History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 2,057,101 | +0 | 0.03% | 139,883 |
| 2025-10-13 | 2025-10-09 | 0.068 | 2,057,101 | +0 | 0.03% | 139,883 |
| 2025-10-10 | 2025-10-08 | 0.068 | 2,057,101 | +0 | 0.03% | 139,883 |
| 2025-10-09 | 2025-10-06 | 0.065 | 2,057,101 | +0 | 0.03% | 133,712 |
| 2025-10-08 | 2025-10-03 | 0.066 | 2,057,101 | +0 | 0.03% | 135,769 |
| 2025-10-06 | 2025-10-02 | 0.066 | 2,057,101 | +0 | 0.03% | 135,769 |
| 2025-10-03 | 2025-09-30 | 0.066 | 2,057,101 | +0 | 0.03% | 135,769 |
| 2025-10-02 | 2025-09-29 | 0.067 | 2,057,101 | +0 | 0.03% | 137,826 |
| 2025-09-30 | 2025-09-26 | 0.065 | 2,057,101 | +0 | 0.03% | 133,712 |
| 2025-09-29 | 2025-09-25 | 0.067 | 2,057,101 | +0 | 0.03% | 137,826 |
| 2025-09-26 | 2025-09-24 | 0.061 | 2,057,101 | +0 | 0.03% | 125,483 |
| 2025-09-25 | 2025-09-23 | 0.064 | 2,057,101 | +0 | 0.03% | 131,654 |
| 2025-09-24 | 2025-09-22 | 0.064 | 2,057,101 | +0 | 0.03% | 131,654 |
| 2025-09-23 | 2025-09-19 | 0.064 | 2,057,101 | +0 | 0.03% | 131,654 |
| 2025-09-22 | 2025-09-18 | 0.063 | 2,057,101 | +0 | 0.03% | 129,597 |
| 2025-09-19 | 2025-09-17 | 0.063 | 2,057,101 | +0 | 0.03% | 129,597 |
| 2025-09-18 | 2025-09-16 | 0.061 | 2,057,101 | +0 | 0.03% | 125,483 |
| 2025-09-17 | 2025-09-15 | 0.061 | 2,057,101 | +0 | 0.03% | 125,483 |
| 2025-09-16 | 2025-09-12 | 0.061 | 2,057,101 | +0 | 0.03% | 125,483 |
| 2025-09-15 | 2025-09-11 | 0.065 | 2,057,101 | +0 | 0.03% | 133,712 |
| 2025-09-12 | 2025-09-10 | 0.065 | 2,057,101 | +0 | 0.03% | 133,712 |
| 2025-09-11 | 2025-09-09 | 0.065 | 2,057,101 | +0 | 0.03% | 133,712 |
| 2025-09-10 | 2025-09-08 | 0.069 | 2,057,101 | +0 | 0.03% | 141,940 |
| 2025-09-09 | 2025-09-05 | 0.064 | 2,057,101 | +0 | 0.03% | 131,654 |
| 2025-09-08 | 2025-09-04 | 0.065 | 2,057,101 | +0 | 0.03% | 133,712 |
| 2025-09-05 | 2025-09-03 | 0.061 | 2,057,101 | +0 | 0.03% | 125,483 |
| 2025-09-04 | 2025-09-02 | 0.062 | 2,057,101 | +0 | 0.03% | 127,540 |
| 2025-09-03 | 2025-09-01 | 0.067 | 2,057,101 | +0 | 0.03% | 137,826 |
| 2025-09-02 | 2025-08-29 | 0.062 | 2,057,101 | +0 | 0.03% | 127,540 |
| 2025-09-01 | 2025-08-28 | 0.063 | 2,057,101 | +0 | 0.03% | 129,597 |
| 2025-08-29 | 2025-08-27 | 0.068 | 2,057,101 | +0 | 0.03% | 139,883 |
| 2025-08-28 | 2025-08-26 | 0.061 | 2,057,101 | +0 | 0.03% | 125,483 |
| 2025-08-27 | 2025-08-25 | 0.059 | 2,057,101 | +0 | 0.03% | 121,369 |
| 2025-08-26 | 2025-08-22 | 0.061 | 2,057,101 | +0 | 0.03% | 125,483 |
| 2025-08-25 | 2025-08-21 | 0.061 | 2,057,101 | +0 | 0.03% | 125,483 |
| 2025-08-22 | 2025-08-20 | 0.064 | 2,057,101 | +0 | 0.03% | 131,654 |
| 2025-08-21 | 2025-08-19 | 0.064 | 2,057,101 | +0 | 0.03% | 131,654 |
| 2025-08-20 | 2025-08-18 | 0.062 | 2,057,101 | +0 | 0.03% | 127,540 |
| 2025-08-19 | 2025-08-15 | 0.060 | 2,057,101 | +0 | 0.03% | 123,426 |
| 2025-08-18 | 2025-08-14 | 0.060 | 2,057,101 | +0 | 0.03% | 123,426 |
| 2025-08-15 | 2025-08-13 | 0.060 | 2,057,101 | +0 | 0.03% | 123,426 |
| 2025-08-14 | 2025-08-12 | 0.060 | 2,057,101 | +0 | 0.03% | 123,426 |
| 2025-08-13 | 2025-08-11 | 0.060 | 2,057,101 | +0 | 0.03% | 123,426 |
| 2025-08-12 | 2025-08-08 | 0.060 | 2,057,101 | +0 | 0.03% | 123,426 |
| 2025-08-11 | 2025-08-07 | 0.060 | 2,057,101 | +0 | 0.03% | 123,426 |
| 2025-08-08 | 2025-08-06 | 0.060 | 2,057,101 | +0 | 0.03% | 123,426 |
| 2025-08-07 | 2025-08-05 | 0.065 | 2,057,101 | +0 | 0.03% | 133,712 |
| 2025-08-06 | 2025-08-04 | 0.063 | 2,057,101 | +0 | 0.03% | 129,597 |
| 2025-08-05 | 2025-08-01 | 0.064 | 2,057,101 | +0 | 0.03% | 131,654 |
| 2025-08-04 | 2025-07-31 | 0.061 | 2,057,101 | +0 | 0.03% | 125,483 |
| 2025-08-01 | 2025-07-30 | 0.061 | 2,057,101 | +0 | 0.03% | 125,483 |
| 2025-07-31 | 2025-07-29 | 0.061 | 2,057,101 | +0 | 0.03% | 125,483 |
| 2025-07-30 | 2025-07-28 | 0.061 | 2,057,101 | +0 | 0.03% | 125,483 |
| 2025-07-29 | 2025-07-25 | 0.061 | 2,057,101 | +0 | 0.03% | 125,483 |
| 2025-07-28 | 2025-07-24 | 0.061 | 2,057,101 | +0 | 0.03% | 125,483 |
| 2025-07-25 | 2025-07-23 | 0.061 | 2,057,101 | +0 | 0.03% | 125,483 |
| 2025-07-24 | 2025-07-22 | 0.061 | 2,057,101 | +0 | 0.03% | 125,483 |
| 2025-07-23 | 2025-07-21 | 0.061 | 2,057,101 | +0 | 0.03% | 125,483 |
| 2025-07-22 | 2025-07-18 | 0.061 | 2,057,101 | +0 | 0.03% | 125,483 |
| 2025-07-21 | 2025-07-17 | 0.062 | 2,057,101 | +0 | 0.03% | 127,540 |
| 2025-07-18 | 2025-07-16 | 0.062 | 2,057,101 | +0 | 0.03% | 127,540 |
| 2025-07-17 | 2025-07-15 | 0.060 | 2,057,101 | +0 | 0.03% | 123,426 |
| 2025-07-16 | 2025-07-14 | 0.057 | 2,057,101 | +0 | 0.03% | 117,255 |
| 2025-07-15 | 2025-07-11 | 0.057 | 2,057,101 | +0 | 0.03% | 117,255 |
| 2025-07-14 | 2025-07-10 | 0.060 | 2,057,101 | +0 | 0.03% | 123,426 |
| 2025-07-11 | 2025-07-09 | 0.064 | 2,057,101 | +0 | 0.03% | 131,654 |
| 2025-07-10 | 2025-07-08 | 0.064 | 2,057,101 | +100,000 | 0.03% | 131,654 |
| 2025-06-06 | 2025-06-04 | 0.058 | 1,957,101 | -29,000 | 0.03% | 113,512 |
| 2025-04-09 | 2025-04-07 | 0.059 | 1,986,101 | -100,000 | 0.03% | 117,180 |
| 2025-03-10 | 2025-03-06 | 0.059 | 2,086,101 | +100,000 | 0.03% | 123,080 |
| 2024-12-18 | 2024-12-16 | 0.069 | 1,986,101 | -526,000 | 0.03% | 137,041 |
| 2024-07-08 | 2024-07-04 | 0.086 | 2,512,101 | -20,000 | 0.04% | 216,041 |
| 2024-04-19 | 2024-04-17 | 0.115 | 2,532,101 | -45,000 | 0.09% | 291,192 |
| 2024-03-28 | 2024-03-26 | 0.079 | 2,577,101 | +45,000 | 0.09% | 203,591 |
| 2023-12-11 | 2023-12-07 | 0.107 | 2,532,101 | -120,000 | 0.09% | 270,935 |
| 2023-11-30 | 2023-11-28 | 0.121 | 2,652,101 | -200,000 | 0.09% | 320,904 |
| 2023-11-28 | 2023-11-24 | 0.116 | 2,852,101 | -126,000 | 0.10% | 330,844 |
| 2023-09-21 | 2023-09-19 | 0.140 | 2,978,101 | -100,000 | 0.11% | 416,934 |
| 2023-09-04 | 2023-08-30 | 0.134 | 3,078,101 | -551,000 | 0.11% | 412,466 |
| 2023-08-30 | 2023-08-28 | 0.109 | 3,629,101 | -177,000 | 0.13% | 395,572 |
| 2023-08-29 | 2023-08-25 | 0.100 | 3,806,101 | -12,000 | 0.14% | 380,610 |
| 2023-08-25 | 2023-08-23 | 0.110 | 3,818,101 | -21,000 | 0.14% | 419,991 |
| 2023-08-24 | 2023-08-22 | 0.111 | 3,839,101 | -10,000 | 0.14% | 426,140 |
| 2023-08-22 | 2023-08-18 | 0.115 | 3,849,101 | -100,000 | 0.14% | 442,647 |
| 2023-08-21 | 2023-08-17 | 0.108 | 3,949,101 | -19,000 | 0.14% | 426,503 |
| 2023-08-17 | 2023-08-15 | 0.122 | 3,968,101 | -260,000 | 0.14% | 484,108 |
| 2023-08-16 | 2023-08-14 | 0.109 | 4,228,101 | +985,000 | 0.15% | 460,863 |
| 2023-05-24 | 2023-05-22 | 0.138 | 3,243,101 | -1,199,000 | 0.12% | 447,548 |
| 2023-05-23 | 2023-05-19 | 0.127 | 4,442,101 | -5,000 | 0.16% | 564,147 |
| 2023-05-19 | 2023-05-17 | 0.120 | 4,447,101 | -329,000 | 0.16% | 533,652 |
| 2023-05-17 | 2023-05-15 | 0.118 | 4,776,101 | -1,000 | 0.17% | 563,580 |
| 2023-05-09 | 2023-05-05 | 0.114 | 4,777,101 | -1,000 | 0.17% | 544,590 |
| 2023-05-08 | 2023-05-04 | 0.115 | 4,778,101 | +1,156,000 | 0.17% | 549,482 |
| 2023-04-24 | 2023-04-20 | 0.083 | 3,622,101 | +251,000 | 0.13% | 300,634 |
| 2023-04-21 | 2023-04-19 | 0.070 | 3,371,101 | +425,000 | 0.12% | 235,977 |
| 2023-04-19 | 2023-04-17 | 0.098 | 2,946,101 | +70,000 | 0.10% | 288,718 |
| 2023-04-18 | 2023-04-14 | 0.066 | 2,876,101 | +54,000 | 0.10% | 189,823 |
| 2023-02-24 | 2023-02-22 | 0.062 | 2,822,101 | +30,000 | 0.10% | 174,970 |
| 2022-09-08 | 2022-09-06 | 0.108 | 2,792,101 | -293,000 | 0.10% | 301,547 |
| 2022-09-07 | 2022-09-05 | 0.105 | 3,085,101 | -1,000 | 0.11% | 323,936 |
| 2022-09-06 | 2022-09-02 | 0.102 | 3,086,101 | -18,000 | 0.11% | 314,782 |
| 2022-08-30 | 2022-08-26 | 0.108 | 3,104,101 | -1,000 | 0.11% | 335,243 |
| 2022-08-29 | 2022-08-25 | 0.093 | 3,105,101 | -25,000 | 0.11% | 288,774 |
| 2022-08-19 | 2022-08-17 | 0.083 | 3,130,101 | +225,000 | 0.11% | 259,798 |
| 2022-08-05 | 2022-08-03 | 0.079 | 2,905,101 | -57,000 | 0.10% | 229,503 |
| 2022-05-11 | 2022-05-06 | 0.072 | 2,962,101 | -1,285,000 | 0.11% | 213,271 |
| 2022-05-03 | 2022-04-28 | 0.071 | 4,247,101 | -8,800 | 0.15% | 301,544 |
| 2022-04-26 | 2022-04-22 | 0.074 | 4,255,901 | -5,000 | 0.15% | 314,937 |
| 2021-09-29 | 2021-09-27 | 0.081 | 4,260,901 | +100 | 0.15% | 345,133 |
| 2020-07-23 | 2020-07-21 | 0.155 | 4,260,801 | -195,000 | 0.15% | 660,424 |
| 2020-06-18 | 2020-06-16 | 0.144 | 4,455,801 | -290,000 | 0.16% | 641,635 |
| 2020-06-17 | 2020-06-15 | 0.144 | 4,745,801 | -207,000 | 0.17% | 683,395 |
| 2020-05-06 | 2020-05-04 | 0.178 | 4,952,801 | +200,000 | 0.18% | 881,599 |
| 2020-03-05 | 2020-03-03 | 0.204 | 4,752,801 | -80,000 | 0.17% | 969,571 |
| 2020-02-27 | 2020-02-25 | 0.199 | 4,832,801 | -20,000 | 0.17% | 961,727 |
| 2020-02-05 | 2020-02-03 | 0.198 | 4,852,801 | +27,000 | 0.17% | 960,855 |
| 2020-01-31 | 2020-01-29 | 0.203 | 4,825,801 | +945,000 | 0.17% | 979,638 |
| 2020-01-30 | 2020-01-24 | 0.170 | 3,880,801 | +10,000 | 0.14% | 659,736 |
| 2020-01-20 | 2020-01-16 | 0.200 | 3,870,801 | +10,000 | 0.14% | 774,160 |
| 2019-12-16 | 2019-12-12 | 0.219 | 3,860,801 | -200,000 | 0.14% | 845,515 |
| 2019-12-06 | 2019-12-04 | 0.226 | 4,060,801 | +493,000 | 0.14% | 917,741 |
| 2019-12-04 | 2019-12-02 | 0.226 | 3,567,801 | -50,000 | 0.13% | 806,323 |
| 2019-11-27 | 2019-11-25 | 0.239 | 3,617,801 | +50,000 | 0.13% | 864,654 |
| 2019-11-18 | 2019-11-14 | 0.235 | 3,567,801 | -100,000 | 0.13% | 838,433 |
| 2019-10-28 | 2019-10-24 | 0.250 | 3,667,801 | -163,000 | 0.13% | 916,950 |
| 2019-10-25 | 2019-10-23 | 0.245 | 3,830,801 | +2,000 | 0.14% | 938,546 |
| 2019-10-22 | 2019-10-18 | 0.246 | 3,828,801 | +161,000 | 0.14% | 941,885 |
| 2019-10-14 | 2019-10-10 | 0.248 | 3,667,801 | -1,000 | 0.13% | 909,615 |
| 2019-10-11 | 2019-10-09 | 0.255 | 3,668,801 | -40,000 | 0.13% | 935,544 |
| 2019-10-10 | 2019-10-08 | 0.260 | 3,708,801 | -20,000 | 0.13% | 964,288 |
| 2019-10-02 | 2019-09-27 | 0.270 | 3,728,801 | +60,000 | 0.13% | 1,006,776 |
| 2019-09-30 | 2019-09-26 | 0.260 | 3,668,801 | +200,000 | 0.13% | 953,888 |
| 2019-09-17 | 2019-09-13 | 0.260 | 3,468,801 | -267,000 | 0.12% | 901,888 |
| 2019-09-12 | 2019-09-10 | 0.233 | 3,735,801 | +119,000 | 0.13% | 870,442 |
| 2019-09-11 | 2019-09-09 | 0.238 | 3,616,801 | +148,000 | 0.13% | 860,799 |
| 2019-09-03 | 2019-08-30 | 0.243 | 3,468,801 | +50,000 | 0.12% | 842,919 |
| 2019-08-30 | 2019-08-28 | 0.250 | 3,418,801 | +50,000 | 0.12% | 854,700 |
| 2019-08-16 | 2019-08-14 | 0.244 | 3,368,801 | -229,000 | 0.12% | 821,987 |
| 2019-08-15 | 2019-08-13 | 0.246 | 3,597,801 | -19,000 | 0.13% | 885,059 |
| 2019-08-13 | 2019-08-09 | 0.255 | 3,616,801 | +90,000 | 0.13% | 922,284 |
| 2019-08-12 | 2019-08-08 | 0.255 | 3,526,801 | +89,000 | 0.13% | 899,334 |
| 2019-08-09 | 2019-08-07 | 0.260 | 3,437,801 | -55,000 | 0.12% | 893,828 |
| 2019-08-08 | 2019-08-06 | 0.250 | 3,492,801 | +124,000 | 0.12% | 873,200 |
| 2019-08-07 | 2019-08-05 | 0.260 | 3,368,801 | -100,000 | 0.12% | 875,888 |
| 2019-08-06 | 2019-08-02 | 0.270 | 3,468,801 | -110,000 | 0.12% | 936,576 |
| 2019-08-05 | 2019-08-01 | 0.330 | 3,578,801 | +30,000 | 0.13% | 1,181,004 |
| 2019-08-02 | 2019-07-31 | 0.213 | 3,548,801 | +20,000 | 0.13% | 755,895 |
| 2019-07-29 | 2019-07-25 | 0.236 | 3,528,801 | -120,000 | 0.13% | 832,797 |
| 2019-07-26 | 2019-07-24 | 0.220 | 3,648,801 | +330,000 | 0.13% | 802,736 |
| 2019-07-24 | 2019-07-22 | 0.247 | 3,318,801 | -10,000 | 0.12% | 819,744 |
| 2019-07-22 | 2019-07-18 | 0.260 | 3,328,801 | +20,000 | 0.12% | 865,488 |
| 2019-07-15 | 2019-07-11 | 0.320 | 3,308,801 | +100,000 | 0.12% | 1,058,816 |
| 2019-07-11 | 2019-07-09 | 0.270 | 3,208,801 | -540,000 | 0.11% | 866,376 |
| 2019-07-10 | 2019-07-08 | 0.243 | 3,748,801 | +260,000 | 0.13% | 910,959 |
| 2019-07-09 | 2019-07-05 | 0.310 | 3,488,801 | +226,000 | 0.12% | 1,081,528 |
| 2019-07-08 | 2019-07-04 | 0.385 | 3,262,801 | +90,000 | 0.12% | 1,256,178 |
| 2019-07-05 | 2019-07-03 | 0.340 | 3,172,801 | -1,250,000 | 0.11% | 1,078,752 |
| 2019-06-24 | 2019-06-20 | 0.141 | 4,422,801 | -100,000 | 0.16% | 623,615 |
| 2019-06-19 | 2019-06-17 | 0.102 | 4,522,801 | +80,000 | 0.16% | 461,326 |
| 2019-06-13 | 2019-06-11 | 0.105 | 4,442,801 | +20,000 | 0.16% | 466,494 |
| 2019-05-31 | 2019-05-29 | 0.139 | 4,422,801 | -100,000 | 0.16% | 614,769 |
| 2019-05-22 | 2019-05-20 | 0.154 | 4,522,801 | +74,000 | 0.16% | 696,511 |
| 2019-05-16 | 2019-05-14 | 0.128 | 4,448,801 | +20,000 | 0.16% | 569,447 |
| 2019-05-06 | 2019-05-02 | 0.121 | 4,428,801 | +10,000 | 0.16% | 535,885 |
| 2019-05-02 | 2019-04-29 | 0.137 | 4,418,801 | +20,000 | 0.16% | 605,376 |
| 2019-04-30 | 2019-04-26 | 0.149 | 4,398,801 | +50,000 | 0.16% | 655,421 |
| 2019-04-03 | 2019-04-01 | 0.218 | 4,348,801 | -18,000 | 0.15% | 948,039 |
| 2019-04-02 | 2019-03-29 | 0.213 | 4,366,801 | +30,000 | 0.15% | 930,129 |
| 2019-03-22 | 2019-03-20 | 0.265 | 4,336,801 | -20,000 | 0.15% | 1,149,252 |
| 2019-03-19 | 2019-03-15 | 0.240 | 4,356,801 | +20,000 | 0.15% | 1,045,632 |
| 2019-03-14 | 2019-03-12 | 0.265 | 4,336,801 | +20,000 | 0.15% | 1,149,252 |
| 2019-03-05 | 2019-03-01 | 0.270 | 4,316,801 | +110,000 | 0.15% | 1,165,536 |
| 2018-11-15 | 2018-11-13 | 0.228 | 4,206,801 | +10,000 | 0.15% | 959,151 |
| 2018-09-28 | 2018-09-26 | 0.255 | 4,196,801 | -40,000 | 0.15% | 1,070,184 |
| 2018-09-06 | 2018-09-04 | 0.280 | 4,236,801 | +40,000 | 0.15% | 1,186,304 |
| 2018-08-21 | 2018-08-17 | 0.260 | 4,196,801 | -140,000 | 0.15% | 1,091,168 |
| 2018-08-20 | 2018-08-16 | 0.265 | 4,336,801 | +20,000 | 0.15% | 1,149,252 |
| 2018-08-13 | 2018-08-09 | 0.270 | 4,316,801 | -20,000 | 0.15% | 1,165,536 |
| 2018-08-10 | 2018-08-08 | 0.270 | 4,336,801 | -30,000 | 0.15% | 1,170,936 |
| 2018-08-07 | 2018-08-03 | 0.260 | 4,366,801 | +105,000 | 0.15% | 1,135,368 |
| 2018-08-06 | 2018-08-02 | 0.265 | 4,261,801 | +10,000 | 0.15% | 1,129,377 |
| 2018-07-27 | 2018-07-25 | 0.300 | 4,251,801 | +25,000 | 0.15% | 1,275,540 |
| 2018-07-17 | 2018-07-13 | 0.310 | 4,226,801 | +40,000 | 0.15% | 1,310,308 |
| 2018-07-10 | 2018-07-06 | 0.290 | 4,186,801 | -1,000,000 | 0.15% | 1,214,172 |
| 2018-05-16 | 2018-05-14 | 0.500 | 5,186,801 | -30,000 | 0.18% | 2,593,400 |
| 2018-04-09 | 2018-04-04 | 0.470 | 5,216,801 | -1,000 | 0.19% | 2,451,896 |
| 2018-01-24 | 2018-01-22 | 0.520 | 5,217,801 | +20,000 | 0.19% | 2,713,257 |
| 2017-12-12 | 2017-12-08 | 0.455 | 5,197,801 | -1,000,000 | 0.18% | 2,364,999 |
| 2017-11-30 | 2017-11-28 | 0.460 | 6,197,801 | -500,000 | 0.22% | 2,850,988 |
| 2017-11-29 | 2017-11-27 | 0.465 | 6,697,801 | -500,000 | 0.24% | 3,114,477 |
| 2017-11-28 | 2017-11-24 | 0.465 | 7,197,801 | -1,196,000 | 0.26% | 3,346,977 |
| 2017-11-27 | 2017-11-23 | 0.480 | 8,393,801 | -102,000 | 0.30% | 4,029,024 |
| 2017-11-15 | 2017-11-13 | 0.520 | 8,495,801 | -1,024,000 | 0.30% | 4,417,817 |
| 2017-11-13 | 2017-11-09 | 0.500 | 9,519,801 | -30,000 | 0.34% | 4,759,900 |
| 2017-10-27 | 2017-10-25 | 0.495 | 9,549,801 | +20,000 | 0.34% | 4,727,151 |
| 2017-10-23 | 2017-10-19 | 0.510 | 9,529,801 | -60,000 | 0.34% | 4,860,199 |
| 2017-10-20 | 2017-10-18 | 0.520 | 9,589,801 | -459,000 | 0.34% | 4,986,697 |
| 2017-10-18 | 2017-10-16 | 0.540 | 10,048,801 | -532,000 | 0.36% | 5,426,353 |
| 2017-10-13 | 2017-10-11 | 0.550 | 10,580,801 | -1,444,000 | 0.38% | 5,819,441 |
| 2017-10-11 | 2017-10-09 | 0.550 | 12,024,801 | +20,000 | 0.43% | 6,613,641 |
| 2017-10-09 | 2017-10-04 | 0.560 | 12,004,801 | -30,000 | 0.43% | 6,722,689 |
| 2017-10-06 | 2017-10-03 | 0.550 | 12,034,801 | +20,000 | 0.43% | 6,619,141 |
| 2017-09-28 | 2017-09-26 | 0.550 | 12,014,801 | +30,000 | 0.43% | 6,608,141 |
| 2017-09-25 | 2017-09-21 | 0.530 | 11,984,801 | +10,000 | 0.43% | 6,351,945 |
| 2017-09-21 | 2017-09-19 | 0.530 | 11,974,801 | -210,000 | 0.42% | 6,346,645 |
| 2017-09-20 | 2017-09-18 | 0.530 | 12,184,801 | -250,000 | 0.43% | 6,457,945 |
| 2017-09-19 | 2017-09-15 | 0.530 | 12,434,801 | -183,000 | 0.44% | 6,590,445 |
| 2017-09-12 | 2017-09-08 | 0.550 | 12,617,801 | +200,000 | 0.45% | 6,939,791 |
| 2017-09-07 | 2017-09-05 | 0.510 | 12,417,801 | +50,000 | 0.44% | 6,333,079 |
| 2017-08-21 | 2017-08-17 | 0.550 | 12,367,801 | -200,000 | 0.44% | 6,802,291 |
| 2017-08-14 | 2017-08-10 | 0.550 | 12,567,801 | -60,000 | 0.45% | 6,912,291 |
| 2017-08-10 | 2017-08-08 | 0.540 | 12,627,801 | +10,000 | 0.45% | 6,819,013 |
| 2017-08-09 | 2017-08-07 | 0.540 | 12,617,801 | +200,000 | 0.45% | 6,813,613 |
| 2017-08-08 | 2017-08-04 | 0.560 | 12,417,801 | -50,000 | 0.44% | 6,953,969 |
| 2017-08-04 | 2017-08-02 | 0.510 | 12,467,801 | +100,000 | 0.44% | 6,358,579 |
| 2017-06-29 | 2017-06-27 | 0.495 | 12,367,801 | -566,000 | 0.44% | 6,122,061 |
| 2017-04-26 | 2017-04-24 | 0.480 | 12,933,801 | +15,000 | 0.46% | 6,208,224 |
| 2017-03-21 | 2017-03-17 | 0.510 | 12,918,801 | +1,966,000 | 0.46% | 6,588,589 |
| 2017-03-14 | 2017-03-10 | 0.540 | 10,952,801 | +2,357,000 | 0.39% | 5,914,513 |
| 2017-03-10 | 2017-03-08 | 0.550 | 8,595,801 | +3,643,000 | 0.30% | 4,727,691 |
| 2017-03-08 | 2017-03-06 | 0.560 | 4,952,801 | -143,000 | 0.18% | 2,773,569 |
| 2017-03-07 | 2017-03-03 | 0.580 | 5,095,801 | +143,000 | 0.18% | 2,955,565 |
| 2017-02-22 | 2017-02-20 | 0.530 | 4,952,801 | -100,000 | 0.18% | 2,624,985 |
| 2017-02-13 | 2017-02-09 | 0.500 | 5,052,801 | -146,000 | 0.18% | 2,526,400 |
| 2017-01-25 | 2017-01-23 | 0.510 | 5,198,801 | -3,000 | 0.18% | 2,651,389 |
| 2017-01-23 | 2017-01-19 | 0.510 | 5,201,801 | -100,000 | 0.18% | 2,652,919 |
| 2017-01-20 | 2017-01-18 | 0.510 | 5,301,801 | +100,000 | 0.19% | 2,703,919 |
| 2017-01-16 | 2017-01-12 | 0.510 | 5,201,801 | +3,000 | 0.18% | 2,652,919 |
| 2017-01-13 | 2017-01-11 | 0.500 | 5,198,801 | -92,000 | 0.18% | 2,599,400 |
| 2017-01-12 | 2017-01-10 | 0.500 | 5,290,801 | +92,000 | 0.19% | 2,645,400 |
| 2016-11-30 | 2016-11-28 | 0.640 | 5,198,801 | +190,000 | 0.18% | 3,327,233 |
| 2016-11-18 | 2016-11-16 | 0.680 | 5,008,801 | +5,000 | 0.18% | 3,405,985 |
| 2016-11-11 | 2016-11-09 | 0.700 | 5,003,801 | -1,855,000 | 0.18% | 3,502,661 |
| 2016-10-28 | 2016-10-26 | 0.800 | 6,858,801 | +100,000 | 0.24% | 5,487,041 |
| 2016-10-14 | 2016-10-12 | 0.780 | 6,758,801 | -190,000 | 0.24% | 5,271,865 |
| 2016-10-13 | 2016-10-11 | 0.790 | 6,948,801 | -300,000 | 0.25% | 5,489,553 |
| 2016-10-12 | 2016-10-07 | 0.820 | 7,248,801 | +558,000 | 0.26% | 5,944,017 |
| 2016-10-06 | 2016-10-04 | 0.820 | 6,690,801 | +300,000 | 0.24% | 5,486,457 |
| 2016-10-05 | 2016-10-03 | 0.840 | 6,390,801 | +53,000 | 0.23% | 5,368,273 |
| 2016-10-04 | 2016-09-30 | 0.770 | 6,337,801 | -118,000 | 0.22% | 4,880,107 |
| 2016-09-30 | 2016-09-28 | 0.780 | 6,455,801 | +32,000 | 0.23% | 5,035,525 |
| 2016-09-29 | 2016-09-27 | 0.760 | 6,423,801 | -222,000 | 0.23% | 4,882,089 |
| 2016-09-28 | 2016-09-26 | 0.800 | 6,645,801 | +130,000 | 0.24% | 5,316,641 |
| 2016-09-26 | 2016-09-22 | 0.810 | 6,515,801 | +100,000 | 0.23% | 5,277,799 |
| 2016-09-23 | 2016-09-21 | 0.810 | 6,415,801 | -100,000 | 0.23% | 5,196,799 |
| 2016-09-22 | 2016-09-20 | 0.830 | 6,515,801 | -100,000 | 0.23% | 5,408,115 |
| 2016-09-21 | 2016-09-19 | 0.840 | 6,615,801 | +100,000 | 0.23% | 5,557,273 |
| 2016-09-19 | 2016-09-14 | 0.870 | 6,515,801 | -60,000 | 0.23% | 5,668,747 |
| 2016-09-15 | 2016-09-13 | 0.870 | 6,575,801 | +30,000 | 0.23% | 5,720,947 |
| 2016-09-14 | 2016-09-12 | 0.850 | 6,545,801 | +140,000 | 0.23% | 5,563,931 |
| 2016-09-13 | 2016-09-09 | 0.860 | 6,405,801 | -84,000 | 0.23% | 5,508,989 |
| 2016-09-12 | 2016-09-08 | 0.810 | 6,489,801 | -52,000 | 0.23% | 5,256,739 |
| 2016-09-09 | 2016-09-07 | 0.790 | 6,541,801 | -120,000 | 0.23% | 5,168,023 |
| 2016-09-08 | 2016-09-06 | 0.750 | 6,661,801 | -650,000 | 0.24% | 4,996,351 |
| 2016-09-06 | 2016-09-02 | 0.740 | 7,311,801 | -90,000 | 0.26% | 5,410,733 |
| 2016-09-05 | 2016-09-01 | 0.750 | 7,401,801 | -254,000 | 0.26% | 5,551,351 |
| 2016-09-02 | 2016-08-31 | 0.760 | 7,655,801 | +1,345,000 | 0.27% | 5,818,409 |
| 2016-09-01 | 2016-08-30 | 0.710 | 6,310,801 | +27,000 | 0.22% | 4,480,669 |
| 2016-08-31 | 2016-08-29 | 0.680 | 6,283,801 | +743,000 | 0.22% | 4,272,985 |
| 2016-08-30 | 2016-08-26 | 0.610 | 5,540,801 | +37,000 | 0.20% | 3,379,889 |
| 2016-08-29 | 2016-08-25 | 0.610 | 5,503,801 | -570,000 | 0.20% | 3,357,319 |
| 2016-08-26 | 2016-08-24 | 0.640 | 6,073,801 | +40,000 | 0.22% | 3,887,233 |
| 2016-08-25 | 2016-08-23 | 0.640 | 6,033,801 | +20,000 | 0.21% | 3,861,633 |
| 2016-08-24 | 2016-08-22 | 0.630 | 6,013,801 | -240,000 | 0.21% | 3,788,695 |
| 2016-08-22 | 2016-08-18 | 0.610 | 6,253,801 | -54,000 | 0.22% | 3,814,819 |
| 2016-08-19 | 2016-08-17 | 0.630 | 6,307,801 | +1,370,000 | 0.22% | 3,973,915 |
| 2016-08-18 | 2016-08-16 | 0.590 | 4,937,801 | -14,000 | 0.18% | 2,913,303 |
| 2016-08-17 | 2016-08-15 | 0.590 | 4,951,801 | -400,000 | 0.18% | 2,921,563 |
| 2016-08-16 | 2016-08-12 | 0.580 | 5,351,801 | +70,000 | 0.19% | 3,104,045 |
| 2016-08-12 | 2016-08-10 | 0.560 | 5,281,801 | +100,000 | 0.19% | 2,957,809 |
| 2016-08-11 | 2016-08-09 | 0.550 | 5,181,801 | +30,000 | 0.18% | 2,849,991 |
| 2016-08-10 | 2016-08-08 | 0.560 | 5,151,801 | -50,000 | 0.18% | 2,885,009 |
| 2016-08-09 | 2016-08-05 | 0.560 | 5,201,801 | -44,000 | 0.18% | 2,913,009 |
| 2016-08-08 | 2016-08-04 | 0.550 | 5,245,801 | +300,000 | 0.19% | 2,885,191 |
| 2016-08-04 | 2016-08-01 | 0.530 | 4,945,801 | +74,000 | 0.18% | 2,621,275 |
| 2016-08-03 | 2016-07-29 | 0.520 | 4,871,801 | -201,000 | 0.17% | 2,533,337 |
| 2016-07-29 | 2016-07-27 | 0.530 | 5,072,801 | +300,000 | 0.18% | 2,688,585 |
| 2016-07-28 | 2016-07-26 | 0.520 | 4,772,801 | +5,000 | 0.17% | 2,481,857 |
| 2016-07-25 | 2016-07-21 | 0.490 | 4,767,801 | -225,000 | 0.17% | 2,336,222 |
| 2016-07-22 | 2016-07-20 | 0.490 | 4,992,801 | +135,000 | 0.18% | 2,446,472 |
| 2016-07-21 | 2016-07-19 | 0.500 | 4,857,801 | +100,000 | 0.17% | 2,428,900 |
| 2016-07-15 | 2016-07-13 | 0.485 | 4,757,801 | -280,000 | 0.17% | 2,307,533 |
| 2016-07-14 | 2016-07-12 | 0.485 | 5,037,801 | +280,000 | 0.18% | 2,443,333 |
| 2016-07-11 | 2016-07-07 | 0.490 | 4,757,801 | -140,000 | 0.17% | 2,331,322 |
| 2016-07-06 | 2016-07-04 | 0.485 | 4,897,801 | +20,000 | 0.17% | 2,375,433 |
| 2016-07-04 | 2016-06-29 | 0.475 | 4,877,801 | -1,000 | 0.17% | 2,316,955 |
| 2016-06-29 | 2016-06-27 | 0.470 | 4,878,801 | +1,000 | 0.17% | 2,293,036 |
| 2016-06-15 | 2016-06-13 | 0.470 | 4,877,801 | +1,000 | 0.17% | 2,292,566 |
| 2016-06-13 | 2016-06-08 | 0.470 | 4,876,801 | +50,000 | 0.17% | 2,292,096 |
| 2016-06-08 | 2016-06-06 | 0.490 | 4,826,801 | -1,000 | 0.17% | 2,365,132 |
| 2016-06-07 | 2016-06-03 | 0.490 | 4,827,801 | -60,000 | 0.17% | 2,365,622 |
| 2016-06-06 | 2016-06-02 | 0.470 | 4,887,801 | -250,000 | 0.17% | 2,297,266 |
| 2016-05-30 | 2016-05-26 | 0.510 | 5,137,801 | -109,000 | 0.18% | 2,620,279 |
| 2016-05-27 | 2016-05-25 | 0.460 | 5,246,801 | +59,000 | 0.19% | 2,413,528 |
| 2016-05-23 | 2016-05-19 | 0.470 | 5,187,801 | +50,000 | 0.18% | 2,438,266 |
| 2016-05-09 | 2016-05-05 | 0.475 | 5,137,801 | +200,000 | 0.18% | 2,440,455 |
| 2016-05-04 | 2016-04-29 | 0.470 | 4,937,801 | +1,000 | 0.18% | 2,320,766 |
| 2016-04-29 | 2016-04-27 | 0.465 | 4,936,801 | +1,000 | 0.18% | 2,295,612 |
| 2016-04-28 | 2016-04-26 | 0.485 | 4,935,801 | +79,000 | 0.18% | 2,393,863 |
| 2016-04-26 | 2016-04-22 | 0.480 | 4,856,801 | +100,000 | 0.17% | 2,331,264 |
| 2016-04-22 | 2016-04-20 | 0.490 | 4,756,801 | +20,000 | 0.17% | 2,330,832 |
| 2016-04-21 | 2016-04-19 | 0.490 | 4,736,801 | -100,000 | 0.17% | 2,321,032 |
| 2016-04-14 | 2016-04-12 | 0.470 | 4,836,801 | -100,000 | 0.17% | 2,273,296 |
| 2016-04-01 | 2016-03-30 | 0.530 | 4,936,801 | -14,000 | 0.18% | 2,616,505 |
| 2016-03-24 | 2016-03-22 | 0.540 | 4,950,801 | -100,000 | 0.18% | 2,673,433 |
| 2016-03-15 | 2016-03-11 | 0.500 | 5,050,801 | -8,000 | 0.18% | 2,525,400 |
| 2016-03-14 | 2016-03-10 | 0.500 | 5,058,801 | -200,000 | 0.18% | 2,529,400 |
| 2016-03-09 | 2016-03-07 | 0.550 | 5,258,801 | +98,000 | 0.19% | 2,892,341 |
| 2016-03-08 | 2016-03-04 | 0.540 | 5,160,801 | -156,000 | 0.18% | 2,786,833 |
| 2016-03-07 | 2016-03-03 | 0.550 | 5,316,801 | +476,000 | 0.19% | 2,924,241 |
| 2016-02-29 | 2016-02-25 | 0.495 | 4,840,801 | -200,000 | 0.17% | 2,396,196 |
| 2016-02-11 | 2016-02-04 | 0.485 | 5,040,801 | +100,000 | 0.18% | 2,444,788 |
| 2016-02-04 | 2016-02-02 | 0.430 | 4,940,801 | -100,000 | 0.18% | 2,124,544 |
| 2016-02-02 | 2016-01-29 | 0.420 | 5,040,801 | -50,000 | 0.18% | 2,117,136 |
| 2016-02-01 | 2016-01-28 | 0.430 | 5,090,801 | -44,000 | 0.18% | 2,189,044 |
| 2016-01-29 | 2016-01-27 | 0.395 | 5,134,801 | +30,000 | 0.18% | 2,028,246 |
| 2016-01-26 | 2016-01-22 | 0.400 | 5,104,801 | +51,000 | 0.18% | 2,041,920 |
| 2016-01-22 | 2016-01-20 | 0.395 | 5,053,801 | +18,000 | 0.18% | 1,996,251 |
| 2016-01-21 | 2016-01-19 | 0.435 | 5,035,801 | +120,000 | 0.18% | 2,190,573 |
| 2016-01-15 | 2016-01-13 | 0.425 | 4,915,801 | -100,000 | 0.17% | 2,089,215 |
| 2016-01-14 | 2016-01-12 | 0.430 | 5,015,801 | -30,000 | 0.18% | 2,156,794 |
| 2016-01-13 | 2016-01-11 | 0.430 | 5,045,801 | -60,000 | 0.18% | 2,169,694 |
| 2016-01-12 | 2016-01-08 | 0.455 | 5,105,801 | -419,000 | 0.18% | 2,323,139 |
| 2016-01-11 | 2016-01-07 | 0.465 | 5,524,801 | -208,000 | 0.20% | 2,569,032 |
| 2016-01-07 | 2016-01-05 | 0.495 | 5,732,801 | -60,000 | 0.20% | 2,837,736 |
| 2016-01-06 | 2016-01-04 | 0.500 | 5,792,801 | +319,000 | 0.21% | 2,896,400 |
| 2016-01-05 | 2015-12-31 | 0.495 | 5,473,801 | +50,000 | 0.19% | 2,709,531 |
| 2016-01-04 | 2015-12-29 | 0.480 | 5,423,801 | +40,000 | 0.19% | 2,603,424 |
| 2015-12-29 | 2015-12-24 | 0.485 | 5,383,801 | -2,680,000 | 0.19% | 2,611,143 |
| 2015-12-28 | 2015-12-22 | 0.490 | 8,063,801 | +10,000 | 0.29% | 3,951,262 |
| 2015-12-18 | 2015-12-16 | 0.490 | 8,053,801 | +30,000 | 0.29% | 3,946,362 |
| 2015-12-17 | 2015-12-15 | 0.500 | 8,023,801 | -120,000 | 0.28% | 4,011,900 |
| 2015-12-16 | 2015-12-14 | 0.475 | 8,143,801 | +52,000 | 0.29% | 3,868,305 |
| 2015-12-15 | 2015-12-11 | 0.480 | 8,091,801 | -30,000 | 0.29% | 3,884,064 |
| 2015-12-11 | 2015-12-09 | 0.465 | 8,121,801 | +220,000 | 0.29% | 3,776,637 |
| 2015-12-10 | 2015-12-08 | 0.485 | 7,901,801 | +200,000 | 0.28% | 3,832,373 |
| 2015-12-09 | 2015-12-07 | 0.500 | 7,701,801 | -16,000 | 0.27% | 3,850,900 |
| 2015-12-08 | 2015-12-04 | 0.540 | 7,717,801 | +118,000 | 0.27% | 4,167,613 |
| 2015-12-07 | 2015-12-03 | 0.550 | 7,599,801 | +20,000 | 0.27% | 4,179,891 |
| 2015-12-04 | 2015-12-02 | 0.530 | 7,579,801 | -9,000 | 0.27% | 4,017,295 |
| 2015-12-03 | 2015-12-01 | 0.550 | 7,588,801 | +418,000 | 0.27% | 4,173,841 |
| 2015-12-02 | 2015-11-30 | 0.570 | 7,170,801 | +1,062,000 | 0.25% | 4,087,357 |
| 2015-11-30 | 2015-11-26 | 0.500 | 6,108,801 | -100,000 | 0.22% | 3,054,400 |
| 2015-11-27 | 2015-11-25 | 0.460 | 6,208,801 | +1,000,000 | 0.22% | 2,856,048 |
| 2015-11-26 | 2015-11-24 | 0.455 | 5,208,801 | -20,000 | 0.18% | 2,370,004 |
| 2015-11-24 | 2015-11-20 | 0.500 | 5,228,801 | +100,000 | 0.19% | 2,614,400 |
| 2015-11-23 | 2015-11-19 | 0.510 | 5,128,801 | +85,000 | 0.18% | 2,615,689 |
| 2015-11-19 | 2015-11-17 | 0.510 | 5,043,801 | +9,000 | 0.18% | 2,572,339 |
| 2015-11-18 | 2015-11-16 | 0.510 | 5,034,801 | +11,000 | 0.18% | 2,567,749 |
| 2015-11-16 | 2015-11-12 | 0.520 | 5,023,801 | -100,000 | 0.18% | 2,612,377 |
| 2015-11-13 | 2015-11-11 | 0.500 | 5,123,801 | +200,000 | 0.18% | 2,561,900 |
| 2015-11-12 | 2015-11-10 | 0.570 | 4,923,801 | +1,000 | 0.18% | 2,806,567 |
| 2015-11-11 | 2015-11-09 | 0.485 | 4,922,801 | -110,000 | 0.18% | 2,387,558 |
| 2015-11-06 | 2015-11-04 | 0.550 | 5,032,801 | +30,000 | 0.19% | 2,768,041 |
| 2015-11-05 | 2015-11-03 | 0.500 | 5,002,801 | +50,000 | 0.19% | 2,501,400 |
| 2015-10-29 | 2015-10-27 | 0.490 | 4,952,801 | -20,000 | 0.19% | 2,426,872 |
| 2015-10-28 | 2015-10-26 | 0.510 | 4,972,801 | +28,000 | 0.19% | 2,536,129 |
| 2015-10-26 | 2015-10-22 | 0.445 | 4,944,801 | +10,000 | 0.19% | 2,200,436 |
| 2015-10-20 | 2015-10-16 | 0.485 | 4,934,801 | +32,000 | 0.19% | 2,393,378 |
| 2015-10-16 | 2015-10-14 | 0.510 | 4,902,801 | -299,000 | 0.19% | 2,500,429 |
| 2015-10-14 | 2015-10-12 | 0.580 | 5,201,801 | +359,000 | 0.20% | 3,017,045 |
| 2015-10-13 | 2015-10-09 | 0.630 | 4,842,801 | -393,000 | 0.18% | 3,050,965 |
| 2015-10-12 | 2015-10-08 | 0.590 | 5,235,801 | +316,000 | 0.20% | 3,089,123 |
| 2015-10-09 | 2015-10-07 | 0.650 | 4,919,801 | +151,000 | 0.19% | 3,197,871 |
| 2015-09-21 | 2015-09-17 | 0.630 | 4,768,801 | -145,000 | 0.18% | 3,004,345 |
| 2015-09-18 | 2015-09-16 | 0.630 | 4,913,801 | -20,000 | 0.19% | 3,095,695 |
| 2015-09-11 | 2015-09-09 | 0.640 | 4,933,801 | +20,000 | 0.19% | 3,157,633 |
| 2015-09-10 | 2015-09-08 | 0.530 | 4,913,801 | -723,000 | 0.19% | 2,604,315 |
| 2015-09-09 | 2015-09-07 | 0.485 | 5,636,801 | +60,000 | 0.21% | 2,733,848 |
| 2015-09-07 | 2015-09-02 | 0.480 | 5,576,801 | +30,000 | 0.21% | 2,676,864 |
| 2015-08-25 | 2015-08-21 | 0.680 | 5,546,801 | -30,000 | 0.21% | 3,771,825 |
| 2015-08-17 | 2015-08-13 | 0.820 | 5,576,801 | -80,000 | 0.21% | 4,572,977 |
| 2015-08-11 | 2015-08-07 | 0.930 | 5,656,801 | +10,000 | 0.21% | 5,260,825 |
| 2015-07-31 | 2015-07-29 | 0.960 | 5,646,801 | -72,000 | 0.21% | 5,420,929 |
| 2015-07-29 | 2015-07-27 | 0.980 | 5,718,801 | -70,000 | 0.22% | 5,604,425 |
| 2015-07-24 | 2015-07-22 | 1.110 | 5,788,801 | +44,000 | 0.22% | 6,425,569 |
| 2015-07-23 | 2015-07-21 | 1.140 | 5,744,801 | -30,000 | 0.22% | 6,549,073 |
| 2015-07-22 | 2015-07-20 | 1.160 | 5,774,801 | +20,000 | 0.22% | 6,698,769 |
| 2015-07-21 | 2015-07-17 | 1.090 | 5,754,801 | +60,000 | 0.22% | 6,272,733 |
| 2015-07-20 | 2015-07-16 | 1.020 | 5,694,801 | +80,000 | 0.22% | 5,808,697 |
| 2015-07-15 | 2015-07-13 | 1.020 | 5,614,801 | +20,000 | 0.21% | 5,727,097 |
| 2015-07-14 | 2015-07-10 | 0.920 | 5,594,801 | -20,000 | 0.21% | 5,147,217 |
| 2015-07-10 | 2015-07-08 | 0.630 | 5,614,801 | -60,000 | 0.21% | 3,537,325 |
| 2015-07-09 | 2015-07-07 | 0.850 | 5,674,801 | -200,000 | 0.21% | 4,823,581 |
| 2015-07-08 | 2015-07-06 | 0.890 | 5,874,801 | -244,000 | 0.22% | 5,228,573 |
| 2015-07-07 | 2015-07-03 | 0.960 | 6,118,801 | -20,000 | 0.23% | 5,874,049 |
| 2015-07-06 | 2015-07-02 | 1.110 | 6,138,801 | -458,000 | 0.23% | 6,814,069 |
| 2015-07-03 | 2015-06-30 | 1.180 | 6,596,801 | +330,000 | 0.25% | 7,784,225 |
| 2015-07-02 | 2015-06-29 | 0.990 | 6,266,801 | -39,000 | 0.24% | 6,204,133 |
| 2015-06-30 | 2015-06-26 | 0.950 | 6,305,801 | +2,633,000 | 0.24% | 5,990,511 |
| 2015-06-26 | 2015-06-24 | 0.880 | 3,672,801 | +20,000 | 0.14% | 3,232,065 |
| 2015-06-25 | 2015-06-23 | 0.910 | 3,652,801 | +59,000 | 0.14% | 3,324,049 |
| 2015-06-23 | 2015-06-19 | 0.920 | 3,593,801 | +30,000 | 0.14% | 3,306,297 |
| 2015-06-22 | 2015-06-18 | 1.000 | 3,563,801 | -8,000 | 0.14% | 3,563,801 |
| 2015-06-19 | 2015-06-17 | 0.950 | 3,571,801 | -100,000 | 0.14% | 3,393,211 |
| 2015-06-18 | 2015-06-16 | 0.990 | 3,671,801 | -175,000 | 0.14% | 3,635,083 |
| 2015-06-17 | 2015-06-15 | 0.970 | 3,846,801 | -240,000 | 0.15% | 3,731,397 |
| 2015-06-16 | 2015-06-12 | 0.870 | 4,086,801 | -305,000 | 0.15% | 3,555,517 |
| 2015-06-11 | 2015-06-09 | 0.740 | 4,391,801 | -700,000 | 0.17% | 3,249,933 |
| 2015-06-10 | 2015-06-08 | 0.760 | 5,091,801 | +795,000 | 0.19% | 3,869,769 |
| 2015-06-09 | 2015-06-05 | 0.830 | 4,296,801 | +1,050,000 | 0.16% | 3,566,345 |
| 2015-06-04 | 2015-06-02 | 0.900 | 3,246,801 | -200,000 | 0.12% | 2,922,121 |
| 2015-06-03 | 2015-06-01 | 0.950 | 3,446,801 | -140,000 | 0.13% | 3,274,461 |
| 2015-06-02 | 2015-05-29 | 0.920 | 3,586,801 | +50,000 | 0.14% | 3,299,857 |
| 2015-06-01 | 2015-05-28 | 0.870 | 3,536,801 | -600,000 | 0.13% | 3,077,017 |
| 2015-05-29 | 2015-05-27 | 0.930 | 4,136,801 | +625,000 | 0.16% | 3,847,225 |
| 2015-05-28 | 2015-05-26 | 0.850 | 3,511,801 | -4,000 | 0.13% | 2,985,031 |
| 2015-05-27 | 2015-05-22 | 0.850 | 3,515,801 | -541,000 | 0.13% | 2,988,431 |
| 2015-05-26 | 2015-05-21 | 0.790 | 4,056,801 | -220,000 | 0.15% | 3,204,873 |
| 2015-05-22 | 2015-05-20 | 0.770 | 4,276,801 | -122,000 | 0.16% | 3,293,137 |
| 2015-05-21 | 2015-05-19 | 0.790 | 4,398,801 | +83,000 | 0.17% | 3,475,053 |
| 2015-05-20 | 2015-05-18 | 0.830 | 4,315,801 | +177,000 | 0.16% | 3,582,115 |
| 2015-05-18 | 2015-05-14 | 0.750 | 4,138,801 | +50,000 | 0.16% | 3,104,101 |
| 2015-05-13 | 2015-05-11 | 0.810 | 4,088,801 | -40,000 | 0.15% | 3,311,929 |
| 2015-05-12 | 2015-05-08 | 0.780 | 4,128,801 | -52,000 | 0.16% | 3,220,465 |
| 2015-05-11 | 2015-05-07 | 0.700 | 4,180,801 | -187,000 | 0.16% | 2,926,561 |
| 2015-05-08 | 2015-05-06 | 0.730 | 4,367,801 | +2,000 | 0.17% | 3,188,495 |
| 2015-05-07 | 2015-05-05 | 0.790 | 4,365,801 | +268,000 | 0.17% | 3,448,983 |
| 2015-05-05 | 2015-04-30 | 0.740 | 4,097,801 | -15,000 | 0.16% | 3,032,373 |
| 2015-05-04 | 2015-04-29 | 0.730 | 4,112,801 | -205,000 | 0.16% | 3,002,345 |
| 2015-04-30 | 2015-04-28 | 0.740 | 4,317,801 | +55,000 | 0.16% | 3,195,173 |
| 2015-04-29 | 2015-04-27 | 0.770 | 4,262,801 | -72,000 | 0.16% | 3,282,357 |
| 2015-04-27 | 2015-04-23 | 0.520 | 4,334,801 | -4,000 | 0.16% | 2,254,097 |
| 2015-04-24 | 2015-04-22 | 0.530 | 4,338,801 | +30,000 | 0.16% | 2,299,565 |
| 2015-04-23 | 2015-04-21 | 0.500 | 4,308,801 | +555,000 | 0.16% | 2,154,400 |
| 2015-04-22 | 2015-04-20 | 0.520 | 3,753,801 | +198,000 | 0.14% | 1,951,977 |
| 2015-04-21 | 2015-04-17 | 0.500 | 3,555,801 | -330,000 | 0.13% | 1,777,900 |
| 2015-04-20 | 2015-04-16 | 0.470 | 3,885,801 | -5,000 | 0.15% | 1,826,326 |
| 2015-04-17 | 2015-04-15 | 0.425 | 3,890,801 | -32,000 | 0.15% | 1,653,590 |
| 2015-04-16 | 2015-04-14 | 0.415 | 3,922,801 | -210,000 | 0.15% | 1,627,962 |
| 2015-04-15 | 2015-04-13 | 0.405 | 4,132,801 | -50,000 | 0.16% | 1,673,784 |
| 2015-04-10 | 2015-04-08 | 0.330 | 4,182,801 | +32,000 | 0.16% | 1,380,324 |
| 2015-04-08 | 2015-04-01 | 0.395 | 4,150,801 | +30,000 | 0.16% | 1,639,566 |
| 2015-04-02 | 2015-03-31 | 0.400 | 4,120,801 | -206,000 | 0.16% | 1,648,320 |
| 2015-03-26 | 2015-03-24 | 0.290 | 4,326,801 | -400,000 | 0.16% | 1,254,772 |
| 2015-03-23 | 2015-03-19 | 0.280 | 4,726,801 | -40,000 | 0.18% | 1,323,504 |
| 2015-03-19 | 2015-03-17 | 0.290 | 4,766,801 | -60,000 | 0.18% | 1,382,372 |
| 2015-03-05 | 2015-03-03 | 0.300 | 4,826,801 | +30,000 | 0.18% | 1,448,040 |
| 2015-03-04 | 2015-03-02 | 0.300 | 4,796,801 | +32,000 | 0.18% | 1,439,040 |
| 2015-03-03 | 2015-02-27 | 0.295 | 4,764,801 | +420,000 | 0.18% | 1,405,616 |
| 2015-03-02 | 2015-02-26 | 0.285 | 4,344,801 | +68,000 | 0.16% | 1,238,268 |
| 2015-02-27 | 2015-02-25 | 0.290 | 4,276,801 | +22,000 | 0.16% | 1,240,272 |
| 2015-02-26 | 2015-02-24 | 0.285 | 4,254,801 | -25,000 | 0.16% | 1,212,618 |
| 2015-02-24 | 2015-02-18 | 0.295 | 4,279,801 | -120,000 | 0.16% | 1,262,541 |
| 2015-02-23 | 2015-02-16 | 0.305 | 4,399,801 | +152,000 | 0.17% | 1,341,939 |
| 2015-02-17 | 2015-02-13 | 0.270 | 4,247,801 | +102,000 | 0.16% | 1,146,906 |
| 2015-02-16 | 2015-02-12 | 0.280 | 4,145,801 | -973,000 | 0.16% | 1,160,824 |
| 2015-02-06 | 2015-02-04 | 0.270 | 5,118,801 | -160,000 | 0.19% | 1,382,076 |
| 2015-02-05 | 2015-02-03 | 0.270 | 5,278,801 | +100,000 | 0.20% | 1,425,276 |
| 2015-02-04 | 2015-02-02 | 0.270 | 5,178,801 | +270,000 | 0.20% | 1,398,276 |
| 2015-02-03 | 2015-01-30 | 0.260 | 4,908,801 | +180,000 | 0.19% | 1,276,288 |
| 2015-01-23 | 2015-01-21 | 0.234 | 4,728,801 | +10,000 | 0.18% | 1,106,539 |
| 2015-01-02 | 2014-12-29 | 0.247 | 4,718,801 | -11,000 | 0.18% | 1,165,544 |
| 2014-12-12 | 2014-12-10 | 0.240 | 4,729,801 | +80,000 | 0.18% | 1,135,152 |
| 2014-12-11 | 2014-12-09 | 0.229 | 4,649,801 | -720,000 | 0.18% | 1,064,804 |
| 2014-12-03 | 2014-12-01 | 0.290 | 5,369,801 | -200,000 | 0.20% | 1,557,242 |
| 2014-12-02 | 2014-11-28 | 0.295 | 5,569,801 | +800,000 | 0.21% | 1,643,091 |
| 2014-12-01 | 2014-11-27 | 0.310 | 4,769,801 | -224,000 | 0.18% | 1,478,638 |
| 2014-11-28 | 2014-11-26 | 0.320 | 4,993,801 | +325,000 | 0.19% | 1,598,016 |
| 2014-11-26 | 2014-11-24 | 0.300 | 4,668,801 | -345,000 | 0.18% | 1,400,640 |
| 2014-11-25 | 2014-11-21 | 0.300 | 5,013,801 | +285,000 | 0.19% | 1,504,140 |
| 2014-11-21 | 2014-11-19 | 0.290 | 4,728,801 | -100,000 | 0.18% | 1,371,352 |
| 2014-11-20 | 2014-11-18 | 0.275 | 4,828,801 | +60,000 | 0.18% | 1,327,920 |
| 2014-11-19 | 2014-11-17 | 0.275 | 4,768,801 | -160,000 | 0.18% | 1,311,420 |
| 2014-11-17 | 2014-11-13 | 0.300 | 4,928,801 | -220,000 | 0.19% | 1,478,640 |
| 2014-11-14 | 2014-11-12 | 0.290 | 5,148,801 | -350,000 | 0.20% | 1,493,152 |
| 2014-11-12 | 2014-11-10 | 0.285 | 5,498,801 | +50,000 | 0.21% | 1,567,158 |
| 2014-11-05 | 2014-11-03 | 0.295 | 5,448,801 | -150,000 | 0.21% | 1,607,396 |
| 2014-11-04 | 2014-10-31 | 0.290 | 5,598,801 | +50,000 | 0.21% | 1,623,652 |
| 2014-11-03 | 2014-10-30 | 0.285 | 5,548,801 | -260,000 | 0.21% | 1,581,408 |
| 2014-10-31 | 2014-10-29 | 0.300 | 5,808,801 | -320,000 | 0.22% | 1,742,640 |
| 2014-10-30 | 2014-10-28 | 0.295 | 6,128,801 | +150,000 | 0.23% | 1,807,996 |
| 2014-10-29 | 2014-10-27 | 0.310 | 5,978,801 | +615,000 | 0.23% | 1,853,428 |
| 2014-10-28 | 2014-10-24 | 0.295 | 5,363,801 | -1,490,400 | 0.20% | 1,582,321 |
| 2014-10-27 | 2014-10-23 | 0.275 | 6,854,201 | +190,000 | 0.26% | 1,884,905 |
| 2014-10-24 | 2014-10-22 | 0.290 | 6,664,201 | -581,000 | 0.25% | 1,932,618 |
| 2014-10-23 | 2014-10-21 | 0.275 | 7,245,201 | -473,600 | 0.28% | 1,992,430 |
| 2014-10-22 | 2014-10-20 | 0.270 | 7,718,801 | -183,000 | 0.29% | 2,084,076 |
| 2014-10-21 | 2014-10-17 | 0.265 | 7,901,801 | +283,000 | 0.30% | 2,093,977 |
| 2014-10-20 | 2014-10-16 | 0.249 | 7,618,801 | +234,466 | 0.29% | 1,897,081 |
| 2014-10-17 | 2014-10-15 | 0.245 | 7,384,335 | +1,224,000 | 0.28% | 1,809,162 |
| 2014-10-16 | 2014-10-14 | 0.219 | 6,160,335 | -1,104,000 | 0.23% | 1,349,113 |
| 2014-10-15 | 2014-10-13 | 0.200 | 7,264,335 | -135,000 | 0.28% | 1,452,867 |
| 2014-10-14 | 2014-10-10 | 0.182 | 7,399,335 | +279,000 | 0.28% | 1,346,679 |
| 2014-10-13 | 2014-10-09 | 0.158 | 7,120,335 | +192,000 | 0.27% | 1,125,013 |
| 2014-10-06 | 2014-09-30 | 0.149 | 6,928,335 | -120,000 | 0.26% | 1,032,322 |
| 2014-10-03 | 2014-09-29 | 0.152 | 7,048,335 | -276,000 | 0.27% | 1,071,347 |
| 2014-09-29 | 2014-09-25 | 0.168 | 7,324,335 | +60,000 | 0.28% | 1,230,488 |
| 2014-09-26 | 2014-09-24 | 0.175 | 7,264,335 | +80,000 | 0.28% | 1,271,259 |
| 2014-09-22 | 2014-09-18 | 0.167 | 7,184,335 | -300,000 | 0.27% | 1,199,784 |
| 2014-09-10 | 2014-09-05 | 0.164 | 7,484,335 | +100,000 | 0.28% | 1,227,431 |
| 2014-09-05 | 2014-09-03 | 0.154 | 7,384,335 | -100,000 | 0.28% | 1,137,188 |
| 2014-09-04 | 2014-09-02 | 0.154 | 7,484,335 | -51,000 | 0.28% | 1,152,588 |
| 2014-08-26 | 2014-08-22 | 0.162 | 7,535,335 | +100,000 | 0.29% | 1,220,724 |
| 2014-08-22 | 2014-08-20 | 0.172 | 7,435,335 | +100,000 | 0.28% | 1,278,878 |
| 2014-08-18 | 2014-08-14 | 0.167 | 7,335,335 | +270,000 | 0.28% | 1,225,001 |
| 2014-08-04 | 2014-07-31 | 0.142 | 7,065,335 | +100,000 | 0.27% | 1,003,278 |
| 2014-07-31 | 2014-07-29 | 0.138 | 6,965,335 | -40,000 | 0.26% | 961,216 |
| 2014-07-28 | 2014-07-24 | 0.146 | 7,005,335 | -533,000 | 0.27% | 1,022,779 |
| 2014-07-08 | 2014-07-04 | 0.114 | 7,538,335 | -136,000 | 0.29% | 859,370 |
| 2014-04-25 | 2014-04-23 | 0.096 | 7,674,335 | +350,000 | 0.29% | 736,736 |
| 2014-03-06 | 2014-03-04 | 0.116 | 7,324,335 | -142,000 | 0.28% | 849,623 |
| 2014-02-27 | 2014-02-25 | 0.124 | 7,466,335 | +142,000 | 0.28% | 925,826 |
| 2014-02-13 | 2014-02-11 | 0.121 | 7,324,335 | +116,000 | 0.28% | 886,245 |
| 2014-02-12 | 2014-02-10 | 0.116 | 7,208,335 | +29,000 | 0.27% | 836,167 |
| 2014-02-11 | 2014-02-07 | 0.114 | 7,179,335 | +155,000 | 0.27% | 818,444 |
| 2014-01-27 | 2014-01-23 | 0.115 | 7,024,335 | +355,000 | 0.27% | 807,799 |
| 2014-01-09 | 2014-01-07 | 0.125 | 6,669,335 | -20,000 | 0.25% | 833,667 |
| 2013-12-23 | 2013-12-19 | 0.140 | 6,689,335 | -430,000 | 0.25% | 936,507 |
| 2013-12-20 | 2013-12-18 | 0.110 | 7,119,335 | -12 | 0.27% | 783,127 |
| 2013-12-17 | 2013-12-13 | 0.119 | 7,119,347 | +200,000 | 0.27% | 847,202 |
| 2013-12-11 | 2013-12-09 | 0.128 | 6,919,347 | +95,000 | 0.26% | 885,676 |
| 2013-12-09 | 2013-12-05 | 0.134 | 6,824,347 | -1,276,282 | 0.26% | 914,462 |
| 2013-12-06 | 2013-12-04 | 0.097 | 8,100,629 | -100,000 | 0.31% | 785,761 |
| 2013-11-29 | 2013-11-27 | 0.095 | 8,200,629 | -180,000 | 0.31% | 779,060 |
| 2013-11-28 | 2013-11-26 | 0.094 | 8,380,629 | -100,000 | 0.32% | 787,779 |
| 2013-11-13 | 2013-11-11 | 0.092 | 8,480,629 | -160,000 | 0.32% | 780,218 |
| 2013-11-05 | 2013-11-01 | 0.092 | 8,640,629 | +100,000 | 0.33% | 794,938 |
| 2013-10-07 | 2013-10-03 | 0.095 | 8,540,629 | +300,000 | 0.32% | 811,360 |
| 2013-09-23 | 2013-09-18 | 0.093 | 8,240,629 | +44,000 | 0.31% | 766,378 |
| 2013-09-16 | 2013-09-12 | 0.099 | 8,196,629 | +100,000 | 0.31% | 811,466 |
| 2013-09-12 | 2013-09-10 | 0.101 | 8,096,629 | -304,000 | 0.31% | 817,760 |
| 2013-09-11 | 2013-09-09 | 0.104 | 8,400,629 | +848,000 | 0.32% | 873,665 |
| 2013-08-09 | 2013-08-07 | 0.089 | 7,552,629 | -395,000 | 0.29% | 672,184 |
| 2013-07-26 | 2013-07-24 | 0.095 | 7,947,629 | +271,000 | 0.30% | 755,025 |
| 2013-07-25 | 2013-07-23 | 0.089 | 7,676,629 | +120,000 | 0.29% | 683,220 |
| 2013-07-17 | 2013-07-15 | 0.095 | 7,556,629 | +1,000 | 0.29% | 717,880 |
| 2013-07-15 | 2013-07-11 | 0.088 | 7,555,629 | +1,000 | 0.29% | 664,895 |
| 2013-07-12 | 2013-07-10 | 0.095 | 7,554,629 | +1,000 | 0.29% | 717,690 |
| 2013-07-09 | 2013-07-05 | 0.085 | 7,553,629 | -17,000 | 0.29% | 642,058 |
| 2013-06-28 | 2013-06-26 | 0.079 | 7,570,629 | +10,000 | 0.29% | 598,080 |
| 2013-06-26 | 2013-06-24 | 0.079 | 7,560,629 | -514,000 | 0.29% | 597,290 |
| 2013-06-20 | 2013-06-18 | 0.089 | 8,074,629 | +20,000 | 0.31% | 718,642 |
| 2013-06-19 | 2013-06-17 | 0.080 | 8,054,629 | +1,000 | 0.31% | 644,370 |
| 2013-06-17 | 2013-06-13 | 0.085 | 8,053,629 | +1,000 | 0.31% | 684,558 |
| 2013-06-03 | 2013-05-30 | 0.079 | 8,052,629 | +50,000 | 0.31% | 636,158 |
| 2013-05-29 | 2013-05-27 | 0.091 | 8,002,629 | +21,000 | 0.30% | 728,239 |
| 2013-05-22 | 2013-05-20 | 0.088 | 7,981,629 | +5,000 | 0.30% | 702,383 |
| 2013-05-21 | 2013-05-16 | 0.088 | 7,976,629 | +1,000 | 0.30% | 701,943 |
| 2013-05-14 | 2013-05-10 | 0.090 | 7,975,629 | +1,000 | 0.30% | 717,807 |
| 2013-05-10 | 2013-05-08 | 0.080 | 7,974,629 | +1,000 | 0.30% | 637,970 |
| 2013-05-09 | 2013-05-07 | 0.085 | 7,973,629 | +7,000 | 0.30% | 677,758 |
| 2013-05-03 | 2013-04-30 | 0.095 | 7,966,629 | +1,000 | 0.30% | 756,830 |
| 2013-04-30 | 2013-04-26 | 0.090 | 7,965,629 | +1,000 | 0.30% | 716,907 |
| 2013-04-29 | 2013-04-25 | 0.093 | 7,964,629 | +1,000 | 0.30% | 740,710 |
| 2013-04-25 | 2013-04-23 | 0.086 | 7,963,629 | +1,000 | 0.30% | 684,872 |
| 2013-04-24 | 2013-04-22 | 0.081 | 7,962,629 | +1,000 | 0.30% | 644,973 |
| 2013-04-23 | 2013-04-19 | 0.091 | 7,961,629 | +38,000 | 0.30% | 724,508 |
| 2013-04-22 | 2013-04-18 | 0.089 | 7,923,629 | +1,000 | 0.30% | 705,203 |
| 2013-04-16 | 2013-04-12 | 0.088 | 7,922,629 | +62,000 | 0.30% | 697,191 |
| 2013-04-12 | 2013-04-10 | 0.089 | 7,860,629 | +1,000 | 0.30% | 699,596 |
| 2013-04-10 | 2013-04-08 | 0.095 | 7,859,629 | +5,000 | 0.30% | 746,665 |
| 2013-04-05 | 2013-04-02 | 0.089 | 7,854,629 | +19,000 | 0.30% | 699,062 |
| 2013-03-04 | 2013-02-28 | 0.092 | 7,835,629 | +300,000 | 0.30% | 720,878 |
| 2013-02-19 | 2013-02-15 | 0.096 | 7,535,629 | -230,000 | 0.29% | 723,420 |
| 2013-02-05 | 2013-02-01 | 0.089 | 7,765,629 | -250,000 | 0.30% | 691,141 |
| 2013-02-04 | 2013-01-31 | 0.085 | 8,015,629 | -250,000 | 0.30% | 681,328 |
| 2013-01-28 | 2013-01-24 | 0.097 | 8,265,629 | -100,000 | 0.31% | 801,766 |
| 2013-01-25 | 2013-01-23 | 0.102 | 8,365,629 | +522,000 | 0.32% | 853,294 |
| 2013-01-24 | 2013-01-22 | 0.092 | 7,843,629 | +776,000 | 0.30% | 721,614 |
| 2012-12-07 | 2012-12-05 | 0.077 | 7,067,629 | -40,000 | 0.27% | 544,207 |
| 2012-12-03 | 2012-11-29 | 0.080 | 7,107,629 | -200,000 | 0.27% | 568,610 |
| 2012-09-18 | 2012-09-14 | 0.080 | 7,307,629 | +200,000 | 0.28% | 584,610 |
| 2012-08-27 | 2012-08-23 | 0.067 | 7,107,629 | +200,000 | 0.27% | 476,211 |
| 2012-08-16 | 2012-08-14 | 0.072 | 6,907,629 | +78,000 | 0.26% | 497,349 |
| 2012-07-13 | 2012-07-11 | 0.065 | 6,829,629 | +300,000 | 0.26% | 443,926 |
| 2012-07-03 | 2012-06-28 | 0.070 | 6,529,629 | +405,000 | 0.25% | 457,074 |
| 2012-05-30 | 2012-05-28 | 0.060 | 6,124,629 | +279,000 | 0.23% | 367,478 |
| 2012-05-28 | 2012-05-24 | 0.060 | 5,845,629 | -64,000 | 0.22% | 350,738 |
| 2012-04-20 | 2012-04-18 | 0.066 | 5,909,629 | +15,000 | 0.22% | 390,036 |
| 2012-04-17 | 2012-04-13 | 0.075 | 5,894,629 | -80,000 | 0.22% | 442,097 |
| 2012-04-16 | 2012-04-12 | 0.080 | 5,974,629 | +17,000 | 0.23% | 477,970 |
| 2012-03-05 | 2012-03-01 | 0.082 | 5,957,629 | -170,000 | 0.23% | 488,526 |
| 2012-02-29 | 2012-02-27 | 0.090 | 6,127,629 | +300,000 | 0.23% | 551,487 |
| 2012-02-24 | 2012-02-22 | 0.080 | 5,827,629 | +70,000 | 0.22% | 466,210 |
| 2012-02-23 | 2012-02-21 | 0.081 | 5,757,629 | +100,000 | 0.22% | 466,368 |
| 2012-02-21 | 2012-02-17 | 0.075 | 5,657,629 | +120,000 | 0.21% | 424,322 |
| 2012-02-08 | 2012-02-06 | 0.070 | 5,537,629 | +514,000 | 0.21% | 387,634 |
| 2012-01-10 | 2012-01-06 | 0.062 | 5,023,629 | -100,000 | 0.19% | 311,465 |
| 2012-01-05 | 2012-01-03 | 0.064 | 5,123,629 | +63,000 | 0.19% | 327,912 |
| 2012-01-03 | 2011-12-29 | 0.066 | 5,060,629 | +1,800,000 | 0.19% | 334,002 |
| 2011-11-10 | 2011-11-08 | 0.065 | 3,260,629 | +22,000 | 0.12% | 211,941 |
| 2011-10-17 | 2011-10-13 | 0.070 | 3,238,629 | +69,000 | 0.12% | 226,704 |
| 2011-10-14 | 2011-10-12 | 0.060 | 3,169,629 | +100,000 | 0.12% | 190,178 |
| 2011-08-23 | 2011-08-19 | 0.076 | 3,069,629 | -100,000 | 0.12% | 233,292 |
| 2011-05-30 | 2011-05-26 | 0.126 | 3,169,629 | +100,000 | 0.12% | 399,373 |
| 2011-05-16 | 2011-05-12 | 0.140 | 3,069,629 | +15,000 | 0.12% | 429,748 |
| 2011-05-04 | 2011-04-29 | 0.145 | 3,054,629 | -20,000 | 0.12% | 442,921 |
| 2011-05-03 | 2011-04-28 | 0.145 | 3,074,629 | -1,700,000 | 0.12% | 445,821 |
| 2011-03-31 | 2011-03-29 | 0.156 | 4,774,629 | -200,000 | 0.18% | 744,842 |
| 2011-02-28 | 2011-02-24 | 0.151 | 4,974,629 | +100,000 | 0.19% | 751,169 |
| 2011-02-18 | 2011-02-16 | 0.168 | 4,874,629 | +100,000 | 0.19% | 818,938 |
| 2010-12-17 | 2010-12-15 | 0.168 | 4,774,629 | +98,000 | 0.18% | 802,138 |
| 2010-12-16 | 2010-12-14 | 0.171 | 4,676,629 | -50,000 | 0.18% | 799,704 |
| 2010-12-14 | 2010-12-10 | 0.174 | 4,726,629 | +100,000 | 0.18% | 822,433 |
| 2010-12-13 | 2010-12-09 | 0.176 | 4,626,629 | +20,000 | 0.18% | 814,287 |
| 2010-12-10 | 2010-12-08 | 0.173 | 4,606,629 | +142,000 | 0.18% | 796,947 |
| 2010-12-03 | 2010-12-01 | 0.180 | 4,464,629 | +30,000 | 0.17% | 803,633 |
| 2010-12-02 | 2010-11-30 | 0.177 | 4,434,629 | +158,000 | 0.17% | 784,929 |
| 2010-11-30 | 2010-11-26 | 0.177 | 4,276,629 | +172,000 | 0.16% | 756,963 |
| 2010-11-26 | 2010-11-24 | 0.183 | 4,104,629 | -150,000 | 0.16% | 751,147 |
| 2010-11-25 | 2010-11-23 | 0.174 | 4,254,629 | +50,000 | 0.16% | 740,305 |
| 2010-11-24 | 2010-11-22 | 0.183 | 4,204,629 | +200,000 | 0.16% | 769,447 |
| 2010-11-23 | 2010-11-19 | 0.193 | 4,004,629 | -51,000 | 0.15% | 772,893 |
| 2010-11-15 | 2010-11-11 | 0.169 | 4,055,629 | -100,000 | 0.15% | 685,401 |
| 2010-09-24 | 2010-09-21 | 0.189 | 4,155,629 | -100,000 | 0.16% | 785,414 |
| 2010-09-09 | 2010-09-07 | 0.168 | 4,255,629 | +91,000 | 0.16% | 714,946 |
| 2010-09-08 | 2010-09-06 | 0.178 | 4,164,629 | +100,000 | 0.16% | 741,304 |
| 2010-09-01 | 2010-08-30 | 0.158 | 4,064,629 | +80,000 | 0.15% | 642,211 |
| 2010-07-26 | 2010-07-22 | 0.168 | 3,984,629 | -49,000 | 0.15% | 669,418 |
| 2010-07-23 | 2010-07-21 | 0.173 | 4,033,629 | -1,000 | 0.15% | 697,818 |
| 2010-05-31 | 2010-05-27 | 0.170 | 4,034,629 | -400,000 | 0.15% | 685,887 |
| 2010-05-11 | 2010-05-07 | 0.187 | 4,434,629 | -150,000 | 0.17% | 829,276 |
| 2010-05-10 | 2010-05-06 | 0.191 | 4,584,629 | +40,000 | 0.17% | 875,664 |
| 2010-05-07 | 2010-05-05 | 0.200 | 4,544,629 | -362,000 | 0.17% | 908,926 |
| 2010-05-05 | 2010-05-03 | 0.212 | 4,906,629 | +40,000 | 0.19% | 1,040,205 |
| 2010-05-03 | 2010-04-29 | 0.218 | 4,866,629 | -350,000 | 0.18% | 1,060,925 |
| 2010-04-30 | 2010-04-28 | 0.231 | 5,216,629 | +1,097,000 | 0.20% | 1,205,041 |
| 2010-04-29 | 2010-04-27 | 0.211 | 4,119,629 | +180,000 | 0.16% | 869,242 |
| 2010-04-21 | 2010-04-19 | 0.200 | 3,939,629 | -50,000 | 0.15% | 787,926 |
| 2010-04-20 | 2010-04-16 | 0.205 | 3,989,629 | +40,000 | 0.15% | 817,874 |
| 2010-04-15 | 2010-04-13 | 0.197 | 3,949,629 | +25,000 | 0.15% | 778,077 |
| 2010-04-13 | 2010-04-09 | 0.205 | 3,924,629 | +30,000 | 0.15% | 804,549 |
| 2010-04-12 | 2010-04-08 | 0.206 | 3,894,629 | -50,000 | 0.15% | 802,294 |
| 2010-04-08 | 2010-04-01 | 0.209 | 3,944,629 | -100,000 | 0.15% | 824,427 |
| 2010-04-07 | 2010-03-31 | 0.217 | 4,044,629 | -100,000 | 0.15% | 877,684 |
| 2010-03-31 | 2010-03-29 | 0.215 | 4,144,629 | -40,000 | 0.16% | 891,095 |
| 2010-03-30 | 2010-03-26 | 0.214 | 4,184,629 | +40,000 | 0.16% | 895,511 |
| 2010-03-29 | 2010-03-25 | 0.212 | 4,144,629 | +40,000 | 0.16% | 878,661 |
| 2010-03-26 | 2010-03-24 | 0.214 | 4,104,629 | -48,000 | 0.16% | 878,391 |
| 2010-03-25 | 2010-03-23 | 0.202 | 4,152,629 | +100,000 | 0.16% | 838,831 |
| 2010-03-24 | 2010-03-22 | 0.205 | 4,052,629 | +40,000 | 0.15% | 830,789 |
| 2010-03-23 | 2010-03-19 | 0.210 | 4,012,629 | +150,000 | 0.15% | 842,652 |
| 2010-03-22 | 2010-03-18 | 0.218 | 3,862,629 | +47,000 | 0.15% | 842,053 |
| 2010-03-16 | 2010-03-12 | 0.173 | 3,815,629 | +100,000 | 0.14% | 660,104 |
| 2010-03-15 | 2010-03-11 | 0.166 | 3,715,629 | +100,000 | 0.14% | 616,794 |
| 2010-03-11 | 2010-03-09 | 0.167 | 3,615,629 | +200,000 | 0.14% | 603,810 |
| 2010-03-10 | 2010-03-08 | 0.170 | 3,415,629 | +150,000 | 0.13% | 580,657 |
| 2010-02-22 | 2010-02-18 | 0.173 | 3,265,629 | -129,000 | 0.12% | 564,954 |
| 2010-02-19 | 2010-02-17 | 0.177 | 3,394,629 | -1,000 | 0.13% | 600,849 |
| 2010-02-08 | 2010-02-04 | 0.164 | 3,395,629 | -150,000 | 0.13% | 556,883 |
| 2010-02-02 | 2010-01-29 | 0.165 | 3,545,629 | +100,000 | 0.13% | 585,029 |
| 2010-01-22 | 2010-01-20 | 0.182 | 3,445,629 | -100,000 | 0.13% | 627,104 |
| 2010-01-21 | 2010-01-19 | 0.184 | 3,545,629 | +50,000 | 0.13% | 652,396 |
| 2010-01-20 | 2010-01-18 | 0.190 | 3,495,629 | -70,000 | 0.13% | 664,170 |
| 2010-01-19 | 2010-01-15 | 0.182 | 3,565,629 | -18,000 | 0.14% | 648,944 |
| 2010-01-15 | 2010-01-13 | 0.172 | 3,583,629 | -150,000 | 0.14% | 616,384 |
| 2010-01-14 | 2010-01-12 | 0.175 | 3,733,629 | -872,000 | 0.14% | 653,385 |
| 2010-01-13 | 2010-01-11 | 0.170 | 4,605,629 | +1,392,000 | 0.18% | 782,957 |
| 2010-01-08 | 2010-01-06 | 0.164 | 3,213,629 | -82,000 | 0.12% | 527,035 |
| 2010-01-07 | 2010-01-05 | 0.162 | 3,295,629 | -702,000 | 0.13% | 533,892 |
| 2010-01-06 | 2010-01-04 | 0.162 | 3,997,629 | +2,000 | 0.15% | 647,616 |
| 2010-01-05 | 2009-12-31 | 0.162 | 3,995,629 | +1,150,000 | 0.15% | 647,292 |
| 2009-12-30 | 2009-12-28 | 0.211 | 2,845,629 | +216,617 | 0.11% | 600,428 |
| 2009-12-22 | 2009-12-18 | 0.225 | 2,629,012 | +80,000 | 0.11% | 591,528 |
| 2009-12-21 | 2009-12-17 | 0.238 | 2,549,012 | -30,000 | 0.11% | 606,665 |
| 2009-12-18 | 2009-12-16 | 0.245 | 2,579,012 | -36,000 | 0.11% | 631,858 |
| 2009-12-16 | 2009-12-14 | 0.229 | 2,615,012 | +30,000 | 0.11% | 598,838 |
| 2009-12-15 | 2009-12-11 | 0.241 | 2,585,012 | +500,000 | 0.11% | 622,988 |
| 2009-12-04 | 2009-12-02 | 0.230 | 2,085,012 | -69,000 | 0.09% | 479,553 |
| 2009-12-01 | 2009-11-27 | 0.226 | 2,154,012 | -5,000 | 0.09% | 486,260 |
| 2009-11-30 | 2009-11-26 | 0.248 | 2,159,012 | +131,466 | 0.09% | 535,668 |
| 2009-11-25 | 2009-11-23 | 0.251 | 2,027,546 | -46,955 | 0.09% | 509,527 |
| 2009-11-10 | 2009-11-06 | 0.229 | 2,074,501 | +56,347 | 0.09% | 474,938 |
| 2009-10-30 | 2009-10-28 | 0.234 | 2,018,154 | -9,392 | 0.09% | 472,783 |
| 2009-10-29 | 2009-10-27 | 0.224 | 2,027,546 | +103,302 | 0.09% | 453,393 |
| 2009-10-28 | 2009-10-23 | 0.240 | 1,924,244 | +9,391 | 0.09% | 461,028 |
| 2009-10-23 | 2009-10-21 | 0.245 | 1,914,853 | +46,956 | 0.09% | 468,973 |
| 2009-10-22 | 2009-10-20 | 0.250 | 1,867,897 | +473,310 | 0.08% | 467,418 |
| 2009-10-21 | 2009-10-19 | 0.265 | 1,394,587 | -234,777 | 0.06% | 369,768 |
| 2009-10-20 | 2009-10-16 | 0.211 | 1,629,364 | -93,911 | 0.07% | 343,532 |
| 2009-10-16 | 2009-10-14 | 0.202 | 1,723,275 | +267,646 | 0.08% | 348,652 |
| 2009-10-13 | 2009-10-09 | 0.170 | 1,455,629 | +27,234 | 0.06% | 248,002 |
| 2009-10-12 | 2009-10-08 | 0.173 | 1,428,395 | +46,956 | 0.06% | 246,404 |
| 2009-10-05 | 2009-09-30 | 0.188 | 1,381,439 | +46,955 | 0.06% | 260,369 |
| 2009-07-30 | 2009-07-28 | 0.199 | 1,334,484 | -93,911 | 0.06% | 265,729 |
| 2009-07-08 | 2009-07-06 | 0.195 | 1,428,395 | -93,910 | 0.06% | 278,345 |
| 2009-07-06 | 2009-07-02 | 0.160 | 1,522,305 | -940 | 0.07% | 243,152 |
| 2009-07-03 | 2009-06-30 | 0.137 | 1,523,245 | +940 | 0.07% | 209,240 |
| 2009-07-02 | 2009-06-29 | 0.144 | 1,522,305 | -7,513 | 0.07% | 218,837 |
| 2009-06-29 | 2009-06-25 | 0.116 | 1,529,818 | -56,347 | 0.07% | 177,562 |
| 2009-06-25 | 2009-06-23 | 0.111 | 1,586,165 | -93,911 | 0.07% | 175,657 |
| 2009-06-19 | 2009-06-17 | 0.115 | 1,680,076 | +56,347 | 0.07% | 193,213 |
| 2009-06-02 | 2009-05-29 | 0.120 | 1,623,729 | +7,513 | 0.07% | 195,378 |
| 2009-06-01 | 2009-05-27 | 0.133 | 1,616,216 | -76,068 | 0.07% | 215,126 |
| 2009-05-22 | 2009-05-20 | 0.113 | 1,692,284 | -9,391 | 0.08% | 191,013 |
| 2009-05-08 | 2009-05-06 | 0.112 | 1,701,675 | -75,129 | 0.08% | 190,261 |
| 2008-12-10 | 2008-12-08 | 0.066 | 1,776,804 | +301,454 | 0.08% | 117,305 |
| 2008-09-08 | 2008-09-04 | 0.149 | 1,475,350 | +46,955 | 0.07% | 219,942 |
| 2008-07-24 | 2008-07-22 | 0.142 | 1,428,395 | +1 | 0.06% | 202,295 |
| 2008-07-18 | 2008-07-16 | 0.142 | 1,428,394 | -187,821 | 0.06% | 202,295 |
| 2008-06-19 | 2008-06-17 | 0.199 | 1,616,215 | -107,998 | 0.07% | 321,829 |
| 2008-05-09 | 2008-05-07 | 0.213 | 1,724,213 | +27,234 | 0.08% | 367,202 |
| 2008-05-02 | 2008-04-29 | 0.202 | 1,696,979 | +18,783 | 0.08% | 343,332 |
| 2008-04-18 | 2008-04-16 | 0.216 | 1,678,196 | +43,199 | 0.07% | 362,763 |
| 2008-04-16 | 2008-04-14 | 0.232 | 1,634,997 | +30,990 | 0.07% | 379,540 |
| 2008-04-14 | 2008-04-10 | 0.236 | 1,604,007 | +47,895 | 0.07% | 379,178 |
| 2008-04-01 | 2008-03-28 | 0.245 | 1,556,112 | +9,391 | 0.07% | 381,112 |
| 2008-03-25 | 2008-03-19 | 0.234 | 1,546,721 | +18,782 | 0.07% | 362,342 |
| 2008-03-17 | 2008-03-13 | 0.232 | 1,527,939 | -63,859 | 0.07% | 354,688 |
| 2008-03-12 | 2008-03-10 | 0.256 | 1,591,798 | +13,147 | 0.07% | 406,803 |
| 2008-03-11 | 2008-03-07 | 0.261 | 1,578,651 | +29,112 | 0.07% | 411,848 |
| 2008-03-05 | 2008-03-03 | 0.266 | 1,549,539 | -94,850 | 0.07% | 412,503 |
| 2008-03-03 | 2008-02-28 | 0.256 | 1,644,389 | +18,783 | 0.07% | 420,243 |
| 2008-02-20 | 2008-02-18 | 0.253 | 1,625,606 | +140,866 | 0.07% | 411,981 |
| 2008-02-12 | 2008-02-06 | 0.272 | 1,484,740 | -84,520 | 0.07% | 403,158 |
| 2008-02-05 | 2008-02-01 | 0.263 | 1,569,260 | +46,956 | 0.07% | 412,740 |
| 2008-02-04 | 2008-01-31 | 0.277 | 1,522,304 | -46,956 | 0.07% | 421,463 |
| 2008-01-29 | 2008-01-25 | 0.293 | 1,569,260 | +33,808 | 0.07% | 459,528 |
| 2008-01-14 | 2008-01-10 | 0.325 | 1,535,452 | -93,911 | 0.07% | 498,678 |
| 2008-01-02 | 2007-12-27 | 0.319 | 1,629,363 | -8,452 | 0.07% | 520,503 |
| 2007-12-28 | 2007-12-24 | 0.314 | 1,637,815 | +13,148 | 0.07% | 514,483 |
| 2007-12-27 | 2007-12-20 | 0.309 | 1,624,667 | +94,850 | 0.07% | 501,703 |
| 2007-12-14 | 2007-12-12 | 0.319 | 1,529,817 | -56,347 | 0.07% | 488,703 |
| 2007-12-11 | 2007-12-07 | 0.319 | 1,586,164 | +150,257 | 0.07% | 506,703 |
| 2007-12-07 | 2007-12-05 | 0.330 | 1,435,907 | +413,208 | 0.06% | 473,994 |
| 2007-12-05 | 2007-12-03 | 0.319 | 1,022,699 | -93,911 | 0.05% | 326,703 |
| 2007-11-27 | 2007-11-23 | 0.330 | 1,116,610 | -187,821 | 0.05% | 368,593 |
| 2007-11-19 | 2007-11-15 | 0.319 | 1,304,431 | -65,738 | 0.06% | 416,703 |
| 2007-11-12 | 2007-11-08 | 0.325 | 1,370,169 | +159,648 | 0.06% | 444,998 |
| 2007-11-09 | 2007-11-07 | 0.341 | 1,210,521 | +48,834 | 0.05% | 412,484 |
| 2007-11-08 | 2007-11-06 | 0.303 | 1,161,687 | +93,911 | 0.05% | 352,548 |
| 2007-11-07 | 2007-11-05 | 0.298 | 1,067,776 | -6,574 | 0.05% | 318,363 |
| 2007-10-25 | 2007-10-23 | 0.314 | 1,074,350 | -93,911 | 0.05% | 337,483 |
| 2007-10-24 | 2007-10-22 | 0.298 | 1,168,261 | +93,911 | 0.05% | 348,323 |
| 2007-09-28 | 2007-09-25 | 0.309 | 1,074,350 | -6,574 | 0.05% | 331,763 |
| 2007-09-27 | 2007-09-24 | 0.309 | 1,080,924 | +6,574 | 0.05% | 333,793 |
| 2007-09-25 | 2007-09-21 | 0.314 | 1,074,350 | -500,545 | 0.05% | 337,483 |
| 2007-09-21 | 2007-09-19 | 0.319 | 1,574,895 | +375,644 | 0.07% | 503,103 |
| 2007-09-19 | 2007-09-17 | 0.319 | 1,199,251 | +28,173 | 0.05% | 383,103 |
| 2007-09-17 | 2007-09-13 | 0.314 | 1,171,078 | +218,812 | 0.05% | 367,868 |
| 2007-09-14 | 2007-09-12 | 0.309 | 952,266 | +187,822 | 0.04% | 294,063 |
| 2007-09-13 | 2007-09-11 | 0.319 | 764,444 | +56,346 | 0.03% | 244,203 |
| 2007-09-11 | 2007-09-07 | 0.330 | 708,098 | +46,956 | 0.03% | 233,743 |
| 2007-09-10 | 2007-09-06 | 0.335 | 661,142 | +4,695 | 0.03% | 221,763 |
| 2007-08-29 | 2007-08-27 | 0.362 | 656,447 | -75,129 | 0.05% | 237,664 |
| 2007-08-22 | 2007-08-20 | 0.357 | 731,576 | +93,911 | 0.05% | 260,969 |
| 2007-08-08 | 2007-08-06 | 0.479 | 637,665 | -184,065 | 0.05% | 305,555 |
| 2007-08-03 | 2007-08-01 | 0.506 | 821,730 | -18,782 | 0.06% | 415,630 |
| 2007-08-02 | 2007-07-31 | 0.564 | 840,512 | +137,110 | 0.06% | 474,356 |
| 2007-08-01 | 2007-07-30 | 0.522 | 703,402 | +22,538 | 0.05% | 367,015 |
| 2007-07-31 | 2007-07-27 | 0.495 | 680,864 | +18,782 | 0.05% | 337,130 |
| 2007-07-27 | 2007-07-25 | 0.485 | 662,082 | -333,383 | 0.05% | 320,780 |
| 2007-07-23 | 2007-07-19 | 0.532 | 995,465 | +89,215 | 0.07% | 530,006 |
| 2007-07-19 | 2007-07-17 | 0.639 | 906,250 | -10,330 | 0.06% | 579,007 |
| 2007-07-17 | 2007-07-13 | 0.671 | 916,580 | -28,173 | 0.07% | 614,887 |
| 2007-07-16 | 2007-07-12 | 0.660 | 944,753 | +28,173 | 0.07% | 623,727 |
| 2007-07-13 | 2007-07-11 | 0.692 | 916,580 | -22,538 | 0.07% | 634,407 |
| 2007-07-12 | 2007-07-10 | 0.628 | 939,118 | +46,955 | 0.07% | 590,006 |
| 2007-07-11 | 2007-07-09 | 0.628 | 892,163 | -28,173 | 0.06% | 560,506 |
| 2007-07-10 | 2007-07-06 | 0.639 | 920,336 | +28,173 | 0.07% | 588,006 |
| 2007-07-09 | 2007-07-05 | 0.618 | 892,163 | -28,173 | 0.06% | 551,006 |
| 2007-06-26 | 2007-06-22 | 0.681 | 920,336 | 0.07% | 627,207 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy