08 | 2025-07-04 | 0.060 | 200,000 | +0 | 0.00% | 12,000 |
| 2025-07-07 | 2025-07-03 | 0.060 | 200,000 | +0 | 0.00% | 12,000 |
| 2025-07-04 | 2025-07-02 | 0.062 | 200,000 | +0 | 0.00% | 12,400 |
| 2025-07-03 | 2025-06-30 | 0.064 | 200,000 | +0 | 0.00% | 12,800 |
| 2025-07-02 | 2025-06-27 | 0.065 | 200,000 | +0 | 0.00% | 13,000 |
| 2025-06-30 | 2025-06-26 | 0.058 | 200,000 | +0 | 0.00% | 11,600 |
| 2025-06-27 | 2025-06-25 | 0.058 | 200,000 | +0 | 0.00% | 11,600 |
| 2025-06-26 | 2025-06-24 | 0.055 | 200,000 | +0 | 0.00% | 11,000 |
| 2025-06-25 | 2025-06-23 | 0.055 | 200,000 | +0 | 0.00% | 11,000 |
| 2025-06-24 | 2025-06-20 | 0.056 | 200,000 | +0 | 0.00% | 11,200 |
| 2025-06-23 | 2025-06-19 | 0.056 | 200,000 | +0 | 0.00% | 11,200 |
| 2025-06-20 | 2025-06-18 | 0.056 | 200,000 | +0 | 0.00% | 11,200 |
| 2025-06-19 | 2025-06-17 | 0.056 | 200,000 | +0 | 0.00% | 11,200 |
| 2025-06-18 | 2025-06-16 | 0.059 | 200,000 | +0 | 0.00% | 11,800 |
| 2025-06-17 | 2025-06-13 | 0.059 | 200,000 | +0 | 0.00% | 11,800 |
| 2025-06-16 | 2025-06-12 | 0.059 | 200,000 | +0 | 0.00% | 11,800 |
| 2025-06-13 | 2025-06-11 | 0.059 | 200,000 | +0 | 0.00% | 11,800 |
| 2025-06-12 | 2025-06-10 | 0.060 | 200,000 | +0 | 0.00% | 12,000 |
| 2025-06-11 | 2025-06-09 | 0.058 | 200,000 | +0 | 0.00% | 11,600 |
| 2025-06-10 | 2025-06-06 | 0.058 | 200,000 | +0 | 0.00% | 11,600 |
| 2025-06-09 | 2025-06-05 | 0.058 | 200,000 | +0 | 0.00% | 11,600 |
| 2025-06-06 | 2025-06-04 | 0.058 | 200,000 | +0 | 0.00% | 11,600 |
| 2025-06-05 | 2025-06-03 | 0.057 | 200,000 | +0 | 0.00% | 11,400 |
| 2025-06-04 | 2025-06-02 | 0.059 | 200,000 | +0 | 0.00% | 11,800 |
| 2025-06-03 | 2025-05-30 | 0.059 | 200,000 | +0 | 0.00% | 11,800 |
| 2025-06-02 | 2025-05-29 | 0.059 | 200,000 | +0 | 0.00% | 11,800 |
| 2025-05-30 | 2025-05-28 | 0.059 | 200,000 | +0 | 0.00% | 11,800 |
| 2025-05-29 | 2025-05-27 | 0.062 | 200,000 | +0 | 0.00% | 12,400 |
| 2025-05-28 | 2025-05-26 | 0.061 | 200,000 | +0 | 0.00% | 12,200 |
| 2025-05-27 | 2025-05-23 | 0.060 | 200,000 | +0 | 0.00% | 12,000 |
| 2025-05-26 | 2025-05-22 | 0.060 | 200,000 | +0 | 0.00% | 12,000 |
| 2025-05-23 | 2025-05-21 | 0.060 | 200,000 | +0 | 0.00% | 12,000 |
| 2025-05-22 | 2025-05-20 | 0.053 | 200,000 | +0 | 0.00% | 10,600 |
| 2025-05-21 | 2025-05-19 | 0.056 | 200,000 | +0 | 0.00% | 11,200 |
| 2025-05-20 | 2025-05-16 | 0.056 | 200,000 | +0 | 0.00% | 11,200 |
| 2025-05-19 | 2025-05-15 | 0.061 | 200,000 | +0 | 0.00% | 12,200 |
| 2025-05-16 | 2025-05-14 | 0.062 | 200,000 | +0 | 0.00% | 12,400 |
| 2025-05-15 | 2025-05-13 | 0.059 | 200,000 | +0 | 0.00% | 11,800 |
| 2025-05-14 | 2025-05-12 | 0.058 | 200,000 | +0 | 0.00% | 11,600 |
| 2025-05-13 | 2025-05-09 | 0.055 | 200,000 | +0 | 0.00% | 11,000 |
| 2025-05-12 | 2025-05-08 | 0.058 | 200,000 | +0 | 0.00% | 11,600 |
| 2025-05-09 | 2025-05-07 | 0.058 | 200,000 | +0 | 0.00% | 11,600 |
| 2025-05-08 | 2025-05-06 | 0.059 | 200,000 | +0 | 0.00% | 11,800 |
| 2025-05-07 | 2025-05-02 | 0.059 | 200,000 | +0 | 0.00% | 11,800 |
| 2025-05-06 | 2025-04-30 | 0.059 | 200,000 | +0 | 0.00% | 11,800 |
| 2025-05-02 | 2025-04-29 | 0.059 | 200,000 | +0 | 0.00% | 11,800 |
| 2025-04-30 | 2025-04-28 | 0.059 | 200,000 | +0 | 0.00% | 11,800 |
| 2025-04-29 | 2025-04-25 | 0.059 | 200,000 | +0 | 0.00% | 11,800 |
| 2025-04-28 | 2025-04-24 | 0.058 | 200,000 | +0 | 0.00% | 11,600 |
| 2025-04-25 | 2025-04-23 | 0.058 | 200,000 | +0 | 0.00% | 11,600 |
| 2025-04-24 | 2025-04-22 | 0.058 | 200,000 | +0 | 0.00% | 11,600 |
| 2025-04-23 | 2025-04-17 | 0.058 | 200,000 | +0 | 0.00% | 11,600 |
| 2025-04-22 | 2025-04-16 | 0.058 | 200,000 | +0 | 0.00% | 11,600 |
| 2025-04-17 | 2025-04-15 | 0.056 | 200,000 | +0 | 0.00% | 11,200 |
| 2025-04-16 | 2025-04-14 | 0.058 | 200,000 | +0 | 0.00% | 11,600 |
| 2025-04-15 | 2025-04-11 | 0.058 | 200,000 | +0 | 0.00% | 11,600 |
| 2025-04-14 | 2025-04-10 | 0.060 | 200,000 | +0 | 0.00% | 12,000 |
| 2025-04-11 | 2025-04-09 | 0.058 | 200,000 | +0 | 0.00% | 11,600 |
| 2025-04-10 | 2025-04-08 | 0.059 | 200,000 | +0 | 0.00% | 11,800 |
| 2025-04-09 | 2025-04-07 | 0.059 | 200,000 | +0 | 0.00% | 11,800 |
| 2025-04-08 | 2025-04-03 | 0.059 | 200,000 | +0 | 0.00% | 11,800 |
| 2025-04-07 | 2025-04-02 | 0.059 | 200,000 | +0 | 0.00% | 11,800 |
| 2025-04-03 | 2025-04-01 | 0.059 | 200,000 | +0 | 0.00% | 11,800 |
| 2025-04-02 | 2025-03-31 | 0.055 | 200,000 | +0 | 0.00% | 11,000 |
| 2025-04-01 | 2025-03-28 | 0.057 | 200,000 | +0 | 0.00% | 11,400 |
| 2025-03-31 | 2025-03-27 | 0.057 | 200,000 | +0 | 0.00% | 11,400 |
| 2025-03-28 | 2025-03-26 | 0.058 | 200,000 | +0 | 0.00% | 11,600 |
| 2025-03-27 | 2025-03-25 | 0.058 | 200,000 | +0 | 0.00% | 11,600 |
| 2025-03-26 | 2025-03-24 | 0.059 | 200,000 | +0 | 0.00% | 11,800 |
| 2025-03-25 | 2025-03-21 | 0.056 | 200,000 | +0 | 0.00% | 11,200 |
| 2025-03-24 | 2025-03-20 | 0.058 | 200,000 | +0 | 0.00% | 11,600 |
| 2025-03-21 | 2025-03-19 | 0.059 | 200,000 | +0 | 0.00% | 11,800 |
| 2025-03-20 | 2025-03-18 | 0.056 | 200,000 | +0 | 0.00% | 11,200 |
| 2025-03-19 | 2025-03-17 | 0.060 | 200,000 | +0 | 0.00% | 12,000 |
| 2025-03-18 | 2025-03-14 | 0.058 | 200,000 | +0 | 0.00% | 11,600 |
| 2025-03-17 | 2025-03-13 | 0.059 | 200,000 | +0 | 0.00% | 11,800 |
| 2025-03-14 | 2025-03-12 | 0.058 | 200,000 | +0 | 0.00% | 11,600 |
| 2025-03-13 | 2025-03-11 | 0.062 | 200,000 | +0 | 0.00% | 12,400 |
| 2025-03-12 | 2025-03-10 | 0.057 | 200,000 | +0 | 0.00% | 11,400 |
| 2025-03-11 | 2025-03-07 | 0.059 | 200,000 | +0 | 0.00% | 11,800 |
| 2025-03-10 | 2025-03-06 | 0.059 | 200,000 | +0 | 0.00% | 11,800 |
| 2025-03-07 | 2025-03-05 | 0.061 | 200,000 | +0 | 0.00% | 12,200 |
| 2025-03-06 | 2025-03-04 | 0.061 | 200,000 | +0 | 0.00% | 12,200 |
| 2025-03-05 | 2025-03-03 | 0.061 | 200,000 | +0 | 0.00% | 12,200 |
| 2025-03-04 | 2025-02-28 | 0.060 | 200,000 | +0 | 0.00% | 12,000 |
| 2025-03-03 | 2025-02-27 | 0.058 | 200,000 | +0 | 0.00% | 11,600 |
| 2025-02-28 | 2025-02-26 | 0.057 | 200,000 | +0 | 0.00% | 11,400 |
| 2025-02-27 | 2025-02-25 | 0.062 | 200,000 | +0 | 0.00% | 12,400 |
| 2025-02-26 | 2025-02-24 | 0.062 | 200,000 | +0 | 0.00% | 12,400 |
| 2025-02-25 | 2025-02-21 | 0.060 | 200,000 | +0 | 0.00% | 12,000 |
| 2025-02-24 | 2025-02-20 | 0.064 | 200,000 | +0 | 0.00% | 12,800 |
| 2025-02-21 | 2025-02-19 | 0.060 | 200,000 | +0 | 0.00% | 12,000 |
| 2025-02-20 | 2025-02-18 | 0.060 | 200,000 | +0 | 0.00% | 12,000 |
| 2025-02-19 | 2025-02-17 | 0.056 | 200,000 | +0 | 0.00% | 11,200 |
| 2025-02-18 | 2025-02-14 | 0.060 | 200,000 | +0 | 0.00% | 12,000 |
| 2025-02-17 | 2025-02-13 | 0.060 | 200,000 | +0 | 0.00% | 12,000 |
| 2025-02-14 | 2025-02-12 | 0.060 | 200,000 | +0 | 0.00% | 12,000 |
| 2025-02-13 | 2025-02-11 | 0.060 | 200,000 | +0 | 0.00% | 12,000 |
| 2025-02-12 | 2025-02-10 | 0.062 | 200,000 | +0 | 0.00% | 12,400 |
| 2025-02-11 | 2025-02-07 | 0.056 | 200,000 | +0 | 0.00% | 11,200 |
| 2025-02-10 | 2025-02-06 | 0.056 | 200,000 | +0 | 0.00% | 11,200 |
| 2025-02-07 | 2025-02-05 | 0.063 | 200,000 | +0 | 0.00% | 12,600 |
| 2025-02-06 | 2025-02-04 | 0.063 | 200,000 | +0 | 0.00% | 12,600 |
| 2025-02-05 | 2025-02-03 | 0.063 | 200,000 | +0 | 0.00% | 12,600 |
| 2025-02-04 | 2025-01-28 | 0.063 | 200,000 | +0 | 0.00% | 12,600 |
| 2025-02-03 | 2025-01-24 | 0.063 | 200,000 | +0 | 0.00% | 12,600 |
| 2025-01-27 | 2025-01-23 | 0.063 | 200,000 | +0 | 0.00% | 12,600 |
| 2025-01-24 | 2025-01-22 | 0.063 | 200,000 | +0 | 0.00% | 12,600 |
| 2025-01-23 | 2025-01-21 | 0.060 | 200,000 | +0 | 0.00% | 12,000 |
| 2025-01-22 | 2025-01-20 | 0.062 | 200,000 | +0 | 0.00% | 12,400 |
| 2025-01-21 | 2025-01-17 | 0.063 | 200,000 | +0 | 0.00% | 12,600 |
| 2025-01-20 | 2025-01-16 | 0.060 | 200,000 | +0 | 0.00% | 12,000 |
| 2025-01-17 | 2025-01-15 | 0.060 | 200,000 | +0 | 0.00% | 12,000 |
| 2025-01-16 | 2025-01-14 | 0.060 | 200,000 | +0 | 0.00% | 12,000 |
| 2025-01-15 | 2025-01-13 | 0.070 | 200,000 | +0 | 0.00% | 14,000 |
| 2025-01-14 | 2025-01-10 | 0.070 | 200,000 | +0 | 0.00% | 14,000 |
| 2025-01-13 | 2025-01-09 | 0.070 | 200,000 | +0 | 0.00% | 14,000 |
| 2025-01-10 | 2025-01-08 | 0.070 | 200,000 | +0 | 0.00% | 14,000 |
| 2025-01-09 | 2025-01-07 | 0.070 | 200,000 | +0 | 0.00% | 14,000 |
| 2025-01-08 | 2025-01-06 | 0.070 | 200,000 | +0 | 0.00% | 14,000 |
| 2025-01-07 | 2025-01-03 | 0.068 | 200,000 | +0 | 0.00% | 13,600 |
| 2025-01-06 | 2025-01-02 | 0.068 | 200,000 | +0 | 0.00% | 13,600 |
| 2025-01-03 | 2024-12-31 | 0.070 | 200,000 | +0 | 0.00% | 14,000 |
| 2025-01-02 | 2024-12-27 | 0.068 | 200,000 | +0 | 0.00% | 13,600 |
| 2024-12-30 | 2024-12-24 | 0.068 | 200,000 | +0 | 0.00% | 13,600 |
| 2024-12-27 | 2024-12-20 | 0.070 | 200,000 | +0 | 0.00% | 14,000 |
| 2024-12-23 | 2024-12-19 | 0.072 | 200,000 | +0 | 0.00% | 14,400 |
| 2024-12-20 | 2024-12-18 | 0.069 | 200,000 | +0 | 0.00% | 13,800 |
| 2024-12-19 | 2024-12-17 | 0.072 | 200,000 | +0 | 0.00% | 14,400 |
| 2024-12-18 | 2024-12-16 | 0.069 | 200,000 | +0 | 0.00% | 13,800 |
| 2024-12-17 | 2024-12-13 | 0.075 | 200,000 | +0 | 0.00% | 15,000 |
| 2024-12-16 | 2024-12-12 | 0.075 | 200,000 | +0 | 0.00% | 15,000 |
| 2024-12-13 | 2024-12-11 | 0.075 | 200,000 | +0 | 0.00% | 15,000 |
| 2024-12-12 | 2024-12-10 | 0.075 | 200,000 | +0 | 0.00% | 15,000 |
| 2024-12-11 | 2024-12-09 | 0.076 | 200,000 | +0 | 0.00% | 15,200 |
| 2024-12-10 | 2024-12-06 | 0.076 | 200,000 | +0 | 0.00% | 15,200 |
| 2024-12-09 | 2024-12-05 | 0.076 | 200,000 | +0 | 0.00% | 15,200 |
| 2024-12-06 | 2024-12-04 | 0.070 | 200,000 | +0 | 0.00% | 14,000 |
| 2024-12-05 | 2024-12-03 | 0.077 | 200,000 | +0 | 0.00% | 15,400 |
| 2024-12-04 | 2024-12-02 | 0.078 | 200,000 | +0 | 0.00% | 15,600 |
| 2024-12-03 | 2024-11-29 | 0.079 | 200,000 | +0 | 0.00% | 15,800 |
| 2024-12-02 | 2024-11-28 | 0.075 | 200,000 | +0 | 0.00% | 15,000 |
| 2024-11-29 | 2024-11-27 | 0.075 | 200,000 | +0 | 0.00% | 15,000 |
| 2024-11-28 | 2024-11-26 | 0.070 | 200,000 | +0 | 0.00% | 14,000 |
| 2024-11-27 | 2024-11-25 | 0.076 | 200,000 | +0 | 0.00% | 15,200 |
| 2024-11-26 | 2024-11-22 | 0.076 | 200,000 | +0 | 0.00% | 15,200 |
| 2024-11-25 | 2024-11-21 | 0.076 | 200,000 | +0 | 0.00% | 15,200 |
| 2024-11-22 | 2024-11-20 | 0.076 | 200,000 | +0 | 0.00% | 15,200 |
| 2024-11-21 | 2024-11-19 | 0.076 | 200,000 | +0 | 0.00% | 15,200 |
| 2024-11-20 | 2024-11-18 | 0.077 | 200,000 | +0 | 0.00% | 15,400 |
| 2024-11-19 | 2024-11-15 | 0.077 | 200,000 | +0 | 0.00% | 15,400 |
| 2024-11-18 | 2024-11-14 | 0.079 | 200,000 | +0 | 0.00% | 15,800 |
| 2024-11-15 | 2024-11-13 | 0.080 | 200,000 | +0 | 0.00% | 16,000 |
| 2024-11-14 | 2024-11-12 | 0.080 | 200,000 | +0 | 0.00% | 16,000 |
| 2024-11-13 | 2024-11-11 | 0.077 | 200,000 | +0 | 0.00% | 15,400 |
| 2024-11-12 | 2024-11-08 | 0.081 | 200,000 | +0 | 0.00% | 16,200 |
| 2024-11-11 | 2024-11-07 | 0.082 | 200,000 | +0 | 0.00% | 16,400 |
| 2024-11-08 | 2024-11-06 | 0.080 | 200,000 | +0 | 0.00% | 16,000 |
| 2024-11-07 | 2024-11-05 | 0.080 | 200,000 | +0 | 0.00% | 16,000 |
| 2024-11-06 | 2024-11-04 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2024-11-05 | 2024-11-01 | 0.084 | 200,000 | +0 | 0.00% | 16,800 |
| 2024-11-04 | 2024-10-31 | 0.084 | 200,000 | +0 | 0.00% | 16,800 |
| 2024-11-01 | 2024-10-30 | 0.087 | 200,000 | +0 | 0.00% | 17,400 |
| 2024-10-31 | 2024-10-29 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2024-10-30 | 2024-10-28 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2024-10-29 | 2024-10-25 | 0.088 | 200,000 | +0 | 0.00% | 17,600 |
| 2024-10-28 | 2024-10-24 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2024-10-25 | 2024-10-23 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2024-10-24 | 2024-10-22 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2024-10-23 | 2024-10-21 | 0.098 | 200,000 | +0 | 0.00% | 19,600 |
| 2024-10-22 | 2024-10-18 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2024-10-21 | 2024-10-17 | 0.080 | 200,000 | +0 | 0.00% | 16,000 |
| 2024-10-18 | 2024-10-16 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2024-10-17 | 2024-10-15 | 0.091 | 200,000 | +0 | 0.00% | 18,200 |
| 2024-10-16 | 2024-10-14 | 0.091 | 200,000 | +0 | 0.00% | 18,200 |
| 2024-10-15 | 2024-10-10 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2024-10-14 | 2024-10-09 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2024-10-10 | 2024-10-08 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2024-10-09 | 2024-10-07 | 0.094 | 200,000 | +0 | 0.00% | 18,800 |
| 2024-10-08 | 2024-10-04 | 0.096 | 200,000 | +0 | 0.00% | 19,200 |
| 2024-10-07 | 2024-10-03 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2024-10-04 | 2024-10-02 | 0.102 | 200,000 | +0 | 0.00% | 20,400 |
| 2024-10-03 | 2024-09-30 | 0.091 | 200,000 | +0 | 0.00% | 18,200 |
| 2024-10-02 | 2024-09-27 | 0.091 | 200,000 | +0 | 0.00% | 18,200 |
| 2024-09-30 | 2024-09-26 | 0.080 | 200,000 | +0 | 0.00% | 16,000 |
| 2024-09-27 | 2024-09-25 | 0.084 | 200,000 | +0 | 0.00% | 16,800 |
| 2024-09-26 | 2024-09-24 | 0.086 | 200,000 | +0 | 0.00% | 17,200 |
| 2024-09-25 | 2024-09-23 | 0.080 | 200,000 | +0 | 0.00% | 16,000 |
| 2024-09-24 | 2024-09-20 | 0.088 | 200,000 | +0 | 0.00% | 17,600 |
| 2024-09-23 | 2024-09-19 | 0.070 | 200,000 | +0 | 0.00% | 14,000 |
| 2024-09-20 | 2024-09-17 | 0.070 | 200,000 | +0 | 0.00% | 14,000 |
| 2024-09-19 | 2024-09-16 | 0.070 | 200,000 | +0 | 0.00% | 14,000 |
| 2024-09-17 | 2024-09-13 | 0.070 | 200,000 | +0 | 0.00% | 14,000 |
| 2024-09-16 | 2024-09-12 | 0.070 | 200,000 | +0 | 0.00% | 14,000 |
| 2024-09-13 | 2024-09-11 | 0.058 | 200,000 | +0 | 0.00% | 11,600 |
| 2024-09-12 | 2024-09-10 | 0.068 | 200,000 | +0 | 0.00% | 13,600 |
| 2024-09-11 | 2024-09-09 | 0.069 | 200,000 | +0 | 0.00% | 13,800 |
| 2024-09-10 | 2024-09-05 | 0.069 | 200,000 | +0 | 0.00% | 13,800 |
| 2024-09-09 | 2024-09-04 | 0.074 | 200,000 | +0 | 0.00% | 14,800 |
| 2024-09-05 | 2024-09-03 | 0.074 | 200,000 | +0 | 0.00% | 14,800 |
| 2024-09-04 | 2024-09-02 | 0.074 | 200,000 | +0 | 0.00% | 14,800 |
| 2024-09-03 | 2024-08-30 | 0.074 | 200,000 | +0 | 0.00% | 14,800 |
| 2024-09-02 | 2024-08-29 | 0.074 | 200,000 | +0 | 0.00% | 14,800 |
| 2024-08-30 | 2024-08-28 | 0.075 | 200,000 | +0 | 0.00% | 15,000 |
| 2024-08-29 | 2024-08-27 | 0.077 | 200,000 | +0 | 0.00% | 15,400 |
| 2024-08-28 | 2024-08-26 | 0.073 | 200,000 | +0 | 0.00% | 14,600 |
| 2024-08-27 | 2024-08-23 | 0.077 | 200,000 | +0 | 0.00% | 15,400 |
| 2024-08-26 | 2024-08-22 | 0.077 | 200,000 | +0 | 0.00% | 15,400 |
| 2024-08-23 | 2024-08-21 | 0.077 | 200,000 | +0 | 0.00% | 15,400 |
| 2024-08-22 | 2024-08-20 | 0.077 | 200,000 | +0 | 0.00% | 15,400 |
| 2024-08-21 | 2024-08-19 | 0.077 | 200,000 | +0 | 0.00% | 15,400 |
| 2024-08-20 | 2024-08-16 | 0.077 | 200,000 | +0 | 0.00% | 15,400 |
| 2024-08-19 | 2024-08-15 | 0.077 | 200,000 | +0 | 0.00% | 15,400 |
| 2024-08-16 | 2024-08-14 | 0.077 | 200,000 | +0 | 0.00% | 15,400 |
| 2024-08-15 | 2024-08-13 | 0.077 | 200,000 | +0 | 0.00% | 15,400 |
| 2024-08-14 | 2024-08-12 | 0.077 | 200,000 | +0 | 0.00% | 15,400 |
| 2024-08-13 | 2024-08-09 | 0.077 | 200,000 | +0 | 0.00% | 15,400 |
| 2024-08-12 | 2024-08-08 | 0.079 | 200,000 | +0 | 0.00% | 15,800 |
| 2024-08-09 | 2024-08-07 | 0.079 | 200,000 | +0 | 0.00% | 15,800 |
| 2024-08-08 | 2024-08-06 | 0.075 | 200,000 | +0 | 0.00% | 15,000 |
| 2024-08-07 | 2024-08-05 | 0.078 | 200,000 | +0 | 0.00% | 15,600 |
| 2024-08-06 | 2024-08-02 | 0.080 | 200,000 | +0 | 0.00% | 16,000 |
| 2024-08-05 | 2024-08-01 | 0.080 | 200,000 | +0 | 0.00% | 16,000 |
| 2024-08-02 | 2024-07-31 | 0.080 | 200,000 | +0 | 0.00% | 16,000 |
| 2024-08-01 | 2024-07-30 | 0.080 | 200,000 | +0 | 0.00% | 16,000 |
| 2024-07-31 | 2024-07-29 | 0.080 | 200,000 | +0 | 0.00% | 16,000 |
| 2024-07-30 | 2024-07-26 | 0.080 | 200,000 | +0 | 0.00% | 16,000 |
| 2024-07-29 | 2024-07-25 | 0.080 | 200,000 | +0 | 0.00% | 16,000 |
| 2024-07-26 | 2024-07-24 | 0.078 | 200,000 | +0 | 0.00% | 15,600 |
| 2024-07-25 | 2024-07-23 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2024-07-24 | 2024-07-22 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2024-07-23 | 2024-07-19 | 0.097 | 200,000 | +0 | 0.00% | 19,400 |
| 2024-07-22 | 2024-07-18 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2024-07-19 | 2024-07-17 | 0.084 | 200,000 | +0 | 0.00% | 16,800 |
| 2024-07-18 | 2024-07-16 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2024-07-17 | 2024-07-15 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2024-07-16 | 2024-07-12 | 0.083 | 200,000 | +0 | 0.00% | 16,600 |
| 2024-07-15 | 2024-07-11 | 0.083 | 200,000 | +0 | 0.00% | 16,600 |
| 2024-07-12 | 2024-07-10 | 0.087 | 200,000 | +0 | 0.00% | 17,400 |
| 2024-07-11 | 2024-07-09 | 0.084 | 200,000 | +0 | 0.00% | 16,800 |
| 2024-07-10 | 2024-07-08 | 0.078 | 200,000 | +0 | 0.00% | 15,600 |
| 2024-07-09 | 2024-07-05 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2024-07-08 | 2024-07-04 | 0.086 | 200,000 | +0 | 0.00% | 17,200 |
| 2024-07-05 | 2024-07-03 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2024-07-04 | 2024-07-02 | 0.088 | 200,000 | +0 | 0.00% | 17,600 |
| 2024-07-03 | 2024-06-28 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2024-07-02 | 2024-06-27 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2024-06-28 | 2024-06-26 | 0.089 | 200,000 | +0 | 0.00% | 17,800 |
| 2024-06-27 | 2024-06-25 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2024-06-26 | 2024-06-24 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2024-06-25 | 2024-06-21 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2024-06-24 | 2024-06-20 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2024-06-21 | 2024-06-19 | 0.093 | 200,000 | +0 | 0.00% | 18,600 |
| 2024-06-20 | 2024-06-18 | 0.096 | 200,000 | +0 | 0.00% | 19,200 |
| 2024-06-19 | 2024-06-17 | 0.096 | 200,000 | +0 | 0.00% | 19,200 |
| 2024-06-18 | 2024-06-14 | 0.091 | 200,000 | +0 | 0.00% | 18,200 |
| 2024-06-17 | 2024-06-13 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2024-06-14 | 2024-06-12 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2024-06-13 | 2024-06-11 | 0.101 | 200,000 | +0 | 0.00% | 20,200 |
| 2024-06-12 | 2024-06-07 | 0.093 | 200,000 | +0 | 0.00% | 18,600 |
| 2024-06-11 | 2024-06-06 | 0.110 | 200,000 | +0 | 0.00% | 22,000 |
| 2024-06-07 | 2024-06-05 | 0.091 | 200,000 | +0 | 0.00% | 18,200 |
| 2024-06-06 | 2024-06-04 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2024-06-05 | 2024-06-03 | 0.088 | 200,000 | +0 | 0.00% | 17,600 |
| 2024-06-04 | 2024-05-31 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2024-06-03 | 2024-05-30 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2024-05-31 | 2024-05-29 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2024-05-30 | 2024-05-28 | 0.086 | 200,000 | +0 | 0.00% | 17,200 |
| 2024-05-29 | 2024-05-27 | 0.096 | 200,000 | +0 | 0.00% | 19,200 |
| 2024-05-28 | 2024-05-24 | 0.089 | 200,000 | +0 | 0.00% | 17,800 |
| 2024-05-27 | 2024-05-23 | 0.093 | 200,000 | +0 | 0.00% | 18,600 |
| 2024-05-24 | 2024-05-22 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2024-05-23 | 2024-05-21 | 0.093 | 200,000 | +0 | 0.00% | 18,600 |
| 2024-05-22 | 2024-05-20 | 0.088 | 200,000 | +0 | 0.00% | 17,600 |
| 2024-05-21 | 2024-05-17 | 0.091 | 200,000 | +0 | 0.00% | 18,200 |
| 2024-05-20 | 2024-05-16 | 0.088 | 200,000 | +0 | 0.00% | 17,600 |
| 2024-05-17 | 2024-05-14 | 0.097 | 200,000 | +0 | 0.00% | 19,400 |
| 2024-05-16 | 2024-05-13 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2024-05-14 | 2024-05-10 | 0.089 | 200,000 | +0 | 0.00% | 17,800 |
| 2024-05-13 | 2024-05-09 | 0.097 | 200,000 | +0 | 0.00% | 19,400 |
| 2024-05-10 | 2024-05-08 | 0.096 | 200,000 | +0 | 0.00% | 19,200 |
| 2024-05-09 | 2024-05-07 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2024-05-08 | 2024-05-06 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2024-05-07 | 2024-05-03 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2024-05-06 | 2024-05-02 | 0.096 | 200,000 | +0 | 0.00% | 19,200 |
| 2024-05-03 | 2024-04-30 | 0.097 | 200,000 | +0 | 0.00% | 19,400 |
| 2024-05-02 | 2024-04-29 | 0.093 | 200,000 | +0 | 0.00% | 18,600 |
| 2024-04-30 | 2024-04-26 | 0.086 | 200,000 | +0 | 0.00% | 17,200 |
| 2024-04-29 | 2024-04-25 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2024-04-26 | 2024-04-24 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2024-04-25 | 2024-04-23 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-04-24 | 2024-04-22 | 0.106 | 200,000 | +0 | 0.01% | 21,200 |
| 2024-04-23 | 2024-04-19 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2024-04-22 | 2024-04-18 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2024-04-19 | 2024-04-17 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2024-04-18 | 2024-04-16 | 0.074 | 200,000 | +0 | 0.01% | 14,800 |
| 2024-04-17 | 2024-04-15 | 0.078 | 200,000 | +0 | 0.01% | 15,600 |
| 2024-04-16 | 2024-04-12 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2024-04-15 | 2024-04-11 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2024-04-12 | 2024-04-10 | 0.077 | 200,000 | +0 | 0.01% | 15,400 |
| 2024-04-11 | 2024-04-09 | 0.076 | 200,000 | +0 | 0.01% | 15,200 |
| 2024-04-10 | 2024-04-08 | 0.077 | 200,000 | +0 | 0.01% | 15,400 |
| 2024-04-09 | 2024-04-05 | 0.079 | 200,000 | +0 | 0.01% | 15,800 |
| 2024-04-08 | 2024-04-03 | 0.079 | 200,000 | +0 | 0.01% | 15,800 |
| 2024-04-05 | 2024-04-02 | 0.079 | 200,000 | +0 | 0.01% | 15,800 |
| 2024-04-03 | 2024-03-28 | 0.079 | 200,000 | +0 | 0.01% | 15,800 |
| 2024-04-02 | 2024-03-27 | 0.079 | 200,000 | +0 | 0.01% | 15,800 |
| 2024-03-28 | 2024-03-26 | 0.079 | 200,000 | +0 | 0.01% | 15,800 |
| 2024-03-27 | 2024-03-25 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2024-03-26 | 2024-03-22 | 0.077 | 200,000 | +0 | 0.01% | 15,400 |
| 2024-03-25 | 2024-03-21 | 0.078 | 200,000 | +0 | 0.01% | 15,600 |
| 2024-03-22 | 2024-03-20 | 0.078 | 200,000 | +0 | 0.01% | 15,600 |
| 2024-03-21 | 2024-03-19 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2024-03-20 | 2024-03-18 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2024-03-19 | 2024-03-15 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2024-03-18 | 2024-03-14 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2024-03-15 | 2024-03-13 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2024-03-14 | 2024-03-12 | 0.062 | 200,000 | +0 | 0.01% | 12,400 |
| 2024-03-13 | 2024-03-11 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2024-03-12 | 2024-03-08 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2024-03-11 | 2024-03-07 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2024-03-08 | 2024-03-06 | 0.057 | 200,000 | -104,000 | 0.01% | 11,400 |
| 2024-03-07 | 2024-03-05 | 0.052 | 304,000 | +104,000 | 0.01% | 15,808 |
| 2020-06-22 | 2020-06-18 | 0.177 | 200,000 | +100,000 | 0.01% | 35,400 |
| 2019-08-23 | 2019-08-21 | 0.237 | 100,000 | +100,000 | 0.00% | 23,700 |
| 2016-02-12 | 2016-02-05 | 0.480 | 0 | -100,000 | ||
| 2016-02-11 | 2016-02-04 | 0.485 | 100,000 | +100,000 | 0.00% | 48,500 |
| 2015-04-09 | 2015-04-02 | 0.365 | 0 | -80,000 | ||
| 2015-04-08 | 2015-04-01 | 0.395 | 80,000 | -40,000 | 0.00% | 31,600 |
| 2015-04-02 | 2015-03-31 | 0.400 | 120,000 | +120,000 | 0.00% | 48,000 |
| 2010-03-26 | 2010-03-24 | 0.214 | 0 | -700,000 | ||
| 2010-03-24 | 2010-03-22 | 0.205 | 700,000 | -300,000 | 0.03% | 143,500 |
| 2010-03-23 | 2010-03-19 | 0.210 | 1,000,000 | +1,000,000 | 0.04% | 210,000 |
| 2007-06-26 | 2007-06-22 | 0.681 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy