History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 2,033,000 | +0 | 0.03% | 138,244 |
| 2025-10-13 | 2025-10-09 | 0.068 | 2,033,000 | +0 | 0.03% | 138,244 |
| 2025-10-10 | 2025-10-08 | 0.068 | 2,033,000 | +0 | 0.03% | 138,244 |
| 2025-10-09 | 2025-10-06 | 0.065 | 2,033,000 | +0 | 0.03% | 132,145 |
| 2025-10-08 | 2025-10-03 | 0.066 | 2,033,000 | +0 | 0.03% | 134,178 |
| 2025-10-06 | 2025-10-02 | 0.066 | 2,033,000 | +0 | 0.03% | 134,178 |
| 2025-10-03 | 2025-09-30 | 0.066 | 2,033,000 | +0 | 0.03% | 134,178 |
| 2025-10-02 | 2025-09-29 | 0.067 | 2,033,000 | +0 | 0.03% | 136,211 |
| 2025-09-30 | 2025-09-26 | 0.065 | 2,033,000 | +0 | 0.03% | 132,145 |
| 2025-09-29 | 2025-09-25 | 0.067 | 2,033,000 | +0 | 0.03% | 136,211 |
| 2025-09-26 | 2025-09-24 | 0.061 | 2,033,000 | +0 | 0.03% | 124,013 |
| 2025-09-25 | 2025-09-23 | 0.064 | 2,033,000 | +0 | 0.03% | 130,112 |
| 2025-09-24 | 2025-09-22 | 0.064 | 2,033,000 | +0 | 0.03% | 130,112 |
| 2025-09-23 | 2025-09-19 | 0.064 | 2,033,000 | +0 | 0.03% | 130,112 |
| 2025-09-22 | 2025-09-18 | 0.063 | 2,033,000 | +0 | 0.03% | 128,079 |
| 2025-09-19 | 2025-09-17 | 0.063 | 2,033,000 | +0 | 0.03% | 128,079 |
| 2025-09-18 | 2025-09-16 | 0.061 | 2,033,000 | +0 | 0.03% | 124,013 |
| 2025-09-17 | 2025-09-15 | 0.061 | 2,033,000 | +0 | 0.03% | 124,013 |
| 2025-09-16 | 2025-09-12 | 0.061 | 2,033,000 | +0 | 0.03% | 124,013 |
| 2025-09-15 | 2025-09-11 | 0.065 | 2,033,000 | +0 | 0.03% | 132,145 |
| 2025-09-12 | 2025-09-10 | 0.065 | 2,033,000 | +0 | 0.03% | 132,145 |
| 2025-09-11 | 2025-09-09 | 0.065 | 2,033,000 | +0 | 0.03% | 132,145 |
| 2025-09-10 | 2025-09-08 | 0.069 | 2,033,000 | +0 | 0.03% | 140,277 |
| 2025-09-09 | 2025-09-05 | 0.064 | 2,033,000 | +0 | 0.03% | 130,112 |
| 2025-09-08 | 2025-09-04 | 0.065 | 2,033,000 | +0 | 0.03% | 132,145 |
| 2025-09-05 | 2025-09-03 | 0.061 | 2,033,000 | +0 | 0.03% | 124,013 |
| 2025-09-04 | 2025-09-02 | 0.062 | 2,033,000 | +0 | 0.03% | 126,046 |
| 2025-09-03 | 2025-09-01 | 0.067 | 2,033,000 | +0 | 0.03% | 136,211 |
| 2025-09-02 | 2025-08-29 | 0.062 | 2,033,000 | +0 | 0.03% | 126,046 |
| 2025-09-01 | 2025-08-28 | 0.063 | 2,033,000 | +0 | 0.03% | 128,079 |
| 2025-08-29 | 2025-08-27 | 0.068 | 2,033,000 | +0 | 0.03% | 138,244 |
| 2025-08-28 | 2025-08-26 | 0.061 | 2,033,000 | +0 | 0.03% | 124,013 |
| 2025-08-27 | 2025-08-25 | 0.059 | 2,033,000 | +0 | 0.03% | 119,947 |
| 2025-08-26 | 2025-08-22 | 0.061 | 2,033,000 | +0 | 0.03% | 124,013 |
| 2025-08-25 | 2025-08-21 | 0.061 | 2,033,000 | +0 | 0.03% | 124,013 |
| 2025-08-22 | 2025-08-20 | 0.064 | 2,033,000 | +0 | 0.03% | 130,112 |
| 2025-08-21 | 2025-08-19 | 0.064 | 2,033,000 | +0 | 0.03% | 130,112 |
| 2025-08-20 | 2025-08-18 | 0.062 | 2,033,000 | +0 | 0.03% | 126,046 |
| 2025-08-19 | 2025-08-15 | 0.060 | 2,033,000 | +0 | 0.03% | 121,980 |
| 2025-08-18 | 2025-08-14 | 0.060 | 2,033,000 | +0 | 0.03% | 121,980 |
| 2025-08-15 | 2025-08-13 | 0.060 | 2,033,000 | +0 | 0.03% | 121,980 |
| 2025-08-14 | 2025-08-12 | 0.060 | 2,033,000 | +0 | 0.03% | 121,980 |
| 2025-08-13 | 2025-08-11 | 0.060 | 2,033,000 | +0 | 0.03% | 121,980 |
| 2025-08-12 | 2025-08-08 | 0.060 | 2,033,000 | +0 | 0.03% | 121,980 |
| 2025-08-11 | 2025-08-07 | 0.060 | 2,033,000 | +0 | 0.03% | 121,980 |
| 2025-08-08 | 2025-08-06 | 0.060 | 2,033,000 | +0 | 0.03% | 121,980 |
| 2025-08-07 | 2025-08-05 | 0.065 | 2,033,000 | +0 | 0.03% | 132,145 |
| 2025-08-06 | 2025-08-04 | 0.063 | 2,033,000 | +0 | 0.03% | 128,079 |
| 2025-08-05 | 2025-08-01 | 0.064 | 2,033,000 | +0 | 0.03% | 130,112 |
| 2025-08-04 | 2025-07-31 | 0.061 | 2,033,000 | +0 | 0.03% | 124,013 |
| 2025-08-01 | 2025-07-30 | 0.061 | 2,033,000 | +0 | 0.03% | 124,013 |
| 2025-07-31 | 2025-07-29 | 0.061 | 2,033,000 | +0 | 0.03% | 124,013 |
| 2025-07-30 | 2025-07-28 | 0.061 | 2,033,000 | +0 | 0.03% | 124,013 |
| 2025-07-29 | 2025-07-25 | 0.061 | 2,033,000 | +0 | 0.03% | 124,013 |
| 2025-07-28 | 2025-07-24 | 0.061 | 2,033,000 | +0 | 0.03% | 124,013 |
| 2025-07-25 | 2025-07-23 | 0.061 | 2,033,000 | +0 | 0.03% | 124,013 |
| 2025-07-24 | 2025-07-22 | 0.061 | 2,033,000 | +0 | 0.03% | 124,013 |
| 2025-07-23 | 2025-07-21 | 0.061 | 2,033,000 | +0 | 0.03% | 124,013 |
| 2025-07-22 | 2025-07-18 | 0.061 | 2,033,000 | +0 | 0.03% | 124,013 |
| 2025-07-21 | 2025-07-17 | 0.062 | 2,033,000 | +0 | 0.03% | 126,046 |
| 2025-07-18 | 2025-07-16 | 0.062 | 2,033,000 | +0 | 0.03% | 126,046 |
| 2025-07-17 | 2025-07-15 | 0.060 | 2,033,000 | +0 | 0.03% | 121,980 |
| 2025-07-16 | 2025-07-14 | 0.057 | 2,033,000 | +0 | 0.03% | 115,881 |
| 2025-07-15 | 2025-07-11 | 0.057 | 2,033,000 | +0 | 0.03% | 115,881 |
| 2025-07-14 | 2025-07-10 | 0.060 | 2,033,000 | +0 | 0.03% | 121,980 |
| 2025-07-11 | 2025-07-09 | 0.064 | 2,033,000 | +0 | 0.03% | 130,112 |
| 2025-07-10 | 2025-07-08 | 0.064 | 2,033,000 | +0 | 0.03% | 130,112 |
| 2025-07-09 | 2025-07-07 | 0.060 | 2,033,000 | +0 | 0.03% | 121,980 |
| 2025-07-08 | 2025-07-04 | 0.060 | 2,033,000 | +0 | 0.03% | 121,980 |
| 2025-07-07 | 2025-07-03 | 0.060 | 2,033,000 | +0 | 0.03% | 121,980 |
| 2025-07-04 | 2025-07-02 | 0.062 | 2,033,000 | +0 | 0.03% | 126,046 |
| 2025-07-03 | 2025-06-30 | 0.064 | 2,033,000 | +0 | 0.03% | 130,112 |
| 2025-07-02 | 2025-06-27 | 0.065 | 2,033,000 | +0 | 0.03% | 132,145 |
| 2025-06-30 | 2025-06-26 | 0.058 | 2,033,000 | +0 | 0.03% | 117,914 |
| 2025-06-27 | 2025-06-25 | 0.058 | 2,033,000 | +0 | 0.03% | 117,914 |
| 2025-06-26 | 2025-06-24 | 0.055 | 2,033,000 | +0 | 0.03% | 111,815 |
| 2025-06-25 | 2025-06-23 | 0.055 | 2,033,000 | +0 | 0.03% | 111,815 |
| 2025-06-24 | 2025-06-20 | 0.056 | 2,033,000 | +0 | 0.03% | 113,848 |
| 2025-06-23 | 2025-06-19 | 0.056 | 2,033,000 | +0 | 0.03% | 113,848 |
| 2025-06-20 | 2025-06-18 | 0.056 | 2,033,000 | +0 | 0.03% | 113,848 |
| 2025-06-19 | 2025-06-17 | 0.056 | 2,033,000 | +0 | 0.03% | 113,848 |
| 2025-06-18 | 2025-06-16 | 0.059 | 2,033,000 | +0 | 0.03% | 119,947 |
| 2025-06-17 | 2025-06-13 | 0.059 | 2,033,000 | +0 | 0.03% | 119,947 |
| 2025-06-16 | 2025-06-12 | 0.059 | 2,033,000 | +0 | 0.03% | 119,947 |
| 2025-06-13 | 2025-06-11 | 0.059 | 2,033,000 | +0 | 0.03% | 119,947 |
| 2025-06-12 | 2025-06-10 | 0.060 | 2,033,000 | +0 | 0.03% | 121,980 |
| 2025-06-11 | 2025-06-09 | 0.058 | 2,033,000 | +0 | 0.03% | 117,914 |
| 2025-06-10 | 2025-06-06 | 0.058 | 2,033,000 | +0 | 0.03% | 117,914 |
| 2025-06-09 | 2025-06-05 | 0.058 | 2,033,000 | +0 | 0.03% | 117,914 |
| 2025-06-06 | 2025-06-04 | 0.058 | 2,033,000 | +0 | 0.03% | 117,914 |
| 2025-06-05 | 2025-06-03 | 0.057 | 2,033,000 | +0 | 0.03% | 115,881 |
| 2025-06-04 | 2025-06-02 | 0.059 | 2,033,000 | +0 | 0.03% | 119,947 |
| 2025-06-03 | 2025-05-30 | 0.059 | 2,033,000 | +0 | 0.03% | 119,947 |
| 2025-06-02 | 2025-05-29 | 0.059 | 2,033,000 | +0 | 0.03% | 119,947 |
| 2025-05-30 | 2025-05-28 | 0.059 | 2,033,000 | +0 | 0.03% | 119,947 |
| 2025-05-29 | 2025-05-27 | 0.062 | 2,033,000 | +0 | 0.03% | 126,046 |
| 2025-05-28 | 2025-05-26 | 0.061 | 2,033,000 | +0 | 0.03% | 124,013 |
| 2025-05-27 | 2025-05-23 | 0.060 | 2,033,000 | +0 | 0.03% | 121,980 |
| 2025-05-26 | 2025-05-22 | 0.060 | 2,033,000 | +0 | 0.03% | 121,980 |
| 2025-05-23 | 2025-05-21 | 0.060 | 2,033,000 | +0 | 0.03% | 121,980 |
| 2025-05-22 | 2025-05-20 | 0.053 | 2,033,000 | +10,000 | 0.03% | 107,749 |
| 2025-02-10 | 2025-02-06 | 0.056 | 2,023,000 | -211,000 | 0.03% | 113,288 |
| 2025-02-06 | 2025-02-04 | 0.063 | 2,234,000 | -236,000 | 0.04% | 140,742 |
| 2024-12-20 | 2024-12-18 | 0.069 | 2,470,000 | -11,000 | 0.04% | 170,430 |
| 2024-12-18 | 2024-12-16 | 0.069 | 2,481,000 | -21,000 | 0.04% | 171,189 |
| 2024-12-06 | 2024-12-04 | 0.070 | 2,502,000 | -10,000 | 0.04% | 175,140 |
| 2024-10-22 | 2024-10-18 | 0.100 | 2,512,000 | -91,000 | 0.04% | 251,200 |
| 2024-10-02 | 2024-09-27 | 0.091 | 2,603,000 | -29,000 | 0.04% | 236,873 |
| 2024-09-27 | 2024-09-25 | 0.084 | 2,632,000 | -51,000 | 0.04% | 221,088 |
| 2024-09-24 | 2024-09-20 | 0.088 | 2,683,000 | -65,000 | 0.04% | 236,104 |
| 2024-09-12 | 2024-09-10 | 0.068 | 2,748,000 | -54,000 | 0.04% | 186,864 |
| 2024-08-27 | 2024-08-23 | 0.077 | 2,802,000 | -2,000 | 0.04% | 215,754 |
| 2024-08-06 | 2024-08-02 | 0.080 | 2,804,000 | +2,000 | 0.04% | 224,320 |
| 2024-07-31 | 2024-07-29 | 0.080 | 2,802,000 | +100,000 | 0.04% | 224,160 |
| 2024-07-22 | 2024-07-18 | 0.100 | 2,702,000 | -1,000 | 0.04% | 270,200 |
| 2024-07-10 | 2024-07-08 | 0.078 | 2,703,000 | +100,000 | 0.04% | 210,834 |
| 2024-06-18 | 2024-06-14 | 0.091 | 2,603,000 | -100,000 | 0.04% | 236,873 |
| 2024-04-25 | 2024-04-23 | 0.108 | 2,703,000 | +100,000 | 0.10% | 291,924 |
| 2024-04-24 | 2024-04-22 | 0.106 | 2,603,000 | -44,000 | 0.09% | 275,918 |
| 2024-04-19 | 2024-04-17 | 0.115 | 2,647,000 | +44,000 | 0.09% | 304,405 |
| 2024-03-21 | 2024-03-19 | 0.080 | 2,603,000 | -1,000 | 0.09% | 208,240 |
| 2024-03-20 | 2024-03-18 | 0.080 | 2,604,000 | -6,000 | 0.09% | 208,320 |
| 2024-03-18 | 2024-03-14 | 0.064 | 2,610,000 | +7,000 | 0.09% | 167,040 |
| 2024-03-13 | 2024-03-11 | 0.064 | 2,603,000 | -1,000 | 0.09% | 166,592 |
| 2024-03-07 | 2024-03-05 | 0.052 | 2,604,000 | +1,000 | 0.09% | 135,408 |
| 2023-12-06 | 2023-12-04 | 0.114 | 2,603,000 | -5,000 | 0.09% | 296,742 |
| 2023-10-20 | 2023-10-18 | 0.105 | 2,608,000 | -100,000 | 0.09% | 273,840 |
| 2023-10-19 | 2023-10-17 | 0.109 | 2,708,000 | +100,000 | 0.10% | 295,172 |
| 2023-06-07 | 2023-06-05 | 0.151 | 2,608,000 | -102,000 | 0.09% | 393,808 |
| 2023-06-01 | 2023-05-30 | 0.143 | 2,710,000 | -4,000 | 0.10% | 387,530 |
| 2023-05-31 | 2023-05-29 | 0.138 | 2,714,000 | -100,000 | 0.10% | 374,532 |
| 2023-04-20 | 2023-04-18 | 0.087 | 2,814,000 | -25,000 | 0.10% | 244,818 |
| 2023-03-24 | 2023-03-22 | 0.058 | 2,839,000 | -79,000 | 0.10% | 164,662 |
| 2023-02-22 | 2023-02-20 | 0.070 | 2,918,000 | +84,000 | 0.10% | 204,260 |
| 2023-02-15 | 2023-02-13 | 0.068 | 2,834,000 | -2,000 | 0.10% | 192,712 |
| 2022-11-17 | 2022-11-15 | 0.083 | 2,836,000 | -151,000 | 0.10% | 235,388 |
| 2022-11-16 | 2022-11-14 | 0.085 | 2,987,000 | -35,000 | 0.11% | 253,895 |
| 2022-11-15 | 2022-11-11 | 0.085 | 3,022,000 | -1,000 | 0.11% | 256,870 |
| 2022-11-10 | 2022-11-08 | 0.085 | 3,023,000 | -1,000 | 0.11% | 256,955 |
| 2022-11-07 | 2022-11-03 | 0.083 | 3,024,000 | -1,000 | 0.11% | 250,992 |
| 2022-11-04 | 2022-11-02 | 0.088 | 3,025,000 | -1,000 | 0.11% | 266,200 |
| 2022-11-03 | 2022-11-01 | 0.084 | 3,026,000 | -150,000 | 0.11% | 254,184 |
| 2022-11-02 | 2022-10-31 | 0.091 | 3,176,000 | -1,000 | 0.11% | 289,016 |
| 2022-10-27 | 2022-10-25 | 0.091 | 3,177,000 | +60,000 | 0.11% | 289,107 |
| 2022-10-25 | 2022-10-21 | 0.084 | 3,117,000 | +131,000 | 0.11% | 261,828 |
| 2022-08-26 | 2022-08-24 | 0.088 | 2,986,000 | +479,000 | 0.11% | 262,768 |
| 2022-03-18 | 2022-03-16 | 0.051 | 2,507,000 | +90,000 | 0.09% | 127,857 |
| 2022-03-11 | 2022-03-09 | 0.055 | 2,417,000 | +50,000 | 0.09% | 132,935 |
| 2022-03-09 | 2022-03-07 | 0.061 | 2,367,000 | +25,000 | 0.08% | 144,387 |
| 2022-02-09 | 2022-02-07 | 0.064 | 2,342,000 | +10,000 | 0.08% | 149,888 |
| 2021-12-13 | 2021-12-09 | 0.075 | 2,332,000 | -1,000 | 0.08% | 174,900 |
| 2021-10-18 | 2021-10-12 | 0.104 | 2,333,000 | -95,000 | 0.08% | 242,632 |
| 2021-10-07 | 2021-10-05 | 0.100 | 2,428,000 | -1,000 | 0.09% | 242,800 |
| 2021-10-04 | 2021-09-29 | 0.100 | 2,429,000 | -3,000 | 0.09% | 242,900 |
| 2021-09-20 | 2021-09-16 | 0.100 | 2,432,000 | -2,000 | 0.09% | 243,200 |
| 2021-09-15 | 2021-09-13 | 0.095 | 2,434,000 | -1,000 | 0.09% | 231,230 |
| 2021-09-14 | 2021-09-10 | 0.096 | 2,435,000 | -58,000 | 0.09% | 233,760 |
| 2021-08-27 | 2021-08-25 | 0.102 | 2,493,000 | +100,000 | 0.09% | 254,286 |
| 2021-08-09 | 2021-08-05 | 0.103 | 2,393,000 | +10,000 | 0.08% | 246,479 |
| 2021-07-06 | 2021-07-02 | 0.104 | 2,383,000 | -10,000 | 0.08% | 247,832 |
| 2021-06-10 | 2021-06-08 | 0.106 | 2,393,000 | -4,000 | 0.08% | 253,658 |
| 2021-06-09 | 2021-06-07 | 0.109 | 2,397,000 | -1,000 | 0.09% | 261,273 |
| 2021-06-08 | 2021-06-04 | 0.107 | 2,398,000 | +7,000 | 0.09% | 256,586 |
| 2021-05-24 | 2021-05-20 | 0.106 | 2,391,000 | +3,000 | 0.08% | 253,446 |
| 2021-05-18 | 2021-05-14 | 0.110 | 2,388,000 | +2,000 | 0.08% | 262,680 |
| 2021-05-03 | 2021-04-29 | 0.104 | 2,386,000 | -1,000 | 0.08% | 248,144 |
| 2021-04-30 | 2021-04-28 | 0.108 | 2,387,000 | -1,000 | 0.08% | 257,796 |
| 2021-04-27 | 2021-04-23 | 0.113 | 2,388,000 | -1,000 | 0.08% | 269,844 |
| 2021-04-15 | 2021-04-13 | 0.113 | 2,389,000 | -1,000 | 0.08% | 269,957 |
| 2021-04-14 | 2021-04-12 | 0.112 | 2,390,000 | +3,000 | 0.08% | 267,680 |
| 2021-04-12 | 2021-04-08 | 0.109 | 2,387,000 | -2,000 | 0.08% | 260,183 |
| 2021-04-09 | 2021-04-07 | 0.105 | 2,389,000 | -1,000 | 0.08% | 250,845 |
| 2021-04-08 | 2021-04-01 | 0.105 | 2,390,000 | -2,000 | 0.08% | 250,950 |
| 2021-03-18 | 2021-03-16 | 0.103 | 2,392,000 | +21,000 | 0.08% | 246,376 |
| 2021-02-19 | 2021-02-17 | 0.097 | 2,371,000 | -5,000 | 0.08% | 229,987 |
| 2021-02-16 | 2021-02-09 | 0.090 | 2,376,000 | -80,000 | 0.08% | 213,840 |
| 2021-02-09 | 2021-02-05 | 0.090 | 2,456,000 | +89,000 | 0.09% | 221,040 |
| 2021-02-02 | 2021-01-29 | 0.090 | 2,367,000 | +96,000 | 0.08% | 213,030 |
| 2021-01-27 | 2021-01-25 | 0.096 | 2,271,000 | +30,000 | 0.08% | 218,016 |
| 2021-01-26 | 2021-01-22 | 0.098 | 2,241,000 | -9,000 | 0.08% | 219,618 |
| 2021-01-25 | 2021-01-21 | 0.094 | 2,250,000 | +229,000 | 0.08% | 211,500 |
| 2021-01-22 | 2021-01-20 | 0.099 | 2,021,000 | +9,000 | 0.07% | 200,079 |
| 2021-01-21 | 2021-01-19 | 0.103 | 2,012,000 | +4,000 | 0.07% | 207,236 |
| 2021-01-20 | 2021-01-18 | 0.108 | 2,008,000 | +50,000 | 0.07% | 216,864 |
| 2021-01-19 | 2021-01-15 | 0.084 | 1,958,000 | +125,000 | 0.07% | 164,472 |
| 2021-01-18 | 2021-01-14 | 0.091 | 1,833,000 | +236,000 | 0.07% | 166,803 |
| 2021-01-08 | 2021-01-06 | 0.105 | 1,597,000 | +5,000 | 0.06% | 167,685 |
| 2020-11-27 | 2020-11-25 | 0.115 | 1,592,000 | +50,000 | 0.06% | 183,080 |
| 2020-11-26 | 2020-11-24 | 0.115 | 1,542,000 | -2,000 | 0.05% | 177,330 |
| 2020-11-24 | 2020-11-20 | 0.114 | 1,544,000 | +2,000 | 0.05% | 176,016 |
| 2020-11-19 | 2020-11-17 | 0.130 | 1,542,000 | +56,000 | 0.05% | 200,460 |
| 2020-11-09 | 2020-11-05 | 0.137 | 1,486,000 | +2,000 | 0.05% | 203,582 |
| 2020-10-08 | 2020-10-06 | 0.139 | 1,484,000 | +4,000 | 0.05% | 206,276 |
| 2020-10-07 | 2020-10-05 | 0.146 | 1,480,000 | -1,000 | 0.05% | 216,080 |
| 2020-09-25 | 2020-09-23 | 0.138 | 1,481,000 | +1,000 | 0.05% | 204,378 |
| 2020-09-08 | 2020-09-04 | 0.150 | 1,480,000 | -1,000 | 0.05% | 222,000 |
| 2020-08-27 | 2020-08-25 | 0.168 | 1,481,000 | -222,000 | 0.05% | 248,808 |
| 2020-08-25 | 2020-08-21 | 0.150 | 1,703,000 | +36,000 | 0.06% | 255,450 |
| 2020-08-20 | 2020-08-18 | 0.167 | 1,667,000 | -1,000 | 0.06% | 278,389 |
| 2020-08-19 | 2020-08-17 | 0.162 | 1,668,000 | -218,000 | 0.06% | 270,216 |
| 2020-08-14 | 2020-08-12 | 0.139 | 1,886,000 | +3,000 | 0.07% | 262,154 |
| 2020-08-13 | 2020-08-11 | 0.140 | 1,883,000 | +1,000 | 0.07% | 263,620 |
| 2020-07-23 | 2020-07-21 | 0.155 | 1,882,000 | +64,000 | 0.07% | 291,710 |
| 2020-07-20 | 2020-07-16 | 0.160 | 1,818,000 | +160,000 | 0.06% | 290,880 |
| 2020-07-16 | 2020-07-14 | 0.168 | 1,658,000 | +181,000 | 0.06% | 278,544 |
| 2020-07-15 | 2020-07-13 | 0.182 | 1,477,000 | -2,000 | 0.05% | 268,814 |
| 2020-06-29 | 2020-06-24 | 0.186 | 1,479,000 | -100,000 | 0.05% | 275,094 |
| 2020-06-02 | 2020-05-29 | 0.155 | 1,579,000 | -152,000 | 0.06% | 244,745 |
| 2020-06-01 | 2020-05-28 | 0.168 | 1,731,000 | +2,000 | 0.06% | 290,808 |
| 2020-05-28 | 2020-05-26 | 0.185 | 1,729,000 | -1,000 | 0.06% | 319,865 |
| 2020-05-20 | 2020-05-18 | 0.185 | 1,730,000 | -1,000 | 0.06% | 320,050 |
| 2020-05-19 | 2020-05-15 | 0.186 | 1,731,000 | -1,000 | 0.06% | 321,966 |
| 2020-05-12 | 2020-05-08 | 0.179 | 1,732,000 | -100,000 | 0.06% | 310,028 |
| 2020-05-11 | 2020-05-07 | 0.180 | 1,832,000 | -39,000 | 0.06% | 329,760 |
| 2020-05-06 | 2020-05-04 | 0.178 | 1,871,000 | -78,000 | 0.07% | 333,038 |
| 2020-03-30 | 2020-03-26 | 0.185 | 1,949,000 | +10,000 | 0.07% | 360,565 |
| 2020-02-28 | 2020-02-26 | 0.214 | 1,939,000 | -2,000 | 0.07% | 414,946 |
| 2019-12-04 | 2019-12-02 | 0.226 | 1,941,000 | -32,000 | 0.07% | 438,666 |
| 2019-12-03 | 2019-11-29 | 0.222 | 1,973,000 | -56,000 | 0.07% | 438,006 |
| 2019-10-28 | 2019-10-24 | 0.250 | 2,029,000 | +5,000 | 0.07% | 507,250 |
| 2019-10-11 | 2019-10-09 | 0.255 | 2,024,000 | -31,000 | 0.07% | 516,120 |
| 2019-10-10 | 2019-10-08 | 0.260 | 2,055,000 | +12,000 | 0.07% | 534,300 |
| 2019-10-09 | 2019-10-04 | 0.260 | 2,043,000 | -418,000 | 0.07% | 531,180 |
| 2019-10-08 | 2019-10-03 | 0.265 | 2,461,000 | -5,000 | 0.09% | 652,165 |
| 2019-10-03 | 2019-09-30 | 0.265 | 2,466,000 | +4,000 | 0.09% | 653,490 |
| 2019-10-02 | 2019-09-27 | 0.270 | 2,462,000 | +400,000 | 0.09% | 664,740 |
| 2019-09-30 | 2019-09-26 | 0.260 | 2,062,000 | -516,000 | 0.07% | 536,120 |
| 2019-09-27 | 2019-09-25 | 0.270 | 2,578,000 | +559,000 | 0.09% | 696,060 |
| 2019-09-26 | 2019-09-24 | 0.265 | 2,019,000 | +29,000 | 0.07% | 535,035 |
| 2019-09-23 | 2019-09-19 | 0.260 | 1,990,000 | +236,000 | 0.07% | 517,400 |
| 2019-09-20 | 2019-09-18 | 0.270 | 1,754,000 | -34,000 | 0.06% | 473,580 |
| 2019-09-19 | 2019-09-17 | 0.250 | 1,788,000 | +74,000 | 0.06% | 447,000 |
| 2019-09-18 | 2019-09-16 | 0.255 | 1,714,000 | +21,000 | 0.06% | 437,070 |
| 2019-09-17 | 2019-09-13 | 0.260 | 1,693,000 | +47,000 | 0.06% | 440,180 |
| 2019-09-16 | 2019-09-12 | 0.233 | 1,646,000 | +3,000 | 0.06% | 383,518 |
| 2019-09-13 | 2019-09-11 | 0.240 | 1,643,000 | -25,000 | 0.06% | 394,320 |
| 2019-09-12 | 2019-09-10 | 0.233 | 1,668,000 | -1,000 | 0.06% | 388,644 |
| 2019-09-11 | 2019-09-09 | 0.238 | 1,669,000 | +19,000 | 0.06% | 397,222 |
| 2019-09-10 | 2019-09-06 | 0.241 | 1,650,000 | +17,000 | 0.06% | 397,650 |
| 2019-09-09 | 2019-09-05 | 0.244 | 1,633,000 | +3,000 | 0.06% | 398,452 |
| 2019-09-06 | 2019-09-04 | 0.244 | 1,630,000 | +1,000 | 0.06% | 397,720 |
| 2019-09-04 | 2019-09-02 | 0.245 | 1,629,000 | -9,000 | 0.06% | 399,105 |
| 2019-09-03 | 2019-08-30 | 0.243 | 1,638,000 | +9,000 | 0.06% | 398,034 |
| 2019-08-30 | 2019-08-28 | 0.250 | 1,629,000 | +19,000 | 0.06% | 407,250 |
| 2019-08-28 | 2019-08-26 | 0.239 | 1,610,000 | +10,000 | 0.06% | 384,790 |
| 2019-08-27 | 2019-08-23 | 0.243 | 1,600,000 | -61,000 | 0.06% | 388,800 |
| 2019-08-22 | 2019-08-20 | 0.240 | 1,661,000 | +4,000 | 0.06% | 398,640 |
| 2019-08-21 | 2019-08-19 | 0.255 | 1,657,000 | -15,000 | 0.06% | 422,535 |
| 2019-08-15 | 2019-08-13 | 0.246 | 1,672,000 | -24,000 | 0.06% | 411,312 |
| 2019-08-13 | 2019-08-09 | 0.255 | 1,696,000 | -174,000 | 0.06% | 432,480 |
| 2019-08-12 | 2019-08-08 | 0.255 | 1,870,000 | -1,000 | 0.07% | 476,850 |
| 2019-08-09 | 2019-08-07 | 0.260 | 1,871,000 | +25,000 | 0.07% | 486,460 |
| 2019-08-08 | 2019-08-06 | 0.250 | 1,846,000 | -11,000 | 0.07% | 461,500 |
| 2019-08-07 | 2019-08-05 | 0.260 | 1,857,000 | -1,070,000 | 0.07% | 482,820 |
| 2019-08-06 | 2019-08-02 | 0.270 | 2,927,000 | +69,000 | 0.10% | 790,290 |
| 2019-08-05 | 2019-08-01 | 0.330 | 2,858,000 | -252,000 | 0.10% | 943,140 |
| 2019-08-01 | 2019-07-30 | 0.215 | 3,110,000 | +79,000 | 0.11% | 668,650 |
| 2019-07-31 | 2019-07-29 | 0.215 | 3,031,000 | +11,000 | 0.11% | 651,665 |
| 2019-07-30 | 2019-07-26 | 0.224 | 3,020,000 | +35,000 | 0.11% | 676,480 |
| 2019-07-29 | 2019-07-25 | 0.236 | 2,985,000 | -30,000 | 0.11% | 704,460 |
| 2019-07-26 | 2019-07-24 | 0.220 | 3,015,000 | +22,000 | 0.11% | 663,300 |
| 2019-07-24 | 2019-07-22 | 0.247 | 2,993,000 | +48,000 | 0.11% | 739,271 |
| 2019-07-23 | 2019-07-19 | 0.260 | 2,945,000 | -1,747,000 | 0.10% | 765,700 |
| 2019-07-22 | 2019-07-18 | 0.260 | 4,692,000 | +351,000 | 0.17% | 1,219,920 |
| 2019-07-19 | 2019-07-17 | 0.280 | 4,341,000 | +39,000 | 0.15% | 1,215,480 |
| 2019-07-18 | 2019-07-16 | 0.315 | 4,302,000 | +10,000 | 0.15% | 1,355,130 |
| 2019-07-17 | 2019-07-15 | 0.305 | 4,292,000 | +350,000 | 0.15% | 1,309,060 |
| 2019-07-16 | 2019-07-12 | 0.330 | 3,942,000 | +276,000 | 0.14% | 1,300,860 |
| 2019-07-15 | 2019-07-11 | 0.320 | 3,666,000 | +477,000 | 0.13% | 1,173,120 |
| 2019-07-12 | 2019-07-10 | 0.350 | 3,189,000 | -350,000 | 0.11% | 1,116,150 |
| 2019-07-11 | 2019-07-09 | 0.270 | 3,539,000 | -232,000 | 0.13% | 955,530 |
| 2019-07-10 | 2019-07-08 | 0.243 | 3,771,000 | +347,000 | 0.13% | 916,353 |
| 2019-07-09 | 2019-07-05 | 0.310 | 3,424,000 | -143,000 | 0.12% | 1,061,440 |
| 2019-07-08 | 2019-07-04 | 0.385 | 3,567,000 | +224,000 | 0.13% | 1,373,295 |
| 2019-07-05 | 2019-07-03 | 0.340 | 3,343,000 | +972,000 | 0.12% | 1,136,620 |
| 2019-06-24 | 2019-06-20 | 0.141 | 2,371,000 | +675,000 | 0.08% | 334,311 |
| 2019-06-21 | 2019-06-19 | 0.103 | 1,696,000 | +80,000 | 0.06% | 174,688 |
| 2019-06-20 | 2019-06-18 | 0.105 | 1,616,000 | +50,000 | 0.06% | 169,680 |
| 2019-06-12 | 2019-06-10 | 0.126 | 1,566,000 | +3,000 | 0.06% | 197,316 |
| 2019-04-12 | 2019-04-10 | 0.210 | 1,563,000 | +71,000 | 0.06% | 328,230 |
| 2018-08-08 | 2018-08-06 | 0.270 | 1,492,000 | -4,000 | 0.05% | 402,840 |
| 2018-06-28 | 2018-06-26 | 0.425 | 1,496,000 | -8,000 | 0.05% | 635,800 |
| 2018-06-20 | 2018-06-15 | 0.480 | 1,504,000 | -1,000 | 0.05% | 721,920 |
| 2018-06-19 | 2018-06-14 | 0.455 | 1,505,000 | -1,000 | 0.05% | 684,775 |
| 2018-06-14 | 2018-06-12 | 0.465 | 1,506,000 | +10,000 | 0.05% | 700,290 |
| 2018-05-08 | 2018-05-04 | 0.485 | 1,496,000 | -6,000 | 0.05% | 725,560 |
| 2018-04-11 | 2018-04-09 | 0.510 | 1,502,000 | -114,000 | 0.05% | 766,020 |
| 2018-04-06 | 2018-04-03 | 0.465 | 1,616,000 | +114,000 | 0.06% | 751,440 |
| 2018-02-07 | 2018-02-05 | 0.480 | 1,502,000 | -17,000 | 0.05% | 720,960 |
| 2018-02-06 | 2018-02-02 | 0.480 | 1,519,000 | -210,000 | 0.05% | 729,120 |
| 2018-01-24 | 2018-01-22 | 0.520 | 1,729,000 | -290,000 | 0.06% | 899,080 |
| 2018-01-23 | 2018-01-19 | 0.450 | 2,019,000 | -230,000 | 0.07% | 908,550 |
| 2018-01-16 | 2018-01-12 | 0.465 | 2,249,000 | -10,000 | 0.08% | 1,045,785 |
| 2018-01-15 | 2018-01-11 | 0.440 | 2,259,000 | -10,000 | 0.08% | 993,960 |
| 2018-01-12 | 2018-01-10 | 0.450 | 2,269,000 | -5,000 | 0.08% | 1,021,050 |
| 2018-01-08 | 2018-01-04 | 0.440 | 2,274,000 | -14,000 | 0.08% | 1,000,560 |
| 2018-01-05 | 2018-01-03 | 0.430 | 2,288,000 | +13,000 | 0.08% | 983,840 |
| 2018-01-04 | 2018-01-02 | 0.445 | 2,275,000 | +1,000 | 0.08% | 1,012,375 |
| 2017-12-29 | 2017-12-27 | 0.420 | 2,274,000 | -5,000 | 0.08% | 955,080 |
| 2017-12-20 | 2017-12-18 | 0.470 | 2,279,000 | +9,000 | 0.08% | 1,071,130 |
| 2017-12-18 | 2017-12-14 | 0.455 | 2,270,000 | +10,000 | 0.08% | 1,032,850 |
| 2017-12-15 | 2017-12-13 | 0.455 | 2,260,000 | +4,000 | 0.08% | 1,028,300 |
| 2017-12-14 | 2017-12-12 | 0.455 | 2,256,000 | +5,000 | 0.08% | 1,026,480 |
| 2017-12-13 | 2017-12-11 | 0.455 | 2,251,000 | +2,000 | 0.08% | 1,024,205 |
| 2017-12-12 | 2017-12-08 | 0.455 | 2,249,000 | -1,000 | 0.08% | 1,023,295 |
| 2017-12-11 | 2017-12-07 | 0.470 | 2,250,000 | +241,000 | 0.08% | 1,057,500 |
| 2017-12-08 | 2017-12-06 | 0.465 | 2,009,000 | +206,000 | 0.07% | 934,185 |
| 2017-12-06 | 2017-12-04 | 0.480 | 1,803,000 | +5,000 | 0.06% | 865,440 |
| 2017-12-05 | 2017-12-01 | 0.465 | 1,798,000 | +6,000 | 0.06% | 836,070 |
| 2017-12-04 | 2017-11-30 | 0.440 | 1,792,000 | -1,000 | 0.06% | 788,480 |
| 2017-12-01 | 2017-11-29 | 0.445 | 1,793,000 | +20,000 | 0.06% | 797,885 |
| 2017-11-30 | 2017-11-28 | 0.460 | 1,773,000 | +60,000 | 0.06% | 815,580 |
| 2017-11-28 | 2017-11-24 | 0.465 | 1,713,000 | +80,000 | 0.06% | 796,545 |
| 2017-11-20 | 2017-11-16 | 0.490 | 1,633,000 | +8,000 | 0.06% | 800,170 |
| 2017-11-17 | 2017-11-15 | 0.495 | 1,625,000 | +1,000 | 0.06% | 804,375 |
| 2017-11-08 | 2017-11-06 | 0.480 | 1,624,000 | +1,000 | 0.06% | 779,520 |
| 2017-11-07 | 2017-11-03 | 0.490 | 1,623,000 | +5,000 | 0.06% | 795,270 |
| 2017-11-03 | 2017-11-01 | 0.490 | 1,618,000 | +5,000 | 0.06% | 792,820 |
| 2017-11-02 | 2017-10-31 | 0.490 | 1,613,000 | +10,000 | 0.06% | 790,370 |
| 2017-11-01 | 2017-10-30 | 0.470 | 1,603,000 | +10,000 | 0.06% | 753,410 |
| 2017-10-31 | 2017-10-27 | 0.490 | 1,593,000 | +91,000 | 0.06% | 780,570 |
| 2017-10-30 | 2017-10-26 | 0.490 | 1,502,000 | +9,000 | 0.05% | 735,980 |
| 2017-10-20 | 2017-10-18 | 0.520 | 1,493,000 | +9,000 | 0.05% | 776,360 |
| 2017-09-13 | 2017-09-11 | 0.560 | 1,484,000 | -80,000 | 0.05% | 831,040 |
| 2017-09-12 | 2017-09-08 | 0.550 | 1,564,000 | -190,000 | 0.06% | 860,200 |
| 2017-09-11 | 2017-09-07 | 0.550 | 1,754,000 | -80,000 | 0.06% | 964,700 |
| 2017-08-10 | 2017-08-08 | 0.540 | 1,834,000 | +124,000 | 0.07% | 990,360 |
| 2017-08-09 | 2017-08-07 | 0.540 | 1,710,000 | +197,000 | 0.06% | 923,400 |
| 2017-08-08 | 2017-08-04 | 0.560 | 1,513,000 | +215,000 | 0.05% | 847,280 |
| 2017-08-04 | 2017-08-02 | 0.510 | 1,298,000 | +3,000 | 0.05% | 661,980 |
| 2017-07-27 | 2017-07-25 | 0.490 | 1,295,000 | +240,000 | 0.05% | 634,550 |
| 2017-07-21 | 2017-07-19 | 0.490 | 1,055,000 | +4,000 | 0.04% | 516,950 |
| 2017-07-20 | 2017-07-18 | 0.490 | 1,051,000 | +1,000 | 0.04% | 514,990 |
| 2017-07-07 | 2017-07-05 | 0.495 | 1,050,000 | +200,000 | 0.04% | 519,750 |
| 2017-07-03 | 2017-06-29 | 0.480 | 850,000 | +50,000 | 0.03% | 408,000 |
| 2017-06-23 | 2017-06-21 | 0.500 | 800,000 | -1,000 | 0.03% | 400,000 |
| 2017-06-22 | 2017-06-20 | 0.495 | 801,000 | +1,000 | 0.03% | 396,495 |
| 2017-05-11 | 2017-05-09 | 0.500 | 800,000 | +2,000 | 0.03% | 400,000 |
| 2017-05-02 | 2017-04-27 | 0.500 | 798,000 | -1,000 | 0.03% | 399,000 |
| 2017-03-22 | 2017-03-20 | 0.500 | 799,000 | +1,000 | 0.03% | 399,500 |
| 2017-03-08 | 2017-03-06 | 0.560 | 798,000 | -2,000 | 0.03% | 446,880 |
| 2017-03-07 | 2017-03-03 | 0.580 | 800,000 | +1,000 | 0.03% | 464,000 |
| 2017-02-13 | 2017-02-09 | 0.500 | 799,000 | +200,000 | 0.03% | 399,500 |
| 2017-02-06 | 2017-02-02 | 0.530 | 599,000 | +1,000 | 0.02% | 317,470 |
| 2017-02-03 | 2017-02-01 | 0.550 | 598,000 | -1,000 | 0.02% | 328,900 |
| 2017-02-02 | 2017-01-27 | 0.540 | 599,000 | +1,000 | 0.02% | 323,460 |
| 2017-01-23 | 2017-01-19 | 0.510 | 598,000 | +80,000 | 0.02% | 304,980 |
| 2017-01-06 | 2017-01-04 | 0.520 | 518,000 | +20,000 | 0.02% | 269,360 |
| 2017-01-03 | 2016-12-29 | 0.530 | 498,000 | +40,000 | 0.02% | 263,940 |
| 2016-12-30 | 2016-12-28 | 0.540 | 458,000 | +100,000 | 0.02% | 247,320 |
| 2016-10-25 | 2016-10-20 | 0.810 | 358,000 | +10,000 | 0.01% | 289,980 |
| 2016-10-13 | 2016-10-11 | 0.790 | 348,000 | -230,000 | 0.01% | 274,920 |
| 2016-10-12 | 2016-10-07 | 0.820 | 578,000 | +6,000 | 0.02% | 473,960 |
| 2016-09-23 | 2016-09-21 | 0.810 | 572,000 | -30,000 | 0.02% | 463,320 |
| 2016-09-22 | 2016-09-20 | 0.830 | 602,000 | -9,000 | 0.02% | 499,660 |
| 2016-09-21 | 2016-09-19 | 0.840 | 611,000 | -3,000 | 0.02% | 513,240 |
| 2016-09-19 | 2016-09-14 | 0.870 | 614,000 | -5,000 | 0.02% | 534,180 |
| 2016-09-15 | 2016-09-13 | 0.870 | 619,000 | -120,000 | 0.02% | 538,530 |
| 2016-09-14 | 2016-09-12 | 0.850 | 739,000 | +21,000 | 0.03% | 628,150 |
| 2016-09-13 | 2016-09-09 | 0.860 | 718,000 | +26,000 | 0.03% | 617,480 |
| 2016-09-12 | 2016-09-08 | 0.810 | 692,000 | -50,000 | 0.02% | 560,520 |
| 2016-09-09 | 2016-09-07 | 0.790 | 742,000 | +20,000 | 0.03% | 586,180 |
| 2016-09-07 | 2016-09-05 | 0.740 | 722,000 | +14,000 | 0.03% | 534,280 |
| 2016-09-05 | 2016-09-01 | 0.750 | 708,000 | -31,000 | 0.03% | 531,000 |
| 2016-09-02 | 2016-08-31 | 0.760 | 739,000 | -100,000 | 0.03% | 561,640 |
| 2016-09-01 | 2016-08-30 | 0.710 | 839,000 | +39,000 | 0.03% | 595,690 |
| 2016-08-31 | 2016-08-29 | 0.680 | 800,000 | +130,000 | 0.03% | 544,000 |
| 2016-08-30 | 2016-08-26 | 0.610 | 670,000 | +120,000 | 0.02% | 408,700 |
| 2016-08-29 | 2016-08-25 | 0.610 | 550,000 | +8,000 | 0.02% | 335,500 |
| 2016-08-26 | 2016-08-24 | 0.640 | 542,000 | +4,000 | 0.02% | 346,880 |
| 2016-08-23 | 2016-08-19 | 0.620 | 538,000 | -283,000 | 0.02% | 333,560 |
| 2016-08-22 | 2016-08-18 | 0.610 | 821,000 | +7,000 | 0.03% | 500,810 |
| 2016-08-18 | 2016-08-16 | 0.590 | 814,000 | +10,000 | 0.03% | 480,260 |
| 2016-08-15 | 2016-08-11 | 0.570 | 804,000 | +53,000 | 0.03% | 458,280 |
| 2016-08-09 | 2016-08-05 | 0.560 | 751,000 | +8,000 | 0.03% | 420,560 |
| 2016-08-08 | 2016-08-04 | 0.550 | 743,000 | -450,000 | 0.03% | 408,650 |
| 2016-08-05 | 2016-08-03 | 0.530 | 1,193,000 | -100,000 | 0.04% | 632,290 |
| 2016-08-04 | 2016-08-01 | 0.530 | 1,293,000 | -58,000 | 0.05% | 685,290 |
| 2016-07-14 | 2016-07-12 | 0.485 | 1,351,000 | +90,000 | 0.05% | 655,235 |
| 2016-07-13 | 2016-07-11 | 0.495 | 1,261,000 | +40,000 | 0.04% | 624,195 |
| 2016-07-12 | 2016-07-08 | 0.490 | 1,221,000 | +28,000 | 0.04% | 598,290 |
| 2016-07-11 | 2016-07-07 | 0.490 | 1,193,000 | -192,000 | 0.04% | 584,570 |
| 2016-07-07 | 2016-07-05 | 0.480 | 1,385,000 | +2,000 | 0.05% | 664,800 |
| 2016-06-29 | 2016-06-27 | 0.470 | 1,383,000 | -30,000 | 0.05% | 650,010 |
| 2016-06-02 | 2016-05-31 | 0.475 | 1,413,000 | +30,000 | 0.05% | 671,175 |
| 2016-05-30 | 2016-05-26 | 0.510 | 1,383,000 | -210,000 | 0.05% | 705,330 |
| 2016-03-24 | 2016-03-22 | 0.540 | 1,593,000 | -100,000 | 0.06% | 860,220 |
| 2016-03-08 | 2016-03-04 | 0.540 | 1,693,000 | +100,000 | 0.06% | 914,220 |
| 2016-01-28 | 2016-01-26 | 0.395 | 1,593,000 | -10,000 | 0.06% | 629,235 |
| 2015-12-17 | 2015-12-15 | 0.500 | 1,603,000 | -1,169,000 | 0.06% | 801,500 |
| 2015-12-14 | 2015-12-10 | 0.460 | 2,772,000 | -141,000 | 0.10% | 1,275,120 |
| 2015-12-11 | 2015-12-09 | 0.465 | 2,913,000 | -117,000 | 0.10% | 1,354,545 |
| 2015-12-08 | 2015-12-04 | 0.540 | 3,030,000 | -52,000 | 0.11% | 1,636,200 |
| 2015-12-04 | 2015-12-02 | 0.530 | 3,082,000 | -100,000 | 0.11% | 1,633,460 |
| 2015-12-03 | 2015-12-01 | 0.550 | 3,182,000 | +220,000 | 0.11% | 1,750,100 |
| 2015-12-02 | 2015-11-30 | 0.570 | 2,962,000 | +483,000 | 0.11% | 1,688,340 |
| 2015-11-17 | 2015-11-13 | 0.530 | 2,479,000 | -30,000 | 0.09% | 1,313,870 |
| 2015-11-16 | 2015-11-12 | 0.520 | 2,509,000 | +30,000 | 0.09% | 1,304,680 |
| 2015-11-10 | 2015-11-06 | 0.530 | 2,479,000 | -487,000 | 0.09% | 1,313,870 |
| 2015-10-09 | 2015-10-07 | 0.650 | 2,966,000 | -400,000 | 0.11% | 1,927,900 |
| 2015-09-21 | 2015-09-17 | 0.630 | 3,366,000 | -174,000 | 0.13% | 2,120,580 |
| 2015-09-15 | 2015-09-11 | 0.620 | 3,540,000 | -2,000 | 0.13% | 2,194,800 |
| 2015-09-02 | 2015-08-31 | 0.475 | 3,542,000 | -275,000 | 0.13% | 1,682,450 |
| 2015-08-12 | 2015-08-10 | 0.870 | 3,817,000 | +74,000 | 0.14% | 3,320,790 |
| 2015-08-06 | 2015-08-04 | 0.960 | 3,743,000 | -45,000 | 0.14% | 3,593,280 |
| 2015-08-04 | 2015-07-31 | 1.000 | 3,788,000 | -123,000 | 0.14% | 3,788,000 |
| 2015-07-31 | 2015-07-29 | 0.960 | 3,911,000 | +159,000 | 0.15% | 3,754,560 |
| 2015-07-29 | 2015-07-27 | 0.980 | 3,752,000 | -15,000 | 0.14% | 3,676,960 |
| 2015-07-24 | 2015-07-22 | 1.110 | 3,767,000 | -68,000 | 0.14% | 4,181,370 |
| 2015-07-22 | 2015-07-20 | 1.160 | 3,835,000 | -154,000 | 0.15% | 4,448,600 |
| 2015-07-21 | 2015-07-17 | 1.090 | 3,989,000 | -97,000 | 0.15% | 4,348,010 |
| 2015-07-15 | 2015-07-13 | 1.020 | 4,086,000 | +1,000 | 0.15% | 4,167,720 |
| 2015-07-10 | 2015-07-08 | 0.630 | 4,085,000 | -41,000 | 0.15% | 2,573,550 |
| 2015-07-09 | 2015-07-07 | 0.850 | 4,126,000 | -100,000 | 0.16% | 3,507,100 |
| 2015-07-08 | 2015-07-06 | 0.890 | 4,226,000 | -225,000 | 0.16% | 3,761,140 |
| 2015-07-07 | 2015-07-03 | 0.960 | 4,451,000 | +345,000 | 0.17% | 4,272,960 |
| 2015-07-03 | 2015-06-30 | 1.180 | 4,106,000 | -808,000 | 0.16% | 4,845,080 |
| 2015-07-02 | 2015-06-29 | 0.990 | 4,914,000 | -360,000 | 0.19% | 4,864,860 |
| 2015-06-30 | 2015-06-26 | 0.950 | 5,274,000 | +53,000 | 0.20% | 5,010,300 |
| 2015-06-24 | 2015-06-22 | 0.880 | 5,221,000 | -94,000 | 0.20% | 4,594,480 |
| 2015-06-19 | 2015-06-17 | 0.950 | 5,315,000 | -69,000 | 0.20% | 5,049,250 |
| 2015-06-18 | 2015-06-16 | 0.990 | 5,384,000 | -96,000 | 0.20% | 5,330,160 |
| 2015-06-17 | 2015-06-15 | 0.970 | 5,480,000 | -890,000 | 0.21% | 5,315,600 |
| 2015-06-16 | 2015-06-12 | 0.870 | 6,370,000 | -610,000 | 0.24% | 5,541,900 |
| 2015-06-12 | 2015-06-10 | 0.770 | 6,980,000 | -2,000,000 | 0.26% | 5,374,600 |
| 2015-06-10 | 2015-06-08 | 0.760 | 8,980,000 | -37,000 | 0.34% | 6,824,800 |
| 2015-06-09 | 2015-06-05 | 0.830 | 9,017,000 | +30,000 | 0.34% | 7,484,110 |
| 2015-06-05 | 2015-06-03 | 0.950 | 8,987,000 | +7,000 | 0.34% | 8,537,650 |
| 2015-06-01 | 2015-05-28 | 0.870 | 8,980,000 | -103,000 | 0.34% | 7,812,600 |
| 2015-05-29 | 2015-05-27 | 0.930 | 9,083,000 | +1,000 | 0.34% | 8,447,190 |
| 2015-05-28 | 2015-05-26 | 0.850 | 9,082,000 | -50,000 | 0.34% | 7,719,700 |
| 2015-05-27 | 2015-05-22 | 0.850 | 9,132,000 | +52,000 | 0.35% | 7,762,200 |
| 2015-05-12 | 2015-05-08 | 0.780 | 9,080,000 | -30,000 | 0.34% | 7,082,400 |
| 2015-05-11 | 2015-05-07 | 0.700 | 9,110,000 | +30,000 | 0.35% | 6,377,000 |
| 2015-05-08 | 2015-05-06 | 0.730 | 9,080,000 | +30,000 | 0.34% | 6,628,400 |
| 2015-05-05 | 2015-04-30 | 0.740 | 9,050,000 | -300,000 | 0.34% | 6,697,000 |
| 2015-04-30 | 2015-04-28 | 0.740 | 9,350,000 | -207,000 | 0.35% | 6,919,000 |
| 2015-04-29 | 2015-04-27 | 0.770 | 9,557,000 | +457,000 | 0.36% | 7,358,890 |
| 2015-04-22 | 2015-04-20 | 0.520 | 9,100,000 | +550,000 | 0.34% | 4,732,000 |
| 2015-04-21 | 2015-04-17 | 0.500 | 8,550,000 | +1,150,000 | 0.32% | 4,275,000 |
| 2015-04-20 | 2015-04-16 | 0.470 | 7,400,000 | +699,000 | 0.28% | 3,478,000 |
| 2015-04-17 | 2015-04-15 | 0.425 | 6,701,000 | +300,000 | 0.25% | 2,847,925 |
| 2015-04-16 | 2015-04-14 | 0.415 | 6,401,000 | +1,815,000 | 0.24% | 2,656,415 |
| 2015-04-15 | 2015-04-13 | 0.405 | 4,586,000 | +1,686,000 | 0.17% | 1,857,330 |
| 2015-04-14 | 2015-04-10 | 0.365 | 2,900,000 | -100,000 | 0.11% | 1,058,500 |
| 2015-04-10 | 2015-04-08 | 0.330 | 3,000,000 | +1,430,000 | 0.11% | 990,000 |
| 2015-04-09 | 2015-04-02 | 0.365 | 1,570,000 | +1,462,000 | 0.06% | 573,050 |
| 2015-04-08 | 2015-04-01 | 0.395 | 108,000 | +8,000 | 0.00% | 42,660 |
| 2015-04-02 | 2015-03-31 | 0.400 | 100,000 | -100,000 | 0.00% | 40,000 |
| 2015-03-23 | 2015-03-19 | 0.280 | 200,000 | +100,000 | 0.01% | 56,000 |
| 2015-03-19 | 2015-03-17 | 0.290 | 100,000 | -50,000 | 0.00% | 29,000 |
| 2015-02-27 | 2015-02-25 | 0.290 | 150,000 | +83,000 | 0.01% | 43,500 |
| 2015-02-26 | 2015-02-24 | 0.285 | 67,000 | +17,000 | 0.00% | 19,095 |
| 2015-02-23 | 2015-02-16 | 0.305 | 50,000 | -103,000 | 0.00% | 15,250 |
| 2015-02-16 | 2015-02-12 | 0.280 | 153,000 | -250,000 | 0.01% | 42,840 |
| 2015-02-03 | 2015-01-30 | 0.260 | 403,000 | -200,000 | 0.02% | 104,780 |
| 2014-12-18 | 2014-12-16 | 0.234 | 603,000 | -100,000 | 0.02% | 141,102 |
| 2014-12-02 | 2014-11-28 | 0.295 | 703,000 | +88,000 | 0.03% | 207,385 |
| 2014-12-01 | 2014-11-27 | 0.310 | 615,000 | +112,000 | 0.02% | 190,650 |
| 2014-11-24 | 2014-11-20 | 0.275 | 503,000 | +200,000 | 0.02% | 138,325 |
| 2014-11-20 | 2014-11-18 | 0.275 | 303,000 | +3,000 | 0.01% | 83,325 |
| 2014-11-04 | 2014-10-31 | 0.290 | 300,000 | -200,000 | 0.01% | 87,000 |
| 2014-11-03 | 2014-10-30 | 0.285 | 500,000 | -300,000 | 0.02% | 142,500 |
| 2014-10-29 | 2014-10-27 | 0.310 | 800,000 | -100,000 | 0.03% | 248,000 |
| 2014-10-28 | 2014-10-24 | 0.295 | 900,000 | -10,000 | 0.03% | 265,500 |
| 2014-10-22 | 2014-10-20 | 0.270 | 910,000 | -10,000 | 0.03% | 245,700 |
| 2014-10-21 | 2014-10-17 | 0.265 | 920,000 | -132,000 | 0.03% | 243,800 |
| 2014-10-20 | 2014-10-16 | 0.249 | 1,052,000 | +10,000 | 0.04% | 261,948 |
| 2014-10-17 | 2014-10-15 | 0.245 | 1,042,000 | -255,000 | 0.04% | 255,290 |
| 2014-10-16 | 2014-10-14 | 0.219 | 1,297,000 | +155,000 | 0.05% | 284,043 |
| 2014-10-14 | 2014-10-10 | 0.182 | 1,142,000 | -258,000 | 0.04% | 207,844 |
| 2014-10-13 | 2014-10-09 | 0.158 | 1,400,000 | +400,000 | 0.05% | 221,200 |
| 2014-10-09 | 2014-10-07 | 0.147 | 1,000,000 | +200,000 | 0.04% | 147,000 |
| 2014-10-08 | 2014-10-06 | 0.144 | 800,000 | -300,000 | 0.03% | 115,200 |
| 2014-09-29 | 2014-09-25 | 0.168 | 1,100,000 | +300,000 | 0.04% | 184,800 |
| 2014-09-23 | 2014-09-19 | 0.179 | 800,000 | +400,000 | 0.03% | 143,200 |
| 2014-08-18 | 2014-08-14 | 0.167 | 400,000 | -130,000 | 0.02% | 66,800 |
| 2014-08-07 | 2014-08-05 | 0.146 | 530,000 | -20,000 | 0.02% | 77,380 |
| 2014-07-29 | 2014-07-25 | 0.143 | 550,000 | +20,000 | 0.02% | 78,650 |
| 2014-07-28 | 2014-07-24 | 0.146 | 530,000 | +530,000 | 0.02% | 77,380 |
| 2014-04-10 | 2014-04-08 | 0.104 | 0 | -460,000 | ||
| 2014-03-31 | 2014-03-27 | 0.109 | 460,000 | -500,000 | 0.02% | 50,140 |
| 2014-03-24 | 2014-03-20 | 0.115 | 960,000 | -40,000 | 0.04% | 110,400 |
| 2014-01-07 | 2014-01-03 | 0.129 | 1,000,000 | +200,000 | 0.04% | 129,000 |
| 2013-12-11 | 2013-12-09 | 0.128 | 800,000 | +200,000 | 0.03% | 102,400 |
| 2013-12-10 | 2013-12-06 | 0.125 | 600,000 | +600,000 | 0.02% | 75,000 |
| 2012-06-08 | 2012-06-06 | 0.069 | 0 | -146,000 | ||
| 2012-06-07 | 2012-06-05 | 0.069 | 146,000 | -26,000 | 0.01% | 10,074 |
| 2012-03-05 | 2012-03-01 | 0.082 | 172,000 | -48,000 | 0.01% | 14,104 |
| 2012-02-29 | 2012-02-27 | 0.090 | 220,000 | +220,000 | 0.01% | 19,800 |
| 2011-05-31 | 2011-05-27 | 0.124 | 0 | -34,000 | ||
| 2010-11-23 | 2010-11-19 | 0.193 | 34,000 | -25,000 | 0.00% | 6,562 |
| 2010-10-21 | 2010-10-19 | 0.172 | 59,000 | -16,000 | 0.00% | 10,148 |
| 2010-09-29 | 2010-09-27 | 0.180 | 75,000 | +10,000 | 0.00% | 13,500 |
| 2010-07-26 | 2010-07-22 | 0.168 | 65,000 | +49,000 | 0.00% | 10,920 |
| 2010-05-11 | 2010-05-07 | 0.187 | 16,000 | +16,000 | 0.00% | 2,992 |
| 2009-12-11 | 2009-12-09 | 0.216 | 0 | -6,000 | ||
| 2009-11-30 | 2009-11-26 | 0.248 | 6,000 | +365 | 0.00% | 1,489 |
| 2009-07-30 | 2009-07-28 | 0.199 | 5,635 | +5,635 | 0.00% | 1,122 |
| 2007-06-26 | 2007-06-22 | 0.681 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy