History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 22,000 | +0 | 0.00% | 1,496 |
| 2025-10-13 | 2025-10-09 | 0.068 | 22,000 | +0 | 0.00% | 1,496 |
| 2025-10-10 | 2025-10-08 | 0.068 | 22,000 | +0 | 0.00% | 1,496 |
| 2025-10-09 | 2025-10-06 | 0.065 | 22,000 | +0 | 0.00% | 1,430 |
| 2025-10-08 | 2025-10-03 | 0.066 | 22,000 | +0 | 0.00% | 1,452 |
| 2025-10-06 | 2025-10-02 | 0.066 | 22,000 | +0 | 0.00% | 1,452 |
| 2025-10-03 | 2025-09-30 | 0.066 | 22,000 | +0 | 0.00% | 1,452 |
| 2025-10-02 | 2025-09-29 | 0.067 | 22,000 | +0 | 0.00% | 1,474 |
| 2025-09-30 | 2025-09-26 | 0.065 | 22,000 | +0 | 0.00% | 1,430 |
| 2025-09-29 | 2025-09-25 | 0.067 | 22,000 | +0 | 0.00% | 1,474 |
| 2025-09-26 | 2025-09-24 | 0.061 | 22,000 | +0 | 0.00% | 1,342 |
| 2025-09-25 | 2025-09-23 | 0.064 | 22,000 | +0 | 0.00% | 1,408 |
| 2025-09-24 | 2025-09-22 | 0.064 | 22,000 | +0 | 0.00% | 1,408 |
| 2025-09-23 | 2025-09-19 | 0.064 | 22,000 | +0 | 0.00% | 1,408 |
| 2025-09-22 | 2025-09-18 | 0.063 | 22,000 | +0 | 0.00% | 1,386 |
| 2025-09-19 | 2025-09-17 | 0.063 | 22,000 | +0 | 0.00% | 1,386 |
| 2025-09-18 | 2025-09-16 | 0.061 | 22,000 | +0 | 0.00% | 1,342 |
| 2025-09-17 | 2025-09-15 | 0.061 | 22,000 | +0 | 0.00% | 1,342 |
| 2025-09-16 | 2025-09-12 | 0.061 | 22,000 | +0 | 0.00% | 1,342 |
| 2025-09-15 | 2025-09-11 | 0.065 | 22,000 | +0 | 0.00% | 1,430 |
| 2025-09-12 | 2025-09-10 | 0.065 | 22,000 | +0 | 0.00% | 1,430 |
| 2025-09-11 | 2025-09-09 | 0.065 | 22,000 | +0 | 0.00% | 1,430 |
| 2025-09-10 | 2025-09-08 | 0.069 | 22,000 | +0 | 0.00% | 1,518 |
| 2025-09-09 | 2025-09-05 | 0.064 | 22,000 | +0 | 0.00% | 1,408 |
| 2025-09-08 | 2025-09-04 | 0.065 | 22,000 | +0 | 0.00% | 1,430 |
| 2025-09-05 | 2025-09-03 | 0.061 | 22,000 | +0 | 0.00% | 1,342 |
| 2025-09-04 | 2025-09-02 | 0.062 | 22,000 | +0 | 0.00% | 1,364 |
| 2025-09-03 | 2025-09-01 | 0.067 | 22,000 | +0 | 0.00% | 1,474 |
| 2025-09-02 | 2025-08-29 | 0.062 | 22,000 | +0 | 0.00% | 1,364 |
| 2025-09-01 | 2025-08-28 | 0.063 | 22,000 | +0 | 0.00% | 1,386 |
| 2025-08-29 | 2025-08-27 | 0.068 | 22,000 | +0 | 0.00% | 1,496 |
| 2025-08-28 | 2025-08-26 | 0.061 | 22,000 | +0 | 0.00% | 1,342 |
| 2025-08-27 | 2025-08-25 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2025-08-26 | 2025-08-22 | 0.061 | 22,000 | +0 | 0.00% | 1,342 |
| 2025-08-25 | 2025-08-21 | 0.061 | 22,000 | +0 | 0.00% | 1,342 |
| 2025-08-22 | 2025-08-20 | 0.064 | 22,000 | +0 | 0.00% | 1,408 |
| 2025-08-21 | 2025-08-19 | 0.064 | 22,000 | +0 | 0.00% | 1,408 |
| 2025-08-20 | 2025-08-18 | 0.062 | 22,000 | +0 | 0.00% | 1,364 |
| 2025-08-19 | 2025-08-15 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2025-08-18 | 2025-08-14 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2025-08-15 | 2025-08-13 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2025-08-14 | 2025-08-12 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2025-08-13 | 2025-08-11 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2025-08-12 | 2025-08-08 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2025-08-11 | 2025-08-07 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2025-08-08 | 2025-08-06 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2025-08-07 | 2025-08-05 | 0.065 | 22,000 | +0 | 0.00% | 1,430 |
| 2025-08-06 | 2025-08-04 | 0.063 | 22,000 | +0 | 0.00% | 1,386 |
| 2025-08-05 | 2025-08-01 | 0.064 | 22,000 | +0 | 0.00% | 1,408 |
| 2025-08-04 | 2025-07-31 | 0.061 | 22,000 | +0 | 0.00% | 1,342 |
| 2025-08-01 | 2025-07-30 | 0.061 | 22,000 | +0 | 0.00% | 1,342 |
| 2025-07-31 | 2025-07-29 | 0.061 | 22,000 | +0 | 0.00% | 1,342 |
| 2025-07-30 | 2025-07-28 | 0.061 | 22,000 | +0 | 0.00% | 1,342 |
| 2025-07-29 | 2025-07-25 | 0.061 | 22,000 | +0 | 0.00% | 1,342 |
| 2025-07-28 | 2025-07-24 | 0.061 | 22,000 | +0 | 0.00% | 1,342 |
| 2025-07-25 | 2025-07-23 | 0.061 | 22,000 | +0 | 0.00% | 1,342 |
| 2025-07-24 | 2025-07-22 | 0.061 | 22,000 | +0 | 0.00% | 1,342 |
| 2025-07-23 | 2025-07-21 | 0.061 | 22,000 | +0 | 0.00% | 1,342 |
| 2025-07-22 | 2025-07-18 | 0.061 | 22,000 | +0 | 0.00% | 1,342 |
| 2025-07-21 | 2025-07-17 | 0.062 | 22,000 | +0 | 0.00% | 1,364 |
| 2025-07-18 | 2025-07-16 | 0.062 | 22,000 | +0 | 0.00% | 1,364 |
| 2025-07-17 | 2025-07-15 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2025-07-16 | 2025-07-14 | 0.057 | 22,000 | +0 | 0.00% | 1,254 |
| 2025-07-15 | 2025-07-11 | 0.057 | 22,000 | +0 | 0.00% | 1,254 |
| 2025-07-14 | 2025-07-10 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2025-07-11 | 2025-07-09 | 0.064 | 22,000 | +0 | 0.00% | 1,408 |
| 2025-07-10 | 2025-07-08 | 0.064 | 22,000 | +0 | 0.00% | 1,408 |
| 2025-07-09 | 2025-07-07 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2025-07-08 | 2025-07-04 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2025-07-07 | 2025-07-03 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2025-07-04 | 2025-07-02 | 0.062 | 22,000 | +0 | 0.00% | 1,364 |
| 2025-07-03 | 2025-06-30 | 0.064 | 22,000 | +0 | 0.00% | 1,408 |
| 2025-07-02 | 2025-06-27 | 0.065 | 22,000 | +0 | 0.00% | 1,430 |
| 2025-06-30 | 2025-06-26 | 0.058 | 22,000 | +0 | 0.00% | 1,276 |
| 2025-06-27 | 2025-06-25 | 0.058 | 22,000 | +0 | 0.00% | 1,276 |
| 2025-06-26 | 2025-06-24 | 0.055 | 22,000 | +0 | 0.00% | 1,210 |
| 2025-06-25 | 2025-06-23 | 0.055 | 22,000 | +0 | 0.00% | 1,210 |
| 2025-06-24 | 2025-06-20 | 0.056 | 22,000 | +0 | 0.00% | 1,232 |
| 2025-06-23 | 2025-06-19 | 0.056 | 22,000 | +0 | 0.00% | 1,232 |
| 2025-06-20 | 2025-06-18 | 0.056 | 22,000 | +0 | 0.00% | 1,232 |
| 2025-06-19 | 2025-06-17 | 0.056 | 22,000 | +0 | 0.00% | 1,232 |
| 2025-06-18 | 2025-06-16 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2025-06-17 | 2025-06-13 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2025-06-16 | 2025-06-12 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2025-06-13 | 2025-06-11 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2025-06-12 | 2025-06-10 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2025-06-11 | 2025-06-09 | 0.058 | 22,000 | +0 | 0.00% | 1,276 |
| 2025-06-10 | 2025-06-06 | 0.058 | 22,000 | +0 | 0.00% | 1,276 |
| 2025-06-09 | 2025-06-05 | 0.058 | 22,000 | +0 | 0.00% | 1,276 |
| 2025-06-06 | 2025-06-04 | 0.058 | 22,000 | +0 | 0.00% | 1,276 |
| 2025-06-05 | 2025-06-03 | 0.057 | 22,000 | +0 | 0.00% | 1,254 |
| 2025-06-04 | 2025-06-02 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2025-06-03 | 2025-05-30 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2025-06-02 | 2025-05-29 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2025-05-30 | 2025-05-28 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2025-05-29 | 2025-05-27 | 0.062 | 22,000 | +0 | 0.00% | 1,364 |
| 2025-05-28 | 2025-05-26 | 0.061 | 22,000 | +0 | 0.00% | 1,342 |
| 2025-05-27 | 2025-05-23 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2025-05-26 | 2025-05-22 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2025-05-23 | 2025-05-21 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2025-05-22 | 2025-05-20 | 0.053 | 22,000 | +0 | 0.00% | 1,166 |
| 2025-05-21 | 2025-05-19 | 0.056 | 22,000 | +0 | 0.00% | 1,232 |
| 2025-05-20 | 2025-05-16 | 0.056 | 22,000 | +0 | 0.00% | 1,232 |
| 2025-05-19 | 2025-05-15 | 0.061 | 22,000 | +0 | 0.00% | 1,342 |
| 2025-05-16 | 2025-05-14 | 0.062 | 22,000 | +0 | 0.00% | 1,364 |
| 2025-05-15 | 2025-05-13 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2025-05-14 | 2025-05-12 | 0.058 | 22,000 | +0 | 0.00% | 1,276 |
| 2025-05-13 | 2025-05-09 | 0.055 | 22,000 | +0 | 0.00% | 1,210 |
| 2025-05-12 | 2025-05-08 | 0.058 | 22,000 | +0 | 0.00% | 1,276 |
| 2025-05-09 | 2025-05-07 | 0.058 | 22,000 | +0 | 0.00% | 1,276 |
| 2025-05-08 | 2025-05-06 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2025-05-07 | 2025-05-02 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2025-05-06 | 2025-04-30 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2025-05-02 | 2025-04-29 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2025-04-30 | 2025-04-28 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2025-04-29 | 2025-04-25 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2025-04-28 | 2025-04-24 | 0.058 | 22,000 | +0 | 0.00% | 1,276 |
| 2025-04-25 | 2025-04-23 | 0.058 | 22,000 | +0 | 0.00% | 1,276 |
| 2025-04-24 | 2025-04-22 | 0.058 | 22,000 | +0 | 0.00% | 1,276 |
| 2025-04-23 | 2025-04-17 | 0.058 | 22,000 | +0 | 0.00% | 1,276 |
| 2025-04-22 | 2025-04-16 | 0.058 | 22,000 | +0 | 0.00% | 1,276 |
| 2025-04-17 | 2025-04-15 | 0.056 | 22,000 | +0 | 0.00% | 1,232 |
| 2025-04-16 | 2025-04-14 | 0.058 | 22,000 | +0 | 0.00% | 1,276 |
| 2025-04-15 | 2025-04-11 | 0.058 | 22,000 | +0 | 0.00% | 1,276 |
| 2025-04-14 | 2025-04-10 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2025-04-11 | 2025-04-09 | 0.058 | 22,000 | +0 | 0.00% | 1,276 |
| 2025-04-10 | 2025-04-08 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2025-04-09 | 2025-04-07 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2025-04-08 | 2025-04-03 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2025-04-07 | 2025-04-02 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2025-04-03 | 2025-04-01 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2025-04-02 | 2025-03-31 | 0.055 | 22,000 | +0 | 0.00% | 1,210 |
| 2025-04-01 | 2025-03-28 | 0.057 | 22,000 | +0 | 0.00% | 1,254 |
| 2025-03-31 | 2025-03-27 | 0.057 | 22,000 | +0 | 0.00% | 1,254 |
| 2025-03-28 | 2025-03-26 | 0.058 | 22,000 | +0 | 0.00% | 1,276 |
| 2025-03-27 | 2025-03-25 | 0.058 | 22,000 | +0 | 0.00% | 1,276 |
| 2025-03-26 | 2025-03-24 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2025-03-25 | 2025-03-21 | 0.056 | 22,000 | +0 | 0.00% | 1,232 |
| 2025-03-24 | 2025-03-20 | 0.058 | 22,000 | +0 | 0.00% | 1,276 |
| 2025-03-21 | 2025-03-19 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2025-03-20 | 2025-03-18 | 0.056 | 22,000 | +0 | 0.00% | 1,232 |
| 2025-03-19 | 2025-03-17 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2025-03-18 | 2025-03-14 | 0.058 | 22,000 | +0 | 0.00% | 1,276 |
| 2025-03-17 | 2025-03-13 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2025-03-14 | 2025-03-12 | 0.058 | 22,000 | +0 | 0.00% | 1,276 |
| 2025-03-13 | 2025-03-11 | 0.062 | 22,000 | +0 | 0.00% | 1,364 |
| 2025-03-12 | 2025-03-10 | 0.057 | 22,000 | +0 | 0.00% | 1,254 |
| 2025-03-11 | 2025-03-07 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2025-03-10 | 2025-03-06 | 0.059 | 22,000 | +0 | 0.00% | 1,298 |
| 2025-03-07 | 2025-03-05 | 0.061 | 22,000 | +0 | 0.00% | 1,342 |
| 2025-03-06 | 2025-03-04 | 0.061 | 22,000 | +0 | 0.00% | 1,342 |
| 2025-03-05 | 2025-03-03 | 0.061 | 22,000 | +0 | 0.00% | 1,342 |
| 2025-03-04 | 2025-02-28 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2025-03-03 | 2025-02-27 | 0.058 | 22,000 | +0 | 0.00% | 1,276 |
| 2025-02-28 | 2025-02-26 | 0.057 | 22,000 | +0 | 0.00% | 1,254 |
| 2025-02-27 | 2025-02-25 | 0.062 | 22,000 | +0 | 0.00% | 1,364 |
| 2025-02-26 | 2025-02-24 | 0.062 | 22,000 | +0 | 0.00% | 1,364 |
| 2025-02-25 | 2025-02-21 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2025-02-24 | 2025-02-20 | 0.064 | 22,000 | +0 | 0.00% | 1,408 |
| 2025-02-21 | 2025-02-19 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2025-02-20 | 2025-02-18 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2025-02-19 | 2025-02-17 | 0.056 | 22,000 | +0 | 0.00% | 1,232 |
| 2025-02-18 | 2025-02-14 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2025-02-17 | 2025-02-13 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2025-02-14 | 2025-02-12 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2025-02-13 | 2025-02-11 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2025-02-12 | 2025-02-10 | 0.062 | 22,000 | +0 | 0.00% | 1,364 |
| 2025-02-11 | 2025-02-07 | 0.056 | 22,000 | +0 | 0.00% | 1,232 |
| 2025-02-10 | 2025-02-06 | 0.056 | 22,000 | +0 | 0.00% | 1,232 |
| 2025-02-07 | 2025-02-05 | 0.063 | 22,000 | +0 | 0.00% | 1,386 |
| 2025-02-06 | 2025-02-04 | 0.063 | 22,000 | +0 | 0.00% | 1,386 |
| 2025-02-05 | 2025-02-03 | 0.063 | 22,000 | +0 | 0.00% | 1,386 |
| 2025-02-04 | 2025-01-28 | 0.063 | 22,000 | +0 | 0.00% | 1,386 |
| 2025-02-03 | 2025-01-24 | 0.063 | 22,000 | +0 | 0.00% | 1,386 |
| 2025-01-27 | 2025-01-23 | 0.063 | 22,000 | +0 | 0.00% | 1,386 |
| 2025-01-24 | 2025-01-22 | 0.063 | 22,000 | +0 | 0.00% | 1,386 |
| 2025-01-23 | 2025-01-21 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2025-01-22 | 2025-01-20 | 0.062 | 22,000 | +0 | 0.00% | 1,364 |
| 2025-01-21 | 2025-01-17 | 0.063 | 22,000 | +0 | 0.00% | 1,386 |
| 2025-01-20 | 2025-01-16 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2025-01-17 | 2025-01-15 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2025-01-16 | 2025-01-14 | 0.060 | 22,000 | +0 | 0.00% | 1,320 |
| 2025-01-15 | 2025-01-13 | 0.070 | 22,000 | +0 | 0.00% | 1,540 |
| 2025-01-14 | 2025-01-10 | 0.070 | 22,000 | +0 | 0.00% | 1,540 |
| 2025-01-13 | 2025-01-09 | 0.070 | 22,000 | +0 | 0.00% | 1,540 |
| 2025-01-10 | 2025-01-08 | 0.070 | 22,000 | +0 | 0.00% | 1,540 |
| 2025-01-09 | 2025-01-07 | 0.070 | 22,000 | +0 | 0.00% | 1,540 |
| 2025-01-08 | 2025-01-06 | 0.070 | 22,000 | +0 | 0.00% | 1,540 |
| 2025-01-07 | 2025-01-03 | 0.068 | 22,000 | +0 | 0.00% | 1,496 |
| 2025-01-06 | 2025-01-02 | 0.068 | 22,000 | +0 | 0.00% | 1,496 |
| 2025-01-03 | 2024-12-31 | 0.070 | 22,000 | +0 | 0.00% | 1,540 |
| 2025-01-02 | 2024-12-27 | 0.068 | 22,000 | +0 | 0.00% | 1,496 |
| 2024-12-30 | 2024-12-24 | 0.068 | 22,000 | +0 | 0.00% | 1,496 |
| 2024-12-27 | 2024-12-20 | 0.070 | 22,000 | +0 | 0.00% | 1,540 |
| 2024-12-23 | 2024-12-19 | 0.072 | 22,000 | +0 | 0.00% | 1,584 |
| 2024-12-20 | 2024-12-18 | 0.069 | 22,000 | +0 | 0.00% | 1,518 |
| 2024-12-19 | 2024-12-17 | 0.072 | 22,000 | +0 | 0.00% | 1,584 |
| 2024-12-18 | 2024-12-16 | 0.069 | 22,000 | +0 | 0.00% | 1,518 |
| 2024-12-17 | 2024-12-13 | 0.075 | 22,000 | +0 | 0.00% | 1,650 |
| 2024-12-16 | 2024-12-12 | 0.075 | 22,000 | +0 | 0.00% | 1,650 |
| 2024-12-13 | 2024-12-11 | 0.075 | 22,000 | +0 | 0.00% | 1,650 |
| 2024-12-12 | 2024-12-10 | 0.075 | 22,000 | +0 | 0.00% | 1,650 |
| 2024-12-11 | 2024-12-09 | 0.076 | 22,000 | +0 | 0.00% | 1,672 |
| 2024-12-10 | 2024-12-06 | 0.076 | 22,000 | +0 | 0.00% | 1,672 |
| 2024-12-09 | 2024-12-05 | 0.076 | 22,000 | +0 | 0.00% | 1,672 |
| 2024-12-06 | 2024-12-04 | 0.070 | 22,000 | +0 | 0.00% | 1,540 |
| 2024-12-05 | 2024-12-03 | 0.077 | 22,000 | +0 | 0.00% | 1,694 |
| 2024-12-04 | 2024-12-02 | 0.078 | 22,000 | +0 | 0.00% | 1,716 |
| 2024-12-03 | 2024-11-29 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2024-12-02 | 2024-11-28 | 0.075 | 22,000 | +0 | 0.00% | 1,650 |
| 2024-11-29 | 2024-11-27 | 0.075 | 22,000 | +0 | 0.00% | 1,650 |
| 2024-11-28 | 2024-11-26 | 0.070 | 22,000 | +0 | 0.00% | 1,540 |
| 2024-11-27 | 2024-11-25 | 0.076 | 22,000 | +0 | 0.00% | 1,672 |
| 2024-11-26 | 2024-11-22 | 0.076 | 22,000 | +0 | 0.00% | 1,672 |
| 2024-11-25 | 2024-11-21 | 0.076 | 22,000 | +0 | 0.00% | 1,672 |
| 2024-11-22 | 2024-11-20 | 0.076 | 22,000 | +0 | 0.00% | 1,672 |
| 2024-11-21 | 2024-11-19 | 0.076 | 22,000 | +0 | 0.00% | 1,672 |
| 2024-11-20 | 2024-11-18 | 0.077 | 22,000 | +0 | 0.00% | 1,694 |
| 2024-11-19 | 2024-11-15 | 0.077 | 22,000 | +0 | 0.00% | 1,694 |
| 2024-11-18 | 2024-11-14 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2024-11-15 | 2024-11-13 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2024-11-14 | 2024-11-12 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2024-11-13 | 2024-11-11 | 0.077 | 22,000 | +0 | 0.00% | 1,694 |
| 2024-11-12 | 2024-11-08 | 0.081 | 22,000 | +0 | 0.00% | 1,782 |
| 2024-11-11 | 2024-11-07 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2024-11-08 | 2024-11-06 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2024-11-07 | 2024-11-05 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2024-11-06 | 2024-11-04 | 0.085 | 22,000 | +0 | 0.00% | 1,870 |
| 2024-11-05 | 2024-11-01 | 0.084 | 22,000 | +0 | 0.00% | 1,848 |
| 2024-11-04 | 2024-10-31 | 0.084 | 22,000 | +0 | 0.00% | 1,848 |
| 2024-11-01 | 2024-10-30 | 0.087 | 22,000 | +0 | 0.00% | 1,914 |
| 2024-10-31 | 2024-10-29 | 0.092 | 22,000 | +0 | 0.00% | 2,024 |
| 2024-10-30 | 2024-10-28 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2024-10-29 | 2024-10-25 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2024-10-28 | 2024-10-24 | 0.092 | 22,000 | +0 | 0.00% | 2,024 |
| 2024-10-25 | 2024-10-23 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2024-10-24 | 2024-10-22 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2024-10-23 | 2024-10-21 | 0.098 | 22,000 | +0 | 0.00% | 2,156 |
| 2024-10-22 | 2024-10-18 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2024-10-21 | 2024-10-17 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2024-10-18 | 2024-10-16 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2024-10-17 | 2024-10-15 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2024-10-16 | 2024-10-14 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2024-10-15 | 2024-10-10 | 0.092 | 22,000 | +0 | 0.00% | 2,024 |
| 2024-10-14 | 2024-10-09 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2024-10-10 | 2024-10-08 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2024-10-09 | 2024-10-07 | 0.094 | 22,000 | +0 | 0.00% | 2,068 |
| 2024-10-08 | 2024-10-04 | 0.096 | 22,000 | +0 | 0.00% | 2,112 |
| 2024-10-07 | 2024-10-03 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2024-10-04 | 2024-10-02 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2024-10-03 | 2024-09-30 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2024-10-02 | 2024-09-27 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2024-09-30 | 2024-09-26 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2024-09-27 | 2024-09-25 | 0.084 | 22,000 | +0 | 0.00% | 1,848 |
| 2024-09-26 | 2024-09-24 | 0.086 | 22,000 | +0 | 0.00% | 1,892 |
| 2024-09-25 | 2024-09-23 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2024-09-24 | 2024-09-20 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2024-09-23 | 2024-09-19 | 0.070 | 22,000 | +0 | 0.00% | 1,540 |
| 2024-09-20 | 2024-09-17 | 0.070 | 22,000 | +0 | 0.00% | 1,540 |
| 2024-09-19 | 2024-09-16 | 0.070 | 22,000 | +0 | 0.00% | 1,540 |
| 2024-09-17 | 2024-09-13 | 0.070 | 22,000 | +0 | 0.00% | 1,540 |
| 2024-09-16 | 2024-09-12 | 0.070 | 22,000 | +0 | 0.00% | 1,540 |
| 2024-09-13 | 2024-09-11 | 0.058 | 22,000 | +0 | 0.00% | 1,276 |
| 2024-09-12 | 2024-09-10 | 0.068 | 22,000 | +0 | 0.00% | 1,496 |
| 2024-09-11 | 2024-09-09 | 0.069 | 22,000 | +0 | 0.00% | 1,518 |
| 2024-09-10 | 2024-09-05 | 0.069 | 22,000 | +0 | 0.00% | 1,518 |
| 2024-09-09 | 2024-09-04 | 0.074 | 22,000 | +0 | 0.00% | 1,628 |
| 2024-09-05 | 2024-09-03 | 0.074 | 22,000 | +0 | 0.00% | 1,628 |
| 2024-09-04 | 2024-09-02 | 0.074 | 22,000 | +0 | 0.00% | 1,628 |
| 2024-09-03 | 2024-08-30 | 0.074 | 22,000 | +0 | 0.00% | 1,628 |
| 2024-09-02 | 2024-08-29 | 0.074 | 22,000 | +0 | 0.00% | 1,628 |
| 2024-08-30 | 2024-08-28 | 0.075 | 22,000 | +0 | 0.00% | 1,650 |
| 2024-08-29 | 2024-08-27 | 0.077 | 22,000 | +0 | 0.00% | 1,694 |
| 2024-08-28 | 2024-08-26 | 0.073 | 22,000 | +0 | 0.00% | 1,606 |
| 2024-08-27 | 2024-08-23 | 0.077 | 22,000 | +0 | 0.00% | 1,694 |
| 2024-08-26 | 2024-08-22 | 0.077 | 22,000 | +0 | 0.00% | 1,694 |
| 2024-08-23 | 2024-08-21 | 0.077 | 22,000 | +0 | 0.00% | 1,694 |
| 2024-08-22 | 2024-08-20 | 0.077 | 22,000 | +0 | 0.00% | 1,694 |
| 2024-08-21 | 2024-08-19 | 0.077 | 22,000 | +0 | 0.00% | 1,694 |
| 2024-08-20 | 2024-08-16 | 0.077 | 22,000 | +0 | 0.00% | 1,694 |
| 2024-08-19 | 2024-08-15 | 0.077 | 22,000 | +0 | 0.00% | 1,694 |
| 2024-08-16 | 2024-08-14 | 0.077 | 22,000 | +0 | 0.00% | 1,694 |
| 2024-08-15 | 2024-08-13 | 0.077 | 22,000 | +0 | 0.00% | 1,694 |
| 2024-08-14 | 2024-08-12 | 0.077 | 22,000 | +0 | 0.00% | 1,694 |
| 2024-08-13 | 2024-08-09 | 0.077 | 22,000 | +0 | 0.00% | 1,694 |
| 2024-08-12 | 2024-08-08 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2024-08-09 | 2024-08-07 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2024-08-08 | 2024-08-06 | 0.075 | 22,000 | +0 | 0.00% | 1,650 |
| 2024-08-07 | 2024-08-05 | 0.078 | 22,000 | +0 | 0.00% | 1,716 |
| 2024-08-06 | 2024-08-02 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2024-08-05 | 2024-08-01 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2024-08-02 | 2024-07-31 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2024-08-01 | 2024-07-30 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2024-07-31 | 2024-07-29 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2024-07-30 | 2024-07-26 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2024-07-29 | 2024-07-25 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2024-07-26 | 2024-07-24 | 0.078 | 22,000 | +0 | 0.00% | 1,716 |
| 2024-07-25 | 2024-07-23 | 0.085 | 22,000 | +0 | 0.00% | 1,870 |
| 2024-07-24 | 2024-07-22 | 0.085 | 22,000 | +0 | 0.00% | 1,870 |
| 2024-07-23 | 2024-07-19 | 0.097 | 22,000 | +0 | 0.00% | 2,134 |
| 2024-07-22 | 2024-07-18 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2024-07-19 | 2024-07-17 | 0.084 | 22,000 | +0 | 0.00% | 1,848 |
| 2024-07-18 | 2024-07-16 | 0.085 | 22,000 | +0 | 0.00% | 1,870 |
| 2024-07-17 | 2024-07-15 | 0.085 | 22,000 | +0 | 0.00% | 1,870 |
| 2024-07-16 | 2024-07-12 | 0.083 | 22,000 | +0 | 0.00% | 1,826 |
| 2024-07-15 | 2024-07-11 | 0.083 | 22,000 | +0 | 0.00% | 1,826 |
| 2024-07-12 | 2024-07-10 | 0.087 | 22,000 | +0 | 0.00% | 1,914 |
| 2024-07-11 | 2024-07-09 | 0.084 | 22,000 | +0 | 0.00% | 1,848 |
| 2024-07-10 | 2024-07-08 | 0.078 | 22,000 | +0 | 0.00% | 1,716 |
| 2024-07-09 | 2024-07-05 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2024-07-08 | 2024-07-04 | 0.086 | 22,000 | +0 | 0.00% | 1,892 |
| 2024-07-05 | 2024-07-03 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2024-07-04 | 2024-07-02 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2024-07-03 | 2024-06-28 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2024-07-02 | 2024-06-27 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2024-06-28 | 2024-06-26 | 0.089 | 22,000 | +0 | 0.00% | 1,958 |
| 2024-06-27 | 2024-06-25 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2024-06-26 | 2024-06-24 | 0.085 | 22,000 | +0 | 0.00% | 1,870 |
| 2024-06-25 | 2024-06-21 | 0.092 | 22,000 | +0 | 0.00% | 2,024 |
| 2024-06-24 | 2024-06-20 | 0.092 | 22,000 | +0 | 0.00% | 2,024 |
| 2024-06-21 | 2024-06-19 | 0.093 | 22,000 | +0 | 0.00% | 2,046 |
| 2024-06-20 | 2024-06-18 | 0.096 | 22,000 | +0 | 0.00% | 2,112 |
| 2024-06-19 | 2024-06-17 | 0.096 | 22,000 | +0 | 0.00% | 2,112 |
| 2024-06-18 | 2024-06-14 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2024-06-17 | 2024-06-13 | 0.099 | 22,000 | +0 | 0.00% | 2,178 |
| 2024-06-14 | 2024-06-12 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2024-06-13 | 2024-06-11 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2024-06-12 | 2024-06-07 | 0.093 | 22,000 | +0 | 0.00% | 2,046 |
| 2024-06-11 | 2024-06-06 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2024-06-07 | 2024-06-05 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2024-06-06 | 2024-06-04 | 0.092 | 22,000 | +0 | 0.00% | 2,024 |
| 2024-06-05 | 2024-06-03 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2024-06-04 | 2024-05-31 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2024-06-03 | 2024-05-30 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2024-05-31 | 2024-05-29 | 0.092 | 22,000 | +0 | 0.00% | 2,024 |
| 2024-05-30 | 2024-05-28 | 0.086 | 22,000 | +0 | 0.00% | 1,892 |
| 2024-05-29 | 2024-05-27 | 0.096 | 22,000 | +0 | 0.00% | 2,112 |
| 2024-05-28 | 2024-05-24 | 0.089 | 22,000 | +0 | 0.00% | 1,958 |
| 2024-05-27 | 2024-05-23 | 0.093 | 22,000 | +0 | 0.00% | 2,046 |
| 2024-05-24 | 2024-05-22 | 0.092 | 22,000 | +0 | 0.00% | 2,024 |
| 2024-05-23 | 2024-05-21 | 0.093 | 22,000 | +0 | 0.00% | 2,046 |
| 2024-05-22 | 2024-05-20 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2024-05-21 | 2024-05-17 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2024-05-20 | 2024-05-16 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2024-05-17 | 2024-05-14 | 0.097 | 22,000 | +0 | 0.00% | 2,134 |
| 2024-05-16 | 2024-05-13 | 0.099 | 22,000 | +0 | 0.00% | 2,178 |
| 2024-05-14 | 2024-05-10 | 0.089 | 22,000 | +0 | 0.00% | 1,958 |
| 2024-05-13 | 2024-05-09 | 0.097 | 22,000 | +0 | 0.00% | 2,134 |
| 2024-05-10 | 2024-05-08 | 0.096 | 22,000 | +0 | 0.00% | 2,112 |
| 2024-05-09 | 2024-05-07 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2024-05-08 | 2024-05-06 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2024-05-07 | 2024-05-03 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2024-05-06 | 2024-05-02 | 0.096 | 22,000 | +0 | 0.00% | 2,112 |
| 2024-05-03 | 2024-04-30 | 0.097 | 22,000 | +0 | 0.00% | 2,134 |
| 2024-05-02 | 2024-04-29 | 0.093 | 22,000 | +0 | 0.00% | 2,046 |
| 2024-04-30 | 2024-04-26 | 0.086 | 22,000 | +0 | 0.00% | 1,892 |
| 2024-04-29 | 2024-04-25 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2024-04-26 | 2024-04-24 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2024-04-25 | 2024-04-23 | 0.108 | 22,000 | +0 | 0.00% | 2,376 |
| 2024-04-24 | 2024-04-22 | 0.106 | 22,000 | +0 | 0.00% | 2,332 |
| 2024-04-23 | 2024-04-19 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2024-04-22 | 2024-04-18 | 0.108 | 22,000 | +0 | 0.00% | 2,376 |
| 2024-04-19 | 2024-04-17 | 0.115 | 22,000 | +0 | 0.00% | 2,530 |
| 2024-04-18 | 2024-04-16 | 0.074 | 22,000 | +0 | 0.00% | 1,628 |
| 2024-04-17 | 2024-04-15 | 0.078 | 22,000 | +0 | 0.00% | 1,716 |
| 2024-04-16 | 2024-04-12 | 0.073 | 22,000 | +0 | 0.00% | 1,606 |
| 2024-04-15 | 2024-04-11 | 0.073 | 22,000 | +0 | 0.00% | 1,606 |
| 2024-04-12 | 2024-04-10 | 0.077 | 22,000 | +0 | 0.00% | 1,694 |
| 2024-04-11 | 2024-04-09 | 0.076 | 22,000 | +0 | 0.00% | 1,672 |
| 2024-04-10 | 2024-04-08 | 0.077 | 22,000 | +0 | 0.00% | 1,694 |
| 2024-04-09 | 2024-04-05 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2024-04-08 | 2024-04-03 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2024-04-05 | 2024-04-02 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2024-04-03 | 2024-03-28 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2024-04-02 | 2024-03-27 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2024-03-28 | 2024-03-26 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2024-03-27 | 2024-03-25 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2024-03-26 | 2024-03-22 | 0.077 | 22,000 | +0 | 0.00% | 1,694 |
| 2024-03-25 | 2024-03-21 | 0.078 | 22,000 | +0 | 0.00% | 1,716 |
| 2024-03-22 | 2024-03-20 | 0.078 | 22,000 | +0 | 0.00% | 1,716 |
| 2024-03-21 | 2024-03-19 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2024-03-20 | 2024-03-18 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2024-03-19 | 2024-03-15 | 0.071 | 22,000 | +0 | 0.00% | 1,562 |
| 2024-03-18 | 2024-03-14 | 0.064 | 22,000 | +0 | 0.00% | 1,408 |
| 2024-03-15 | 2024-03-13 | 0.064 | 22,000 | +0 | 0.00% | 1,408 |
| 2024-03-14 | 2024-03-12 | 0.062 | 22,000 | +0 | 0.00% | 1,364 |
| 2024-03-13 | 2024-03-11 | 0.064 | 22,000 | +0 | 0.00% | 1,408 |
| 2024-03-12 | 2024-03-08 | 0.061 | 22,000 | +0 | 0.00% | 1,342 |
| 2024-03-11 | 2024-03-07 | 0.061 | 22,000 | +0 | 0.00% | 1,342 |
| 2024-03-08 | 2024-03-06 | 0.057 | 22,000 | +0 | 0.00% | 1,254 |
| 2024-03-07 | 2024-03-05 | 0.052 | 22,000 | +0 | 0.00% | 1,144 |
| 2024-03-06 | 2024-03-04 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2024-03-05 | 2024-03-01 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2024-03-04 | 2024-02-29 | 0.087 | 22,000 | +0 | 0.00% | 1,914 |
| 2024-03-01 | 2024-02-28 | 0.086 | 22,000 | +0 | 0.00% | 1,892 |
| 2024-02-29 | 2024-02-27 | 0.098 | 22,000 | +0 | 0.00% | 2,156 |
| 2024-02-28 | 2024-02-26 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2024-02-27 | 2024-02-23 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2024-02-26 | 2024-02-22 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2024-02-23 | 2024-02-21 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2024-02-22 | 2024-02-20 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2024-02-21 | 2024-02-19 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2024-02-20 | 2024-02-16 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2024-02-19 | 2024-02-15 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2024-02-16 | 2024-02-14 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2024-02-15 | 2024-02-09 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2024-02-14 | 2024-02-07 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2024-02-08 | 2024-02-06 | 0.104 | 22,000 | +0 | 0.00% | 2,288 |
| 2024-02-07 | 2024-02-05 | 0.104 | 22,000 | +0 | 0.00% | 2,288 |
| 2024-02-06 | 2024-02-02 | 0.104 | 22,000 | +0 | 0.00% | 2,288 |
| 2024-02-05 | 2024-02-01 | 0.106 | 22,000 | +0 | 0.00% | 2,332 |
| 2024-02-02 | 2024-01-31 | 0.096 | 22,000 | +0 | 0.00% | 2,112 |
| 2024-02-01 | 2024-01-30 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2024-01-31 | 2024-01-29 | 0.107 | 22,000 | +0 | 0.00% | 2,354 |
| 2024-01-30 | 2024-01-26 | 0.107 | 22,000 | +0 | 0.00% | 2,354 |
| 2024-01-29 | 2024-01-25 | 0.108 | 22,000 | +0 | 0.00% | 2,376 |
| 2024-01-26 | 2024-01-24 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2024-01-25 | 2024-01-23 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2024-01-24 | 2024-01-22 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2024-01-23 | 2024-01-19 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2024-01-22 | 2024-01-18 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2024-01-19 | 2024-01-17 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2024-01-18 | 2024-01-16 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2024-01-17 | 2024-01-15 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2024-01-16 | 2024-01-12 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2024-01-15 | 2024-01-11 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2024-01-12 | 2024-01-10 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2024-01-11 | 2024-01-09 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2024-01-10 | 2024-01-08 | 0.097 | 22,000 | +0 | 0.00% | 2,134 |
| 2024-01-09 | 2024-01-05 | 0.097 | 22,000 | +0 | 0.00% | 2,134 |
| 2024-01-08 | 2024-01-04 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2024-01-05 | 2024-01-03 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2024-01-04 | 2024-01-02 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2024-01-03 | 2023-12-29 | 0.097 | 22,000 | +0 | 0.00% | 2,134 |
| 2024-01-02 | 2023-12-28 | 0.112 | 22,000 | +0 | 0.00% | 2,464 |
| 2023-12-29 | 2023-12-27 | 0.113 | 22,000 | +0 | 0.00% | 2,486 |
| 2023-12-28 | 2023-12-22 | 0.115 | 22,000 | +0 | 0.00% | 2,530 |
| 2023-12-27 | 2023-12-21 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2023-12-22 | 2023-12-20 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2023-12-21 | 2023-12-19 | 0.114 | 22,000 | +0 | 0.00% | 2,508 |
| 2023-12-20 | 2023-12-18 | 0.114 | 22,000 | +0 | 0.00% | 2,508 |
| 2023-12-19 | 2023-12-15 | 0.112 | 22,000 | +0 | 0.00% | 2,464 |
| 2023-12-18 | 2023-12-14 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2023-12-15 | 2023-12-13 | 0.107 | 22,000 | +0 | 0.00% | 2,354 |
| 2023-12-14 | 2023-12-12 | 0.108 | 22,000 | +0 | 0.00% | 2,376 |
| 2023-12-13 | 2023-12-11 | 0.097 | 22,000 | +0 | 0.00% | 2,134 |
| 2023-12-12 | 2023-12-08 | 0.106 | 22,000 | +0 | 0.00% | 2,332 |
| 2023-12-11 | 2023-12-07 | 0.107 | 22,000 | +0 | 0.00% | 2,354 |
| 2023-12-08 | 2023-12-06 | 0.107 | 22,000 | +0 | 0.00% | 2,354 |
| 2023-12-07 | 2023-12-05 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2023-12-06 | 2023-12-04 | 0.114 | 22,000 | +0 | 0.00% | 2,508 |
| 2023-12-05 | 2023-12-01 | 0.115 | 22,000 | +0 | 0.00% | 2,530 |
| 2023-12-04 | 2023-11-30 | 0.128 | 22,000 | +0 | 0.00% | 2,816 |
| 2023-12-01 | 2023-11-29 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2023-11-30 | 2023-11-28 | 0.121 | 22,000 | +0 | 0.00% | 2,662 |
| 2023-11-29 | 2023-11-27 | 0.114 | 22,000 | +0 | 0.00% | 2,508 |
| 2023-11-28 | 2023-11-24 | 0.116 | 22,000 | +0 | 0.00% | 2,552 |
| 2023-11-27 | 2023-11-23 | 0.114 | 22,000 | +0 | 0.00% | 2,508 |
| 2023-11-24 | 2023-11-22 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2023-11-23 | 2023-11-21 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2023-11-22 | 2023-11-20 | 0.099 | 22,000 | +0 | 0.00% | 2,178 |
| 2023-11-21 | 2023-11-17 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2023-11-20 | 2023-11-16 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2023-11-17 | 2023-11-15 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2023-11-16 | 2023-11-14 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2023-11-15 | 2023-11-13 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2023-11-14 | 2023-11-10 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2023-11-13 | 2023-11-09 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2023-11-10 | 2023-11-08 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2023-11-09 | 2023-11-07 | 0.112 | 22,000 | +0 | 0.00% | 2,464 |
| 2023-11-08 | 2023-11-06 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2023-11-07 | 2023-11-03 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2023-11-06 | 2023-11-02 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2023-11-03 | 2023-11-01 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2023-11-02 | 2023-10-31 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2023-11-01 | 2023-10-30 | 0.117 | 22,000 | +0 | 0.00% | 2,574 |
| 2023-10-31 | 2023-10-27 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2023-10-30 | 2023-10-26 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2023-10-27 | 2023-10-25 | 0.112 | 22,000 | +0 | 0.00% | 2,464 |
| 2023-10-26 | 2023-10-24 | 0.112 | 22,000 | +0 | 0.00% | 2,464 |
| 2023-10-25 | 2023-10-20 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2023-10-24 | 2023-10-19 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2023-10-20 | 2023-10-18 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2023-10-19 | 2023-10-17 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2023-10-18 | 2023-10-16 | 0.146 | 22,000 | +0 | 0.00% | 3,212 |
| 2023-10-17 | 2023-10-13 | 0.146 | 22,000 | +0 | 0.00% | 3,212 |
| 2023-10-16 | 2023-10-12 | 0.142 | 22,000 | +0 | 0.00% | 3,124 |
| 2023-10-13 | 2023-10-11 | 0.128 | 22,000 | +0 | 0.00% | 2,816 |
| 2023-10-12 | 2023-10-10 | 0.135 | 22,000 | +0 | 0.00% | 2,970 |
| 2023-10-11 | 2023-10-09 | 0.136 | 22,000 | +0 | 0.00% | 2,992 |
| 2023-10-10 | 2023-10-06 | 0.136 | 22,000 | +0 | 0.00% | 2,992 |
| 2023-10-09 | 2023-10-05 | 0.138 | 22,000 | +0 | 0.00% | 3,036 |
| 2023-10-06 | 2023-10-04 | 0.139 | 22,000 | +0 | 0.00% | 3,058 |
| 2023-10-05 | 2023-10-03 | 0.139 | 22,000 | +0 | 0.00% | 3,058 |
| 2023-10-04 | 2023-09-29 | 0.139 | 22,000 | +0 | 0.00% | 3,058 |
| 2023-10-03 | 2023-09-28 | 0.139 | 22,000 | +0 | 0.00% | 3,058 |
| 2023-09-29 | 2023-09-27 | 0.139 | 22,000 | +0 | 0.00% | 3,058 |
| 2023-09-28 | 2023-09-26 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2023-09-27 | 2023-09-25 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2023-09-26 | 2023-09-22 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2023-09-25 | 2023-09-21 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2023-09-22 | 2023-09-20 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2023-09-21 | 2023-09-19 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2023-09-20 | 2023-09-18 | 0.144 | 22,000 | +0 | 0.00% | 3,168 |
| 2023-09-19 | 2023-09-15 | 0.133 | 22,000 | +0 | 0.00% | 2,926 |
| 2023-09-18 | 2023-09-14 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2023-09-15 | 2023-09-13 | 0.135 | 22,000 | +0 | 0.00% | 2,970 |
| 2023-09-14 | 2023-09-12 | 0.135 | 22,000 | +0 | 0.00% | 2,970 |
| 2023-09-13 | 2023-09-11 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2023-09-12 | 2023-09-07 | 0.149 | 22,000 | +0 | 0.00% | 3,278 |
| 2023-09-11 | 2023-09-06 | 0.149 | 22,000 | +0 | 0.00% | 3,278 |
| 2023-09-07 | 2023-09-05 | 0.149 | 22,000 | +0 | 0.00% | 3,278 |
| 2023-09-06 | 2023-09-04 | 0.149 | 22,000 | +0 | 0.00% | 3,278 |
| 2023-09-05 | 2023-08-31 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2023-09-04 | 2023-08-30 | 0.134 | 22,000 | +0 | 0.00% | 2,948 |
| 2023-08-31 | 2023-08-29 | 0.118 | 22,000 | +0 | 0.00% | 2,596 |
| 2023-08-30 | 2023-08-28 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2023-08-29 | 2023-08-25 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2023-08-28 | 2023-08-24 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2023-08-25 | 2023-08-23 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2023-08-24 | 2023-08-22 | 0.111 | 22,000 | +0 | 0.00% | 2,442 |
| 2023-08-23 | 2023-08-21 | 0.112 | 22,000 | +0 | 0.00% | 2,464 |
| 2023-08-22 | 2023-08-18 | 0.115 | 22,000 | +0 | 0.00% | 2,530 |
| 2023-08-21 | 2023-08-17 | 0.108 | 22,000 | +0 | 0.00% | 2,376 |
| 2023-08-18 | 2023-08-16 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2023-08-17 | 2023-08-15 | 0.122 | 22,000 | +0 | 0.00% | 2,684 |
| 2023-08-16 | 2023-08-14 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2023-08-15 | 2023-08-11 | 0.123 | 22,000 | +0 | 0.00% | 2,706 |
| 2023-08-14 | 2023-08-10 | 0.126 | 22,000 | +0 | 0.00% | 2,772 |
| 2023-08-11 | 2023-08-09 | 0.126 | 22,000 | +0 | 0.00% | 2,772 |
| 2023-08-10 | 2023-08-08 | 0.126 | 22,000 | +0 | 0.00% | 2,772 |
| 2023-08-09 | 2023-08-07 | 0.127 | 22,000 | +0 | 0.00% | 2,794 |
| 2023-08-08 | 2023-08-04 | 0.127 | 22,000 | +0 | 0.00% | 2,794 |
| 2023-08-07 | 2023-08-03 | 0.125 | 22,000 | +0 | 0.00% | 2,750 |
| 2023-08-04 | 2023-08-02 | 0.115 | 22,000 | +0 | 0.00% | 2,530 |
| 2023-08-03 | 2023-08-01 | 0.127 | 22,000 | +0 | 0.00% | 2,794 |
| 2023-08-02 | 2023-07-31 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2023-08-01 | 2023-07-28 | 0.124 | 22,000 | +0 | 0.00% | 2,728 |
| 2023-07-31 | 2023-07-27 | 0.143 | 22,000 | +0 | 0.00% | 3,146 |
| 2023-07-28 | 2023-07-26 | 0.141 | 22,000 | +0 | 0.00% | 3,102 |
| 2023-07-27 | 2023-07-25 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2023-07-26 | 2023-07-24 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2023-07-25 | 2023-07-21 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2023-07-24 | 2023-07-20 | 0.152 | 22,000 | +0 | 0.00% | 3,344 |
| 2023-07-21 | 2023-07-19 | 0.163 | 22,000 | +0 | 0.00% | 3,586 |
| 2023-07-20 | 2023-07-18 | 0.163 | 22,000 | +0 | 0.00% | 3,586 |
| 2023-07-19 | 2023-07-14 | 0.164 | 22,000 | +0 | 0.00% | 3,608 |
| 2023-07-18 | 2023-07-13 | 0.163 | 22,000 | +0 | 0.00% | 3,586 |
| 2023-07-14 | 2023-07-12 | 0.163 | 22,000 | +0 | 0.00% | 3,586 |
| 2023-07-13 | 2023-07-11 | 0.163 | 22,000 | +0 | 0.00% | 3,586 |
| 2023-07-12 | 2023-07-10 | 0.162 | 22,000 | +0 | 0.00% | 3,564 |
| 2023-07-11 | 2023-07-07 | 0.163 | 22,000 | +0 | 0.00% | 3,586 |
| 2023-07-10 | 2023-07-06 | 0.161 | 22,000 | +0 | 0.00% | 3,542 |
| 2023-07-07 | 2023-07-05 | 0.157 | 22,000 | +0 | 0.00% | 3,454 |
| 2023-07-06 | 2023-07-04 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2023-07-05 | 2023-07-03 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2023-07-04 | 2023-06-30 | 0.163 | 22,000 | +0 | 0.00% | 3,586 |
| 2023-07-03 | 2023-06-29 | 0.163 | 22,000 | +0 | 0.00% | 3,586 |
| 2023-06-30 | 2023-06-28 | 0.152 | 22,000 | +0 | 0.00% | 3,344 |
| 2023-06-29 | 2023-06-27 | 0.162 | 22,000 | +0 | 0.00% | 3,564 |
| 2023-06-28 | 2023-06-26 | 0.163 | 22,000 | +0 | 0.00% | 3,586 |
| 2023-06-27 | 2023-06-23 | 0.161 | 22,000 | +0 | 0.00% | 3,542 |
| 2023-06-26 | 2023-06-21 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2023-06-23 | 2023-06-20 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2023-06-21 | 2023-06-19 | 0.149 | 22,000 | +0 | 0.00% | 3,278 |
| 2023-06-20 | 2023-06-16 | 0.149 | 22,000 | +0 | 0.00% | 3,278 |
| 2023-06-19 | 2023-06-15 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2023-06-16 | 2023-06-14 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2023-06-15 | 2023-06-13 | 0.155 | 22,000 | +0 | 0.00% | 3,410 |
| 2023-06-14 | 2023-06-12 | 0.168 | 22,000 | +0 | 0.00% | 3,696 |
| 2023-06-13 | 2023-06-09 | 0.169 | 22,000 | +0 | 0.00% | 3,718 |
| 2023-06-12 | 2023-06-08 | 0.163 | 22,000 | +0 | 0.00% | 3,586 |
| 2023-06-09 | 2023-06-07 | 0.161 | 22,000 | +0 | 0.00% | 3,542 |
| 2023-06-08 | 2023-06-06 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2023-06-07 | 2023-06-05 | 0.151 | 22,000 | +0 | 0.00% | 3,322 |
| 2023-06-06 | 2023-06-02 | 0.144 | 22,000 | +0 | 0.00% | 3,168 |
| 2023-06-05 | 2023-06-01 | 0.143 | 22,000 | +0 | 0.00% | 3,146 |
| 2023-06-02 | 2023-05-31 | 0.141 | 22,000 | +0 | 0.00% | 3,102 |
| 2023-06-01 | 2023-05-30 | 0.143 | 22,000 | +0 | 0.00% | 3,146 |
| 2023-05-31 | 2023-05-29 | 0.138 | 22,000 | +0 | 0.00% | 3,036 |
| 2023-05-30 | 2023-05-25 | 0.138 | 22,000 | +0 | 0.00% | 3,036 |
| 2023-05-29 | 2023-05-24 | 0.132 | 22,000 | -50,000 | 0.00% | 2,904 |
| 2023-05-12 | 2023-05-10 | 0.120 | 72,000 | -14,000 | 0.00% | 8,640 |
| 2022-11-30 | 2022-11-28 | 0.076 | 86,000 | -86,000 | 0.00% | 6,536 |
| 2022-10-24 | 2022-10-20 | 0.099 | 172,000 | -99,000 | 0.01% | 17,028 |
| 2022-05-27 | 2022-05-25 | 0.073 | 271,000 | -30,000 | 0.01% | 19,783 |
| 2022-04-29 | 2022-04-27 | 0.073 | 301,000 | +30,000 | 0.01% | 21,973 |
| 2022-04-20 | 2022-04-14 | 0.086 | 271,000 | -26,000 | 0.01% | 23,306 |
| 2022-04-12 | 2022-04-08 | 0.079 | 297,000 | -4,000 | 0.01% | 23,463 |
| 2022-03-31 | 2022-03-29 | 0.057 | 301,000 | -109,000 | 0.01% | 17,157 |
| 2022-03-28 | 2022-03-24 | 0.055 | 410,000 | -1,000 | 0.01% | 22,550 |
| 2021-12-03 | 2021-12-01 | 0.077 | 411,000 | +130,000 | 0.01% | 31,647 |
| 2021-11-26 | 2021-11-24 | 0.087 | 281,000 | -100,000 | 0.01% | 24,447 |
| 2021-10-20 | 2021-10-18 | 0.104 | 381,000 | -20,000 | 0.01% | 39,624 |
| 2021-09-29 | 2021-09-27 | 0.081 | 401,000 | +20,000 | 0.01% | 32,481 |
| 2021-04-13 | 2021-04-09 | 0.111 | 381,000 | -31,000 | 0.01% | 42,291 |
| 2021-04-07 | 2021-03-31 | 0.109 | 412,000 | +31,000 | 0.01% | 44,908 |
| 2021-01-20 | 2021-01-18 | 0.108 | 381,000 | -30,000 | 0.01% | 41,148 |
| 2021-01-19 | 2021-01-15 | 0.084 | 411,000 | +30,000 | 0.01% | 34,524 |
| 2021-01-18 | 2021-01-14 | 0.091 | 381,000 | -40,000 | 0.01% | 34,671 |
| 2021-01-15 | 2021-01-13 | 0.082 | 421,000 | +40,000 | 0.01% | 34,522 |
| 2020-11-05 | 2020-11-03 | 0.134 | 381,000 | -16,000 | 0.01% | 51,054 |
| 2020-10-09 | 2020-10-07 | 0.135 | 397,000 | -14,000 | 0.01% | 53,595 |
| 2020-09-28 | 2020-09-24 | 0.145 | 411,000 | +30,000 | 0.01% | 59,595 |
| 2020-03-19 | 2020-03-17 | 0.190 | 381,000 | -100,000 | 0.01% | 72,390 |
| 2020-02-10 | 2020-02-06 | 0.183 | 481,000 | -20,000 | 0.02% | 88,023 |
| 2020-02-06 | 2020-02-04 | 0.170 | 501,000 | +20,000 | 0.02% | 85,170 |
| 2020-01-31 | 2020-01-29 | 0.203 | 481,000 | -10,000 | 0.02% | 97,643 |
| 2020-01-29 | 2020-01-22 | 0.170 | 491,000 | +10,000 | 0.02% | 83,470 |
| 2020-01-09 | 2020-01-07 | 0.215 | 481,000 | -14,000 | 0.02% | 103,415 |
| 2020-01-08 | 2020-01-06 | 0.215 | 495,000 | -1,000 | 0.02% | 106,425 |
| 2019-12-30 | 2019-12-24 | 0.213 | 496,000 | -5,000 | 0.02% | 105,648 |
| 2019-12-06 | 2019-12-04 | 0.226 | 501,000 | +20,000 | 0.02% | 113,226 |
| 2019-10-10 | 2019-10-08 | 0.260 | 481,000 | -40,000 | 0.02% | 125,060 |
| 2019-10-03 | 2019-09-30 | 0.265 | 521,000 | -20,000 | 0.02% | 138,065 |
| 2019-09-17 | 2019-09-13 | 0.260 | 541,000 | +359,000 | 0.02% | 140,660 |
| 2019-08-28 | 2019-08-26 | 0.239 | 182,000 | +10,000 | 0.01% | 43,498 |
| 2019-08-22 | 2019-08-20 | 0.240 | 172,000 | -50,000 | 0.01% | 41,280 |
| 2019-08-13 | 2019-08-09 | 0.255 | 222,000 | -50,000 | 0.01% | 56,610 |
| 2019-08-12 | 2019-08-08 | 0.255 | 272,000 | +50,000 | 0.01% | 69,360 |
| 2019-08-09 | 2019-08-07 | 0.260 | 222,000 | +50,000 | 0.01% | 57,720 |
| 2019-08-08 | 2019-08-06 | 0.250 | 172,000 | -50,000 | 0.01% | 43,000 |
| 2019-08-07 | 2019-08-05 | 0.260 | 222,000 | +50,000 | 0.01% | 57,720 |
| 2019-08-05 | 2019-08-01 | 0.330 | 172,000 | -22,000 | 0.01% | 56,760 |
| 2019-07-23 | 2019-07-19 | 0.260 | 194,000 | +12,000 | 0.01% | 50,440 |
| 2019-07-15 | 2019-07-11 | 0.320 | 182,000 | +10,000 | 0.01% | 58,240 |
| 2019-07-12 | 2019-07-10 | 0.350 | 172,000 | -49,000 | 0.01% | 60,200 |
| 2019-07-10 | 2019-07-08 | 0.243 | 221,000 | +10,000 | 0.01% | 53,703 |
| 2019-07-09 | 2019-07-05 | 0.310 | 211,000 | +39,000 | 0.01% | 65,410 |
| 2019-07-08 | 2019-07-04 | 0.385 | 172,000 | -20,000 | 0.01% | 66,220 |
| 2019-06-24 | 2019-06-20 | 0.141 | 192,000 | -20,000 | 0.01% | 27,072 |
| 2019-05-23 | 2019-05-21 | 0.141 | 212,000 | +20,000 | 0.01% | 29,892 |
| 2019-05-22 | 2019-05-20 | 0.154 | 192,000 | -20,000 | 0.01% | 29,568 |
| 2019-04-30 | 2019-04-26 | 0.149 | 212,000 | +20,000 | 0.01% | 31,588 |
| 2019-04-23 | 2019-04-17 | 0.195 | 192,000 | +20,000 | 0.01% | 37,440 |
| 2019-03-13 | 2019-03-11 | 0.255 | 172,000 | -22,000 | 0.01% | 43,860 |
| 2019-03-05 | 2019-03-01 | 0.270 | 194,000 | +22,000 | 0.01% | 52,380 |
| 2018-07-10 | 2018-07-06 | 0.290 | 172,000 | -20,000 | 0.01% | 49,880 |
| 2018-07-09 | 2018-07-05 | 0.240 | 192,000 | +20,000 | 0.01% | 46,080 |
| 2018-04-09 | 2018-04-04 | 0.470 | 172,000 | -50,000 | 0.01% | 80,840 |
| 2018-04-06 | 2018-04-03 | 0.465 | 222,000 | +50,000 | 0.01% | 103,230 |
| 2017-10-09 | 2017-10-04 | 0.560 | 172,000 | -15,000 | 0.01% | 96,320 |
| 2017-09-19 | 2017-09-15 | 0.530 | 187,000 | -50,000 | 0.01% | 99,110 |
| 2017-08-09 | 2017-08-07 | 0.540 | 237,000 | +50,000 | 0.01% | 127,980 |
| 2017-08-07 | 2017-08-03 | 0.520 | 187,000 | -50,000 | 0.01% | 97,240 |
| 2017-05-04 | 2017-04-28 | 0.500 | 237,000 | +50,000 | 0.01% | 118,500 |
| 2017-04-27 | 2017-04-25 | 0.495 | 187,000 | -9,000 | 0.01% | 92,565 |
| 2017-03-29 | 2017-03-27 | 0.485 | 196,000 | +50,000 | 0.01% | 95,060 |
| 2017-03-08 | 2017-03-06 | 0.560 | 146,000 | +9,000 | 0.01% | 81,760 |
| 2017-02-16 | 2017-02-14 | 0.530 | 137,000 | -20,000 | 0.00% | 72,610 |
| 2017-02-14 | 2017-02-10 | 0.530 | 157,000 | +20,000 | 0.01% | 83,210 |
| 2017-02-06 | 2017-02-02 | 0.530 | 137,000 | +15,000 | 0.00% | 72,610 |
| 2017-02-03 | 2017-02-01 | 0.550 | 122,000 | -15,000 | 0.00% | 67,100 |
| 2017-01-23 | 2017-01-19 | 0.510 | 137,000 | +15,000 | 0.00% | 69,870 |
| 2016-08-31 | 2016-08-29 | 0.680 | 122,000 | +40,000 | 0.00% | 82,960 |
| 2016-08-08 | 2016-08-04 | 0.550 | 82,000 | -30,000 | 0.00% | 45,100 |
| 2016-07-21 | 2016-07-19 | 0.500 | 112,000 | -10,000 | 0.00% | 56,000 |
| 2016-07-11 | 2016-07-07 | 0.490 | 122,000 | +10,000 | 0.00% | 59,780 |
| 2016-05-30 | 2016-05-26 | 0.510 | 112,000 | -10,000 | 0.00% | 57,120 |
| 2016-04-22 | 2016-04-20 | 0.490 | 122,000 | -10,000 | 0.00% | 59,780 |
| 2016-04-07 | 2016-04-05 | 0.490 | 132,000 | +10,000 | 0.00% | 64,680 |
| 2016-03-24 | 2016-03-22 | 0.540 | 122,000 | -4,000 | 0.00% | 65,880 |
| 2016-03-23 | 2016-03-21 | 0.530 | 126,000 | -50,000 | 0.00% | 66,780 |
| 2016-02-02 | 2016-01-29 | 0.420 | 176,000 | -30,000 | 0.01% | 73,920 |
| 2016-02-01 | 2016-01-28 | 0.430 | 206,000 | -33,000 | 0.01% | 88,580 |
| 2016-01-26 | 2016-01-22 | 0.400 | 239,000 | +30,000 | 0.01% | 95,600 |
| 2016-01-06 | 2016-01-04 | 0.500 | 209,000 | +20,000 | 0.01% | 104,500 |
| 2016-01-04 | 2015-12-29 | 0.480 | 189,000 | +33,000 | 0.01% | 90,720 |
| 2015-12-17 | 2015-12-15 | 0.500 | 156,000 | +30,000 | 0.01% | 78,000 |
| 2015-12-15 | 2015-12-11 | 0.480 | 126,000 | -30,000 | 0.00% | 60,480 |
| 2015-12-14 | 2015-12-10 | 0.460 | 156,000 | +30,000 | 0.01% | 71,760 |
| 2015-12-09 | 2015-12-07 | 0.500 | 126,000 | +90,000 | 0.00% | 63,000 |
| 2015-12-02 | 2015-11-30 | 0.570 | 36,000 | -40,000 | 0.00% | 20,520 |
| 2015-12-01 | 2015-11-27 | 0.485 | 76,000 | -30,000 | 0.00% | 36,860 |
| 2015-11-12 | 2015-11-10 | 0.570 | 106,000 | +24,000 | 0.00% | 60,420 |
| 2015-11-11 | 2015-11-09 | 0.485 | 82,000 | +20,000 | 0.00% | 39,770 |
| 2015-11-06 | 2015-11-04 | 0.550 | 62,000 | +10,000 | 0.00% | 34,100 |
| 2015-11-03 | 2015-10-30 | 0.475 | 52,000 | -20,000 | 0.00% | 24,700 |
| 2015-10-28 | 2015-10-26 | 0.510 | 72,000 | -20,000 | 0.00% | 36,720 |
| 2015-10-23 | 2015-10-20 | 0.440 | 92,000 | +30,000 | 0.00% | 40,480 |
| 2015-10-16 | 2015-10-14 | 0.510 | 62,000 | +10,000 | 0.00% | 31,620 |
| 2015-10-15 | 2015-10-13 | 0.550 | 52,000 | -10,000 | 0.00% | 28,600 |
| 2015-10-09 | 2015-10-07 | 0.650 | 62,000 | +40,000 | 0.00% | 40,300 |
| 2015-05-06 | 2015-05-04 | 0.750 | 22,000 | -100,000 | 0.00% | 16,500 |
| 2015-04-29 | 2015-04-27 | 0.770 | 122,000 | +100,000 | 0.00% | 93,940 |
| 2015-04-20 | 2015-04-16 | 0.470 | 22,000 | -50,000 | 0.00% | 10,340 |
| 2015-04-17 | 2015-04-15 | 0.425 | 72,000 | -10,000 | 0.00% | 30,600 |
| 2015-04-15 | 2015-04-13 | 0.405 | 82,000 | -50,000 | 0.00% | 33,210 |
| 2015-04-10 | 2015-04-08 | 0.330 | 132,000 | +50,000 | 0.01% | 43,560 |
| 2015-04-09 | 2015-04-02 | 0.365 | 82,000 | -20,000 | 0.00% | 29,930 |
| 2015-04-08 | 2015-04-01 | 0.395 | 102,000 | +10,000 | 0.00% | 40,290 |
| 2015-04-02 | 2015-03-31 | 0.400 | 92,000 | -80,000 | 0.00% | 36,800 |
| 2015-02-12 | 2015-02-10 | 0.265 | 172,000 | -50,000 | 0.01% | 45,580 |
| 2015-01-26 | 2015-01-22 | 0.228 | 222,000 | +50,000 | 0.01% | 50,616 |
| 2014-11-19 | 2014-11-17 | 0.275 | 172,000 | +40,000 | 0.01% | 47,300 |
| 2014-11-18 | 2014-11-14 | 0.280 | 132,000 | +50,000 | 0.01% | 36,960 |
| 2014-10-24 | 2014-10-22 | 0.290 | 82,000 | -50,000 | 0.00% | 23,780 |
| 2014-10-22 | 2014-10-20 | 0.270 | 132,000 | -90,000 | 0.01% | 35,640 |
| 2014-10-21 | 2014-10-17 | 0.265 | 222,000 | -10,000 | 0.01% | 58,830 |
| 2014-10-20 | 2014-10-16 | 0.249 | 232,000 | +50,000 | 0.01% | 57,768 |
| 2014-10-17 | 2014-10-15 | 0.245 | 182,000 | -100,000 | 0.01% | 44,590 |
| 2014-10-14 | 2014-10-10 | 0.182 | 282,000 | -200,000 | 0.01% | 51,324 |
| 2014-10-13 | 2014-10-09 | 0.158 | 482,000 | -100,000 | 0.02% | 76,156 |
| 2014-10-08 | 2014-10-06 | 0.144 | 582,000 | +100,000 | 0.02% | 83,808 |
| 2014-10-03 | 2014-09-29 | 0.152 | 482,000 | +100,000 | 0.02% | 73,264 |
| 2014-08-19 | 2014-08-15 | 0.165 | 382,000 | +100,000 | 0.01% | 63,030 |
| 2014-07-28 | 2014-07-24 | 0.146 | 282,000 | -100,000 | 0.01% | 41,172 |
| 2014-01-03 | 2013-12-31 | 0.130 | 382,000 | +100,000 | 0.01% | 49,660 |
| 2013-12-23 | 2013-12-19 | 0.140 | 282,000 | -100,000 | 0.01% | 39,480 |
| 2013-12-12 | 2013-12-10 | 0.132 | 382,000 | +100,000 | 0.01% | 50,424 |
| 2012-06-05 | 2012-06-01 | 0.070 | 282,000 | -400,000 | 0.01% | 19,740 |
| 2012-05-31 | 2012-05-29 | 0.068 | 682,000 | +400,000 | 0.03% | 46,376 |
| 2012-03-02 | 2012-02-29 | 0.082 | 282,000 | -114,000 | 0.01% | 23,124 |
| 2012-02-29 | 2012-02-27 | 0.090 | 396,000 | -201,000 | 0.02% | 35,640 |
| 2012-02-22 | 2012-02-20 | 0.080 | 597,000 | -207,000 | 0.02% | 47,760 |
| 2012-01-11 | 2012-01-09 | 0.065 | 804,000 | -100,000 | 0.03% | 52,260 |
| 2012-01-05 | 2012-01-03 | 0.064 | 904,000 | +211,000 | 0.03% | 57,856 |
| 2011-12-29 | 2011-12-23 | 0.068 | 693,000 | +11,000 | 0.03% | 47,124 |
| 2011-10-17 | 2011-10-13 | 0.070 | 682,000 | -238,000 | 0.03% | 47,740 |
| 2011-10-10 | 2011-10-06 | 0.054 | 920,000 | +238,000 | 0.03% | 49,680 |
| 2011-08-04 | 2011-08-02 | 0.108 | 682,000 | +200,000 | 0.03% | 73,656 |
| 2011-04-08 | 2011-04-06 | 0.147 | 482,000 | +100,000 | 0.02% | 70,854 |
| 2011-04-07 | 2011-04-04 | 0.147 | 382,000 | +100,000 | 0.01% | 56,154 |
| 2011-01-12 | 2011-01-10 | 0.177 | 282,000 | -200,000 | 0.01% | 49,914 |
| 2011-01-11 | 2011-01-07 | 0.173 | 482,000 | +200,000 | 0.02% | 83,386 |
| 2010-11-25 | 2010-11-23 | 0.174 | 282,000 | +100,000 | 0.01% | 49,068 |
| 2010-11-23 | 2010-11-19 | 0.193 | 182,000 | -100,000 | 0.01% | 35,126 |
| 2010-05-11 | 2010-05-07 | 0.187 | 282,000 | +100,000 | 0.01% | 52,734 |
| 2010-03-26 | 2010-03-24 | 0.214 | 182,000 | -120,000 | 0.01% | 38,948 |
| 2010-03-22 | 2010-03-18 | 0.218 | 302,000 | +20,000 | 0.01% | 65,836 |
| 2010-01-20 | 2010-01-18 | 0.190 | 282,000 | -300,000 | 0.01% | 53,580 |
| 2010-01-19 | 2010-01-15 | 0.182 | 582,000 | +50,000 | 0.02% | 105,924 |
| 2010-01-15 | 2010-01-13 | 0.172 | 532,000 | -50,000 | 0.02% | 91,504 |
| 2010-01-14 | 2010-01-12 | 0.175 | 582,000 | +500,000 | 0.02% | 101,850 |
| 2009-12-30 | 2009-12-28 | 0.211 | 82,000 | +2,000 | 0.00% | 17,302 |
| 2009-12-17 | 2009-12-15 | 0.233 | 80,000 | +20,000 | 0.00% | 18,640 |
| 2009-11-30 | 2009-11-26 | 0.248 | 60,000 | +3,654 | 0.00% | 14,886 |
| 2007-09-24 | 2007-09-20 | 0.314 | 56,346 | -140,867 | 0.00% | 17,700 |
| 2007-09-12 | 2007-09-10 | 0.319 | 197,213 | +18,782 | 0.01% | 63,000 |
| 2007-09-11 | 2007-09-07 | 0.330 | 178,431 | +140,867 | 0.01% | 58,900 |
| 2007-07-23 | 2007-07-19 | 0.532 | 37,564 | -28,174 | 0.00% | 20,000 |
| 2007-07-18 | 2007-07-16 | 0.650 | 65,738 | +28,174 | 0.00% | 42,700 |
| 2007-07-17 | 2007-07-13 | 0.671 | 37,564 | +18,782 | 0.00% | 25,200 |
| 2007-07-09 | 2007-07-05 | 0.618 | 18,782 | -46,956 | 0.00% | 11,600 |
| 2007-06-26 | 2007-06-22 | 0.681 | 65,738 | 0.00% | 44,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy