History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 2,035,860 | +0 | 0.03% | 138,438 |
| 2025-10-13 | 2025-10-09 | 0.068 | 2,035,860 | +0 | 0.03% | 138,438 |
| 2025-10-10 | 2025-10-08 | 0.068 | 2,035,860 | +0 | 0.03% | 138,438 |
| 2025-10-09 | 2025-10-06 | 0.065 | 2,035,860 | +0 | 0.03% | 132,331 |
| 2025-10-08 | 2025-10-03 | 0.066 | 2,035,860 | +0 | 0.03% | 134,367 |
| 2025-10-06 | 2025-10-02 | 0.066 | 2,035,860 | +0 | 0.03% | 134,367 |
| 2025-10-03 | 2025-09-30 | 0.066 | 2,035,860 | +0 | 0.03% | 134,367 |
| 2025-10-02 | 2025-09-29 | 0.067 | 2,035,860 | +0 | 0.03% | 136,403 |
| 2025-09-30 | 2025-09-26 | 0.065 | 2,035,860 | +0 | 0.03% | 132,331 |
| 2025-09-29 | 2025-09-25 | 0.067 | 2,035,860 | +0 | 0.03% | 136,403 |
| 2025-09-26 | 2025-09-24 | 0.061 | 2,035,860 | +0 | 0.03% | 124,187 |
| 2025-09-25 | 2025-09-23 | 0.064 | 2,035,860 | +0 | 0.03% | 130,295 |
| 2025-09-24 | 2025-09-22 | 0.064 | 2,035,860 | +0 | 0.03% | 130,295 |
| 2025-09-23 | 2025-09-19 | 0.064 | 2,035,860 | +0 | 0.03% | 130,295 |
| 2025-09-22 | 2025-09-18 | 0.063 | 2,035,860 | +0 | 0.03% | 128,259 |
| 2025-09-19 | 2025-09-17 | 0.063 | 2,035,860 | +0 | 0.03% | 128,259 |
| 2025-09-18 | 2025-09-16 | 0.061 | 2,035,860 | +0 | 0.03% | 124,187 |
| 2025-09-17 | 2025-09-15 | 0.061 | 2,035,860 | +0 | 0.03% | 124,187 |
| 2025-09-16 | 2025-09-12 | 0.061 | 2,035,860 | +0 | 0.03% | 124,187 |
| 2025-09-15 | 2025-09-11 | 0.065 | 2,035,860 | +0 | 0.03% | 132,331 |
| 2025-09-12 | 2025-09-10 | 0.065 | 2,035,860 | +0 | 0.03% | 132,331 |
| 2025-09-11 | 2025-09-09 | 0.065 | 2,035,860 | +0 | 0.03% | 132,331 |
| 2025-09-10 | 2025-09-08 | 0.069 | 2,035,860 | +0 | 0.03% | 140,474 |
| 2025-09-09 | 2025-09-05 | 0.064 | 2,035,860 | +0 | 0.03% | 130,295 |
| 2025-09-08 | 2025-09-04 | 0.065 | 2,035,860 | +0 | 0.03% | 132,331 |
| 2025-09-05 | 2025-09-03 | 0.061 | 2,035,860 | +0 | 0.03% | 124,187 |
| 2025-09-04 | 2025-09-02 | 0.062 | 2,035,860 | +0 | 0.03% | 126,223 |
| 2025-09-03 | 2025-09-01 | 0.067 | 2,035,860 | +0 | 0.03% | 136,403 |
| 2025-09-02 | 2025-08-29 | 0.062 | 2,035,860 | +0 | 0.03% | 126,223 |
| 2025-09-01 | 2025-08-28 | 0.063 | 2,035,860 | +0 | 0.03% | 128,259 |
| 2025-08-29 | 2025-08-27 | 0.068 | 2,035,860 | +0 | 0.03% | 138,438 |
| 2025-08-28 | 2025-08-26 | 0.061 | 2,035,860 | +0 | 0.03% | 124,187 |
| 2025-08-27 | 2025-08-25 | 0.059 | 2,035,860 | +0 | 0.03% | 120,116 |
| 2025-08-26 | 2025-08-22 | 0.061 | 2,035,860 | +0 | 0.03% | 124,187 |
| 2025-08-25 | 2025-08-21 | 0.061 | 2,035,860 | -8,000 | 0.03% | 124,187 |
| 2025-07-15 | 2025-07-11 | 0.057 | 2,043,860 | -245,000 | 0.03% | 116,500 |
| 2025-05-23 | 2025-05-21 | 0.060 | 2,288,860 | +5,000 | 0.04% | 137,332 |
| 2025-04-22 | 2025-04-16 | 0.058 | 2,283,860 | +2,000 | 0.04% | 132,464 |
| 2025-04-02 | 2025-03-31 | 0.055 | 2,281,860 | -10,000 | 0.04% | 125,502 |
| 2025-03-19 | 2025-03-17 | 0.060 | 2,291,860 | -4,000 | 0.04% | 137,512 |
| 2025-03-17 | 2025-03-13 | 0.059 | 2,295,860 | -42,000 | 0.04% | 135,456 |
| 2025-03-14 | 2025-03-12 | 0.058 | 2,337,860 | +1,000 | 0.04% | 135,596 |
| 2025-03-13 | 2025-03-11 | 0.062 | 2,336,860 | -94,000 | 0.04% | 144,885 |
| 2025-03-10 | 2025-03-06 | 0.059 | 2,430,860 | -100,000 | 0.04% | 143,421 |
| 2025-02-28 | 2025-02-26 | 0.057 | 2,530,860 | +10,000 | 0.04% | 144,259 |
| 2025-02-13 | 2025-02-11 | 0.060 | 2,520,860 | -6,000 | 0.04% | 151,252 |
| 2025-02-10 | 2025-02-06 | 0.056 | 2,526,860 | +6,000 | 0.04% | 141,504 |
| 2025-01-27 | 2025-01-23 | 0.063 | 2,520,860 | +29,000 | 0.04% | 158,814 |
| 2025-01-24 | 2025-01-22 | 0.063 | 2,491,860 | +84,000 | 0.04% | 156,987 |
| 2025-01-21 | 2025-01-17 | 0.063 | 2,407,860 | +163,000 | 0.04% | 151,695 |
| 2025-01-16 | 2025-01-14 | 0.060 | 2,244,860 | +60,000 | 0.04% | 134,692 |
| 2024-10-25 | 2024-10-23 | 0.090 | 2,184,860 | +16,000 | 0.03% | 196,637 |
| 2024-10-24 | 2024-10-22 | 0.095 | 2,168,860 | +25,000 | 0.03% | 206,042 |
| 2024-07-31 | 2024-07-29 | 0.080 | 2,143,860 | +5,000 | 0.03% | 171,509 |
| 2024-06-11 | 2024-06-06 | 0.110 | 2,138,860 | -2,000 | 0.03% | 235,275 |
| 2024-05-29 | 2024-05-27 | 0.096 | 2,140,860 | -1,000 | 0.03% | 205,523 |
| 2024-05-28 | 2024-05-24 | 0.089 | 2,141,860 | -1,000 | 0.03% | 190,626 |
| 2024-05-27 | 2024-05-23 | 0.093 | 2,142,860 | -1,000 | 0.03% | 199,286 |
| 2024-05-21 | 2024-05-17 | 0.091 | 2,143,860 | +10,000 | 0.03% | 195,091 |
| 2024-05-09 | 2024-05-07 | 0.095 | 2,133,860 | +100,000 | 0.05% | 202,717 |
| 2024-01-18 | 2024-01-16 | 0.095 | 2,033,860 | +51,000 | 0.07% | 193,217 |
| 2024-01-08 | 2024-01-04 | 0.090 | 1,982,860 | -40,000 | 0.07% | 178,457 |
| 2023-09-04 | 2023-08-30 | 0.134 | 2,022,860 | -60,000 | 0.07% | 271,063 |
| 2023-08-25 | 2023-08-23 | 0.110 | 2,082,860 | -13,000 | 0.07% | 229,115 |
| 2023-08-21 | 2023-08-17 | 0.108 | 2,095,860 | -65,000 | 0.07% | 226,353 |
| 2023-08-16 | 2023-08-14 | 0.109 | 2,160,860 | -90,000 | 0.08% | 235,534 |
| 2023-08-02 | 2023-07-31 | 0.120 | 2,250,860 | +4,000 | 0.08% | 270,103 |
| 2023-08-01 | 2023-07-28 | 0.124 | 2,246,860 | +4,000 | 0.08% | 278,611 |
| 2023-07-28 | 2023-07-26 | 0.141 | 2,242,860 | -40,000 | 0.08% | 316,243 |
| 2023-07-03 | 2023-06-29 | 0.163 | 2,282,860 | -496,000 | 0.08% | 372,106 |
| 2023-06-28 | 2023-06-26 | 0.163 | 2,778,860 | -20,000 | 0.10% | 452,954 |
| 2023-06-15 | 2023-06-13 | 0.155 | 2,798,860 | -1,000 | 0.10% | 433,823 |
| 2023-05-18 | 2023-05-16 | 0.116 | 2,799,860 | -9,000 | 0.10% | 324,784 |
| 2023-05-17 | 2023-05-15 | 0.118 | 2,808,860 | -91,000 | 0.10% | 331,445 |
| 2023-05-09 | 2023-05-05 | 0.114 | 2,899,860 | -140,000 | 0.10% | 330,584 |
| 2023-04-20 | 2023-04-18 | 0.087 | 3,039,860 | +5,000 | 0.11% | 264,468 |
| 2023-04-19 | 2023-04-17 | 0.098 | 3,034,860 | -20,000 | 0.11% | 297,416 |
| 2023-03-06 | 2023-03-02 | 0.059 | 3,054,860 | +5,000 | 0.11% | 180,237 |
| 2023-02-24 | 2023-02-22 | 0.062 | 3,049,860 | +5,000 | 0.11% | 189,091 |
| 2023-01-31 | 2023-01-27 | 0.070 | 3,044,860 | -5,000 | 0.11% | 213,140 |
| 2023-01-18 | 2023-01-16 | 0.073 | 3,049,860 | +6,000 | 0.11% | 222,640 |
| 2023-01-13 | 2023-01-11 | 0.066 | 3,043,860 | +6,000 | 0.11% | 200,895 |
| 2023-01-05 | 2023-01-03 | 0.078 | 3,037,860 | -1,000 | 0.11% | 236,953 |
| 2022-12-12 | 2022-12-08 | 0.080 | 3,038,860 | +5,000 | 0.11% | 243,109 |
| 2022-12-02 | 2022-11-30 | 0.082 | 3,033,860 | +5,000 | 0.11% | 248,777 |
| 2022-11-15 | 2022-11-11 | 0.085 | 3,028,860 | -18,000 | 0.11% | 257,453 |
| 2022-11-10 | 2022-11-08 | 0.085 | 3,046,860 | +18,000 | 0.11% | 258,983 |
| 2022-11-09 | 2022-11-07 | 0.086 | 3,028,860 | -6,000 | 0.11% | 260,482 |
| 2022-11-08 | 2022-11-04 | 0.088 | 3,034,860 | +5,000 | 0.11% | 267,068 |
| 2022-11-04 | 2022-11-02 | 0.088 | 3,029,860 | -5,000 | 0.11% | 266,628 |
| 2022-10-26 | 2022-10-24 | 0.077 | 3,034,860 | +5,000 | 0.11% | 233,684 |
| 2022-10-20 | 2022-10-18 | 0.083 | 3,029,860 | +6,000 | 0.11% | 251,478 |
| 2022-09-20 | 2022-09-16 | 0.108 | 3,023,860 | -15,000 | 0.11% | 326,577 |
| 2022-07-21 | 2022-07-19 | 0.072 | 3,038,860 | +38,000 | 0.11% | 218,798 |
| 2022-05-27 | 2022-05-25 | 0.073 | 3,000,860 | -7,000 | 0.11% | 219,063 |
| 2022-04-08 | 2022-04-06 | 0.067 | 3,007,860 | -13,000 | 0.11% | 201,527 |
| 2022-03-17 | 2022-03-15 | 0.055 | 3,020,860 | +134,000 | 0.11% | 166,147 |
| 2022-03-16 | 2022-03-14 | 0.060 | 2,886,860 | +60,000 | 0.10% | 173,212 |
| 2022-02-28 | 2022-02-24 | 0.055 | 2,826,860 | +210,000 | 0.10% | 155,477 |
| 2022-02-23 | 2022-02-21 | 0.056 | 2,616,860 | -270,000 | 0.09% | 146,544 |
| 2022-02-22 | 2022-02-18 | 0.055 | 2,886,860 | -49,000 | 0.10% | 158,777 |
| 2022-02-21 | 2022-02-17 | 0.051 | 2,935,860 | +26,000 | 0.10% | 149,729 |
| 2022-02-18 | 2022-02-16 | 0.056 | 2,909,860 | +62,000 | 0.10% | 162,952 |
| 2022-02-14 | 2022-02-10 | 0.061 | 2,847,860 | +20,000 | 0.10% | 173,719 |
| 2022-02-11 | 2022-02-09 | 0.066 | 2,827,860 | +55,000 | 0.10% | 186,639 |
| 2022-02-10 | 2022-02-08 | 0.070 | 2,772,860 | +6,000 | 0.10% | 194,100 |
| 2022-01-04 | 2021-12-31 | 0.067 | 2,766,860 | +109,000 | 0.10% | 185,380 |
| 2021-12-06 | 2021-12-02 | 0.069 | 2,657,860 | +19,000 | 0.09% | 183,392 |
| 2021-12-03 | 2021-12-01 | 0.077 | 2,638,860 | +33,000 | 0.09% | 203,192 |
| 2021-12-01 | 2021-11-29 | 0.076 | 2,605,860 | +14,000 | 0.09% | 198,045 |
| 2021-11-24 | 2021-11-22 | 0.087 | 2,591,860 | -1,000 | 0.09% | 225,492 |
| 2021-11-09 | 2021-11-05 | 0.084 | 2,592,860 | -977,000 | 0.09% | 217,800 |
| 2021-09-17 | 2021-09-15 | 0.100 | 3,569,860 | -1,000 | 0.13% | 356,986 |
| 2021-09-14 | 2021-09-10 | 0.096 | 3,570,860 | +22,000 | 0.13% | 342,803 |
| 2021-09-10 | 2021-09-08 | 0.101 | 3,548,860 | +40,000 | 0.13% | 358,435 |
| 2021-04-08 | 2021-04-01 | 0.105 | 3,508,860 | -25,000 | 0.12% | 368,430 |
| 2021-03-31 | 2021-03-29 | 0.107 | 3,533,860 | -80,000 | 0.13% | 378,123 |
| 2021-03-25 | 2021-03-23 | 0.106 | 3,613,860 | -1,000 | 0.13% | 383,069 |
| 2021-03-24 | 2021-03-22 | 0.108 | 3,614,860 | -12,000 | 0.13% | 390,405 |
| 2021-03-11 | 2021-03-09 | 0.109 | 3,626,860 | +1,994,000 | 0.13% | 395,328 |
| 2021-03-08 | 2021-03-04 | 0.105 | 1,632,860 | +6,000 | 0.06% | 171,450 |
| 2021-03-01 | 2021-02-25 | 0.115 | 1,626,860 | +197,000 | 0.06% | 187,089 |
| 2021-02-19 | 2021-02-17 | 0.097 | 1,429,860 | +14,000 | 0.05% | 138,696 |
| 2021-02-03 | 2021-02-01 | 0.099 | 1,415,860 | -7,000 | 0.05% | 140,170 |
| 2021-02-02 | 2021-01-29 | 0.090 | 1,422,860 | +6,000 | 0.05% | 128,057 |
| 2021-01-21 | 2021-01-19 | 0.103 | 1,416,860 | +83,000 | 0.05% | 145,937 |
| 2021-01-20 | 2021-01-18 | 0.108 | 1,333,860 | -313,000 | 0.05% | 144,057 |
| 2021-01-19 | 2021-01-15 | 0.084 | 1,646,860 | +87,000 | 0.06% | 138,336 |
| 2021-01-14 | 2021-01-12 | 0.091 | 1,559,860 | +200,000 | 0.06% | 141,947 |
| 2021-01-08 | 2021-01-06 | 0.105 | 1,359,860 | -92,000 | 0.05% | 142,785 |
| 2021-01-07 | 2021-01-05 | 0.106 | 1,451,860 | -29,000 | 0.05% | 153,897 |
| 2020-12-29 | 2020-12-24 | 0.108 | 1,480,860 | -1,000 | 0.05% | 159,933 |
| 2020-12-22 | 2020-12-18 | 0.106 | 1,481,860 | +30,000 | 0.05% | 157,077 |
| 2020-12-16 | 2020-12-14 | 0.113 | 1,451,860 | -8,000 | 0.05% | 164,060 |
| 2020-12-01 | 2020-11-27 | 0.114 | 1,459,860 | +4,000 | 0.05% | 166,424 |
| 2020-11-25 | 2020-11-23 | 0.115 | 1,455,860 | +3,000 | 0.05% | 167,424 |
| 2020-10-14 | 2020-10-09 | 0.145 | 1,452,860 | -77,000 | 0.05% | 210,665 |
| 2020-10-12 | 2020-10-08 | 0.139 | 1,529,860 | -70,000 | 0.05% | 212,651 |
| 2020-10-08 | 2020-10-06 | 0.139 | 1,599,860 | -6,000 | 0.06% | 222,381 |
| 2020-08-11 | 2020-08-07 | 0.143 | 1,605,860 | +100,000 | 0.06% | 229,638 |
| 2020-04-24 | 2020-04-22 | 0.181 | 1,505,860 | +20,000 | 0.05% | 272,561 |
| 2020-04-21 | 2020-04-17 | 0.185 | 1,485,860 | +20,000 | 0.05% | 274,884 |
| 2020-04-17 | 2020-04-15 | 0.189 | 1,465,860 | +27,000 | 0.05% | 277,048 |
| 2020-04-16 | 2020-04-14 | 0.185 | 1,438,860 | -1,000 | 0.05% | 266,189 |
| 2020-04-09 | 2020-04-07 | 0.191 | 1,439,860 | +4,000 | 0.05% | 275,013 |
| 2020-04-08 | 2020-04-06 | 0.195 | 1,435,860 | -4,000 | 0.05% | 279,993 |
| 2020-03-20 | 2020-03-18 | 0.182 | 1,439,860 | +100,000 | 0.05% | 262,055 |
| 2020-03-12 | 2020-03-10 | 0.202 | 1,339,860 | -38,000 | 0.05% | 270,652 |
| 2020-02-28 | 2020-02-26 | 0.214 | 1,377,860 | -2,000 | 0.05% | 294,862 |
| 2019-12-09 | 2019-12-05 | 0.225 | 1,379,860 | -1,000 | 0.05% | 310,468 |
| 2019-11-25 | 2019-11-21 | 0.235 | 1,380,860 | -30,000 | 0.05% | 324,502 |
| 2019-10-09 | 2019-10-04 | 0.260 | 1,410,860 | -559,000 | 0.05% | 366,824 |
| 2019-10-08 | 2019-10-03 | 0.265 | 1,969,860 | -8,000 | 0.07% | 522,013 |
| 2019-09-30 | 2019-09-26 | 0.260 | 1,977,860 | -128,000 | 0.07% | 514,244 |
| 2019-09-26 | 2019-09-24 | 0.265 | 2,105,860 | +18,000 | 0.07% | 558,053 |
| 2019-09-23 | 2019-09-19 | 0.260 | 2,087,860 | +60,000 | 0.07% | 542,844 |
| 2019-09-18 | 2019-09-16 | 0.255 | 2,027,860 | -100,000 | 0.07% | 517,104 |
| 2019-09-17 | 2019-09-13 | 0.260 | 2,127,860 | -140,000 | 0.08% | 553,244 |
| 2019-09-11 | 2019-09-09 | 0.238 | 2,267,860 | +50,000 | 0.08% | 539,751 |
| 2019-09-03 | 2019-08-30 | 0.243 | 2,217,860 | +255,000 | 0.08% | 538,940 |
| 2019-08-30 | 2019-08-28 | 0.250 | 1,962,860 | -100,000 | 0.07% | 490,715 |
| 2019-08-29 | 2019-08-27 | 0.249 | 2,062,860 | -95,000 | 0.07% | 513,652 |
| 2019-08-28 | 2019-08-26 | 0.239 | 2,157,860 | +11,000 | 0.08% | 515,729 |
| 2019-08-27 | 2019-08-23 | 0.243 | 2,146,860 | +391,000 | 0.08% | 521,687 |
| 2019-08-26 | 2019-08-22 | 0.245 | 1,755,860 | +314,000 | 0.06% | 430,186 |
| 2019-08-16 | 2019-08-14 | 0.244 | 1,441,860 | -79,000 | 0.05% | 351,814 |
| 2019-08-13 | 2019-08-09 | 0.255 | 1,520,860 | +20,000 | 0.05% | 387,819 |
| 2019-08-08 | 2019-08-06 | 0.250 | 1,500,860 | +89,000 | 0.05% | 375,215 |
| 2019-08-06 | 2019-08-02 | 0.270 | 1,411,860 | -137,000 | 0.05% | 381,202 |
| 2019-08-05 | 2019-08-01 | 0.330 | 1,548,860 | -388,000 | 0.05% | 511,124 |
| 2019-07-26 | 2019-07-24 | 0.220 | 1,936,860 | +405,000 | 0.07% | 426,109 |
| 2019-07-25 | 2019-07-23 | 0.241 | 1,531,860 | -100,000 | 0.05% | 369,178 |
| 2019-07-23 | 2019-07-19 | 0.260 | 1,631,860 | +182,000 | 0.06% | 424,284 |
| 2019-07-22 | 2019-07-18 | 0.260 | 1,449,860 | -190,000 | 0.05% | 376,964 |
| 2019-07-19 | 2019-07-17 | 0.280 | 1,639,860 | +95,000 | 0.06% | 459,161 |
| 2019-07-17 | 2019-07-15 | 0.305 | 1,544,860 | -40,000 | 0.05% | 471,182 |
| 2019-07-15 | 2019-07-11 | 0.320 | 1,584,860 | +10,000 | 0.06% | 507,155 |
| 2019-07-12 | 2019-07-10 | 0.350 | 1,574,860 | -980,000 | 0.06% | 551,201 |
| 2019-07-11 | 2019-07-09 | 0.270 | 2,554,860 | +161,000 | 0.09% | 689,812 |
| 2019-07-10 | 2019-07-08 | 0.243 | 2,393,860 | +364,000 | 0.08% | 581,708 |
| 2019-07-09 | 2019-07-05 | 0.310 | 2,029,860 | +1,098,000 | 0.07% | 629,257 |
| 2019-07-08 | 2019-07-04 | 0.385 | 931,860 | +66,000 | 0.03% | 358,766 |
| 2019-07-05 | 2019-07-03 | 0.340 | 865,860 | -1,632,000 | 0.03% | 294,392 |
| 2019-05-08 | 2019-05-06 | 0.140 | 2,497,860 | +85,000 | 0.09% | 349,700 |
| 2019-05-07 | 2019-05-03 | 0.140 | 2,412,860 | +100,000 | 0.09% | 337,800 |
| 2019-03-14 | 2019-03-12 | 0.265 | 2,312,860 | -200,000 | 0.08% | 612,908 |
| 2019-03-13 | 2019-03-11 | 0.255 | 2,512,860 | -71,000 | 0.09% | 640,779 |
| 2019-03-12 | 2019-03-08 | 0.221 | 2,583,860 | -73,000 | 0.09% | 571,033 |
| 2019-03-08 | 2019-03-06 | 0.196 | 2,656,860 | +80,000 | 0.09% | 520,745 |
| 2019-03-07 | 2019-03-05 | 0.197 | 2,576,860 | +325,000 | 0.09% | 507,641 |
| 2019-03-06 | 2019-03-04 | 0.225 | 2,251,860 | +160,000 | 0.08% | 506,668 |
| 2019-03-05 | 2019-03-01 | 0.270 | 2,091,860 | +1,204,000 | 0.07% | 564,802 |
| 2018-08-16 | 2018-08-14 | 0.270 | 887,860 | -20,000 | 0.03% | 239,722 |
| 2018-08-14 | 2018-08-10 | 0.275 | 907,860 | -3,000 | 0.03% | 249,662 |
| 2018-07-10 | 2018-07-06 | 0.290 | 910,860 | +3,000 | 0.03% | 264,149 |
| 2018-07-06 | 2018-07-04 | 0.300 | 907,860 | -100,000 | 0.03% | 272,358 |
| 2018-06-29 | 2018-06-27 | 0.375 | 1,007,860 | -7,000 | 0.04% | 377,948 |
| 2018-05-10 | 2018-05-08 | 0.495 | 1,014,860 | -318,000 | 0.04% | 502,356 |
| 2018-03-29 | 2018-03-27 | 0.495 | 1,332,860 | -315,000 | 0.05% | 659,766 |
| 2018-03-27 | 2018-03-23 | 0.500 | 1,647,860 | -70,000 | 0.06% | 823,930 |
| 2018-03-26 | 2018-03-22 | 0.510 | 1,717,860 | -234,000 | 0.06% | 876,109 |
| 2018-03-13 | 2018-03-09 | 0.485 | 1,951,860 | -2,000 | 0.07% | 946,652 |
| 2018-03-12 | 2018-03-08 | 0.480 | 1,953,860 | -17,000 | 0.07% | 937,853 |
| 2018-02-01 | 2018-01-30 | 0.490 | 1,970,860 | -30,000 | 0.07% | 965,721 |
| 2018-01-29 | 2018-01-25 | 0.510 | 2,000,860 | -30,000 | 0.07% | 1,020,439 |
| 2018-01-24 | 2018-01-22 | 0.520 | 2,030,860 | -10,000 | 0.07% | 1,056,047 |
| 2017-11-29 | 2017-11-27 | 0.465 | 2,040,860 | +100,000 | 0.07% | 949,000 |
| 2017-11-28 | 2017-11-24 | 0.465 | 1,940,860 | -100,000 | 0.07% | 902,500 |
| 2017-11-22 | 2017-11-20 | 0.475 | 2,040,860 | +80,000 | 0.07% | 969,408 |
| 2017-11-14 | 2017-11-10 | 0.520 | 1,960,860 | +15,000 | 0.07% | 1,019,647 |
| 2017-10-23 | 2017-10-19 | 0.510 | 1,945,860 | +90,000 | 0.07% | 992,389 |
| 2017-10-09 | 2017-10-04 | 0.560 | 1,855,860 | +22,000 | 0.07% | 1,039,282 |
| 2017-10-03 | 2017-09-28 | 0.540 | 1,833,860 | -50,000 | 0.07% | 990,284 |
| 2017-09-26 | 2017-09-22 | 0.510 | 1,883,860 | +110,000 | 0.07% | 960,769 |
| 2017-09-25 | 2017-09-21 | 0.530 | 1,773,860 | -10,000 | 0.06% | 940,146 |
| 2017-09-19 | 2017-09-15 | 0.530 | 1,783,860 | +30,000 | 0.06% | 945,446 |
| 2017-09-18 | 2017-09-14 | 0.550 | 1,753,860 | -100,000 | 0.06% | 964,623 |
| 2017-09-15 | 2017-09-13 | 0.550 | 1,853,860 | -35,000 | 0.07% | 1,019,623 |
| 2017-09-14 | 2017-09-12 | 0.570 | 1,888,860 | -100,000 | 0.07% | 1,076,650 |
| 2017-09-11 | 2017-09-07 | 0.550 | 1,988,860 | +17,000 | 0.07% | 1,093,873 |
| 2017-09-08 | 2017-09-06 | 0.530 | 1,971,860 | -100,000 | 0.07% | 1,045,086 |
| 2017-08-31 | 2017-08-29 | 0.510 | 2,071,860 | -20,000 | 0.07% | 1,056,649 |
| 2017-08-24 | 2017-08-21 | 0.500 | 2,091,860 | +100,000 | 0.07% | 1,045,930 |
| 2017-08-18 | 2017-08-16 | 0.550 | 1,991,860 | +30,000 | 0.07% | 1,095,523 |
| 2017-08-16 | 2017-08-14 | 0.560 | 1,961,860 | -108,000 | 0.07% | 1,098,642 |
| 2017-08-15 | 2017-08-11 | 0.520 | 2,069,860 | +50,000 | 0.07% | 1,076,327 |
| 2017-08-14 | 2017-08-10 | 0.550 | 2,019,860 | +99,000 | 0.07% | 1,110,923 |
| 2017-08-10 | 2017-08-08 | 0.540 | 1,920,860 | -16,000 | 0.07% | 1,037,264 |
| 2017-08-09 | 2017-08-07 | 0.540 | 1,936,860 | -84,000 | 0.07% | 1,045,904 |
| 2017-08-08 | 2017-08-04 | 0.560 | 2,020,860 | -145,000 | 0.07% | 1,131,682 |
| 2017-07-24 | 2017-07-20 | 0.495 | 2,165,860 | -80,000 | 0.08% | 1,072,101 |
| 2017-07-07 | 2017-07-05 | 0.495 | 2,245,860 | -22,000 | 0.08% | 1,111,701 |
| 2017-07-03 | 2017-06-29 | 0.480 | 2,267,860 | -400,000 | 0.08% | 1,088,573 |
| 2017-06-21 | 2017-06-19 | 0.500 | 2,667,860 | -4,000 | 0.09% | 1,333,930 |
| 2017-04-28 | 2017-04-26 | 0.490 | 2,671,860 | +23,000 | 0.09% | 1,309,211 |
| 2017-04-25 | 2017-04-21 | 0.500 | 2,648,860 | -70,000 | 0.09% | 1,324,430 |
| 2017-04-20 | 2017-04-18 | 0.500 | 2,718,860 | -100,000 | 0.10% | 1,359,430 |
| 2017-04-19 | 2017-04-13 | 0.510 | 2,818,860 | -50,000 | 0.10% | 1,437,619 |
| 2017-04-05 | 2017-03-31 | 0.510 | 2,868,860 | -6,000 | 0.10% | 1,463,119 |
| 2017-03-29 | 2017-03-27 | 0.485 | 2,874,860 | +100,000 | 0.10% | 1,394,307 |
| 2017-03-28 | 2017-03-24 | 0.500 | 2,774,860 | +208,000 | 0.10% | 1,387,430 |
| 2017-03-27 | 2017-03-23 | 0.510 | 2,566,860 | +31,000 | 0.09% | 1,309,099 |
| 2017-03-23 | 2017-03-21 | 0.520 | 2,535,860 | -92,000 | 0.09% | 1,318,647 |
| 2017-03-22 | 2017-03-20 | 0.500 | 2,627,860 | +1,000 | 0.09% | 1,313,930 |
| 2017-03-20 | 2017-03-16 | 0.520 | 2,626,860 | +100,000 | 0.09% | 1,365,967 |
| 2017-03-17 | 2017-03-15 | 0.500 | 2,526,860 | +113,000 | 0.09% | 1,263,430 |
| 2017-03-15 | 2017-03-13 | 0.520 | 2,413,860 | +100,000 | 0.09% | 1,255,207 |
| 2017-03-13 | 2017-03-09 | 0.540 | 2,313,860 | +200,000 | 0.08% | 1,249,484 |
| 2017-03-07 | 2017-03-03 | 0.580 | 2,113,860 | -400,000 | 0.07% | 1,226,039 |
| 2017-02-27 | 2017-02-23 | 0.500 | 2,513,860 | +100,000 | 0.09% | 1,256,930 |
| 2017-02-22 | 2017-02-20 | 0.530 | 2,413,860 | +55,000 | 0.09% | 1,279,346 |
| 2017-02-21 | 2017-02-17 | 0.500 | 2,358,860 | +106,000 | 0.08% | 1,179,430 |
| 2017-02-15 | 2017-02-13 | 0.510 | 2,252,860 | +100,000 | 0.08% | 1,148,959 |
| 2017-02-14 | 2017-02-10 | 0.530 | 2,152,860 | -224,000 | 0.08% | 1,141,016 |
| 2017-02-09 | 2017-02-07 | 0.520 | 2,376,860 | -100,000 | 0.08% | 1,235,967 |
| 2017-02-07 | 2017-02-03 | 0.520 | 2,476,860 | +31,000 | 0.09% | 1,287,967 |
| 2017-02-06 | 2017-02-02 | 0.530 | 2,445,860 | +161,000 | 0.09% | 1,296,306 |
| 2017-02-03 | 2017-02-01 | 0.550 | 2,284,860 | +100,000 | 0.08% | 1,256,673 |
| 2017-02-02 | 2017-01-27 | 0.540 | 2,184,860 | +172,000 | 0.08% | 1,179,824 |
| 2017-02-01 | 2017-01-25 | 0.520 | 2,012,860 | -2,000 | 0.07% | 1,046,687 |
| 2017-01-17 | 2017-01-13 | 0.540 | 2,014,860 | -1,000 | 0.07% | 1,088,024 |
| 2017-01-09 | 2017-01-05 | 0.520 | 2,015,860 | +25,000 | 0.07% | 1,048,247 |
| 2017-01-05 | 2017-01-03 | 0.490 | 1,990,860 | +100,000 | 0.07% | 975,521 |
| 2016-12-30 | 2016-12-28 | 0.540 | 1,890,860 | +119,000 | 0.07% | 1,021,064 |
| 2016-12-28 | 2016-12-22 | 0.530 | 1,771,860 | +58,000 | 0.06% | 939,086 |
| 2016-12-20 | 2016-12-16 | 0.550 | 1,713,860 | +12,000 | 0.06% | 942,623 |
| 2016-11-16 | 2016-11-14 | 0.710 | 1,701,860 | +20,000 | 0.06% | 1,208,321 |
| 2016-11-10 | 2016-11-08 | 0.680 | 1,681,860 | +20,000 | 0.06% | 1,143,665 |
| 2016-11-09 | 2016-11-07 | 0.690 | 1,661,860 | +400,000 | 0.06% | 1,146,683 |
| 2016-11-08 | 2016-11-04 | 0.730 | 1,261,860 | -80,000 | 0.04% | 921,158 |
| 2016-11-07 | 2016-11-03 | 0.700 | 1,341,860 | +200,000 | 0.05% | 939,302 |
| 2016-11-04 | 2016-11-02 | 0.730 | 1,141,860 | -413,000 | 0.04% | 833,558 |
| 2016-10-26 | 2016-10-24 | 0.780 | 1,554,860 | +20,000 | 0.06% | 1,212,791 |
| 2016-10-12 | 2016-10-07 | 0.820 | 1,534,860 | +225,000 | 0.05% | 1,258,585 |
| 2016-10-11 | 2016-10-06 | 0.820 | 1,309,860 | +90,000 | 0.05% | 1,074,085 |
| 2016-10-07 | 2016-10-05 | 0.840 | 1,219,860 | -90,000 | 0.04% | 1,024,682 |
| 2016-10-06 | 2016-10-04 | 0.820 | 1,309,860 | +113,000 | 0.05% | 1,074,085 |
| 2016-10-05 | 2016-10-03 | 0.840 | 1,196,860 | -100,000 | 0.04% | 1,005,362 |
| 2016-09-27 | 2016-09-23 | 0.800 | 1,296,860 | +120,000 | 0.05% | 1,037,488 |
| 2016-09-26 | 2016-09-22 | 0.810 | 1,176,860 | +20,000 | 0.04% | 953,257 |
| 2016-09-23 | 2016-09-21 | 0.810 | 1,156,860 | -15,000 | 0.04% | 937,057 |
| 2016-09-22 | 2016-09-20 | 0.830 | 1,171,860 | +18,000 | 0.04% | 972,644 |
| 2016-09-21 | 2016-09-19 | 0.840 | 1,153,860 | -40,000 | 0.04% | 969,242 |
| 2016-09-19 | 2016-09-14 | 0.870 | 1,193,860 | +72,000 | 0.04% | 1,038,658 |
| 2016-09-14 | 2016-09-12 | 0.850 | 1,121,860 | +50,000 | 0.04% | 953,581 |
| 2016-09-13 | 2016-09-09 | 0.860 | 1,071,860 | -100,000 | 0.04% | 921,800 |
| 2016-09-12 | 2016-09-08 | 0.810 | 1,171,860 | +140,000 | 0.04% | 949,207 |
| 2016-09-09 | 2016-09-07 | 0.790 | 1,031,860 | +80,000 | 0.04% | 815,169 |
| 2016-09-08 | 2016-09-06 | 0.750 | 951,860 | -113,000 | 0.03% | 713,895 |
| 2016-09-07 | 2016-09-05 | 0.740 | 1,064,860 | -28,000 | 0.04% | 787,996 |
| 2016-09-06 | 2016-09-02 | 0.740 | 1,092,860 | -72,000 | 0.04% | 808,716 |
| 2016-09-05 | 2016-09-01 | 0.750 | 1,164,860 | +340,000 | 0.04% | 873,645 |
| 2016-09-02 | 2016-08-31 | 0.760 | 824,860 | -40,000 | 0.03% | 626,894 |
| 2016-09-01 | 2016-08-30 | 0.710 | 864,860 | -50,000 | 0.03% | 614,051 |
| 2016-08-31 | 2016-08-29 | 0.680 | 914,860 | -622,000 | 0.03% | 622,105 |
| 2016-08-30 | 2016-08-26 | 0.610 | 1,536,860 | +20,000 | 0.05% | 937,485 |
| 2016-08-29 | 2016-08-25 | 0.610 | 1,516,860 | +83,000 | 0.05% | 925,285 |
| 2016-08-26 | 2016-08-24 | 0.640 | 1,433,860 | -100,000 | 0.05% | 917,670 |
| 2016-08-24 | 2016-08-22 | 0.630 | 1,533,860 | +50,000 | 0.05% | 966,332 |
| 2016-08-23 | 2016-08-19 | 0.620 | 1,483,860 | +30,000 | 0.05% | 919,993 |
| 2016-08-22 | 2016-08-18 | 0.610 | 1,453,860 | -14,000 | 0.05% | 886,855 |
| 2016-08-19 | 2016-08-17 | 0.630 | 1,467,860 | +100,000 | 0.05% | 924,752 |
| 2016-08-18 | 2016-08-16 | 0.590 | 1,367,860 | -20,000 | 0.05% | 807,037 |
| 2016-08-17 | 2016-08-15 | 0.590 | 1,387,860 | +100,000 | 0.05% | 818,837 |
| 2016-08-16 | 2016-08-12 | 0.580 | 1,287,860 | +320,000 | 0.05% | 746,959 |
| 2016-08-15 | 2016-08-11 | 0.570 | 967,860 | -20,000 | 0.03% | 551,680 |
| 2016-08-12 | 2016-08-10 | 0.560 | 987,860 | -49,000 | 0.04% | 553,202 |
| 2016-08-10 | 2016-08-08 | 0.560 | 1,036,860 | -100,000 | 0.04% | 580,642 |
| 2016-08-09 | 2016-08-05 | 0.560 | 1,136,860 | -10,000 | 0.04% | 636,642 |
| 2016-08-08 | 2016-08-04 | 0.550 | 1,146,860 | +100,000 | 0.04% | 630,773 |
| 2016-08-05 | 2016-08-03 | 0.530 | 1,046,860 | -300,000 | 0.04% | 554,836 |
| 2016-08-04 | 2016-08-01 | 0.530 | 1,346,860 | +66,000 | 0.05% | 713,836 |
| 2016-08-03 | 2016-07-29 | 0.520 | 1,280,860 | +103,000 | 0.05% | 666,047 |
| 2016-07-28 | 2016-07-26 | 0.520 | 1,177,860 | -20,000 | 0.04% | 612,487 |
| 2016-07-27 | 2016-07-25 | 0.500 | 1,197,860 | -145,000 | 0.04% | 598,930 |
| 2016-07-26 | 2016-07-22 | 0.500 | 1,342,860 | -155,000 | 0.05% | 671,430 |
| 2016-07-25 | 2016-07-21 | 0.490 | 1,497,860 | +100,000 | 0.05% | 733,951 |
| 2016-07-22 | 2016-07-20 | 0.490 | 1,397,860 | +100,000 | 0.05% | 684,951 |
| 2016-07-21 | 2016-07-19 | 0.500 | 1,297,860 | -319,000 | 0.05% | 648,930 |
| 2016-07-20 | 2016-07-18 | 0.500 | 1,616,860 | -100,000 | 0.06% | 808,430 |
| 2016-07-11 | 2016-07-07 | 0.490 | 1,716,860 | -380,000 | 0.06% | 841,261 |
| 2016-07-05 | 2016-06-30 | 0.475 | 2,096,860 | -20,000 | 0.07% | 996,008 |
| 2016-06-29 | 2016-06-27 | 0.470 | 2,116,860 | -300,000 | 0.08% | 994,924 |
| 2016-06-15 | 2016-06-13 | 0.470 | 2,416,860 | -385,000 | 0.09% | 1,135,924 |
| 2016-06-14 | 2016-06-10 | 0.475 | 2,801,860 | -20,000 | 0.10% | 1,330,884 |
| 2016-06-13 | 2016-06-08 | 0.470 | 2,821,860 | -144,000 | 0.10% | 1,326,274 |
| 2016-05-31 | 2016-05-27 | 0.490 | 2,965,860 | -2,000 | 0.11% | 1,453,271 |
| 2016-05-16 | 2016-05-12 | 0.455 | 2,967,860 | -60,000 | 0.11% | 1,350,376 |
| 2016-05-05 | 2016-05-03 | 0.460 | 3,027,860 | +60,000 | 0.11% | 1,392,816 |
| 2016-04-27 | 2016-04-25 | 0.480 | 2,967,860 | -100,000 | 0.11% | 1,424,573 |
| 2016-04-26 | 2016-04-22 | 0.480 | 3,067,860 | +100,000 | 0.11% | 1,472,573 |
| 2016-04-15 | 2016-04-13 | 0.475 | 2,967,860 | -300,000 | 0.11% | 1,409,734 |
| 2016-04-14 | 2016-04-12 | 0.470 | 3,267,860 | +300,000 | 0.12% | 1,535,894 |
| 2016-04-06 | 2016-04-01 | 0.510 | 2,967,860 | -50,000 | 0.11% | 1,513,609 |
| 2016-04-05 | 2016-03-31 | 0.510 | 3,017,860 | -140,000 | 0.11% | 1,539,109 |
| 2016-04-01 | 2016-03-30 | 0.530 | 3,157,860 | +190,000 | 0.11% | 1,673,666 |
| 2016-03-24 | 2016-03-22 | 0.540 | 2,967,860 | -60,000 | 0.11% | 1,602,644 |
| 2016-03-21 | 2016-03-17 | 0.510 | 3,027,860 | +60,000 | 0.11% | 1,544,209 |
| 2016-03-15 | 2016-03-11 | 0.500 | 2,967,860 | -60,000 | 0.11% | 1,483,930 |
| 2016-03-14 | 2016-03-10 | 0.500 | 3,027,860 | +60,000 | 0.11% | 1,513,930 |
| 2016-03-10 | 2016-03-08 | 0.520 | 2,967,860 | -40,000 | 0.11% | 1,543,287 |
| 2016-03-09 | 2016-03-07 | 0.550 | 3,007,860 | +30,000 | 0.11% | 1,654,323 |
| 2016-03-08 | 2016-03-04 | 0.540 | 2,977,860 | +30,000 | 0.11% | 1,608,044 |
| 2016-03-07 | 2016-03-03 | 0.550 | 2,947,860 | +50,000 | 0.10% | 1,621,323 |
| 2016-03-04 | 2016-03-02 | 0.490 | 2,897,860 | +30,000 | 0.10% | 1,419,951 |
| 2016-03-03 | 2016-03-01 | 0.485 | 2,867,860 | -62,000 | 0.10% | 1,390,912 |
| 2016-02-25 | 2016-02-23 | 0.495 | 2,929,860 | +41,000 | 0.10% | 1,450,281 |
| 2016-02-24 | 2016-02-22 | 0.495 | 2,888,860 | -25,000 | 0.10% | 1,429,986 |
| 2016-02-18 | 2016-02-16 | 0.470 | 2,913,860 | +45,000 | 0.10% | 1,369,514 |
| 2016-02-12 | 2016-02-05 | 0.480 | 2,868,860 | -8,000 | 0.10% | 1,377,053 |
| 2016-02-11 | 2016-02-04 | 0.485 | 2,876,860 | -103,000 | 0.10% | 1,395,277 |
| 2016-02-05 | 2016-02-03 | 0.445 | 2,979,860 | +58,000 | 0.11% | 1,326,038 |
| 2016-02-01 | 2016-01-28 | 0.430 | 2,921,860 | -10,000 | 0.10% | 1,256,400 |
| 2016-01-29 | 2016-01-27 | 0.395 | 2,931,860 | -20,000 | 0.10% | 1,158,085 |
| 2016-01-27 | 2016-01-25 | 0.390 | 2,951,860 | +100,000 | 0.10% | 1,151,225 |
| 2016-01-26 | 2016-01-22 | 0.400 | 2,851,860 | +6,000 | 0.10% | 1,140,744 |
| 2016-01-25 | 2016-01-21 | 0.385 | 2,845,860 | -9,000 | 0.10% | 1,095,656 |
| 2016-01-22 | 2016-01-20 | 0.395 | 2,854,860 | -7,000 | 0.10% | 1,127,670 |
| 2016-01-21 | 2016-01-19 | 0.435 | 2,861,860 | -20,000 | 0.10% | 1,244,909 |
| 2016-01-20 | 2016-01-18 | 0.395 | 2,881,860 | -65,000 | 0.10% | 1,138,335 |
| 2016-01-19 | 2016-01-15 | 0.390 | 2,946,860 | +122,000 | 0.10% | 1,149,275 |
| 2016-01-18 | 2016-01-14 | 0.425 | 2,824,860 | +2,000 | 0.10% | 1,200,566 |
| 2016-01-15 | 2016-01-13 | 0.425 | 2,822,860 | +115,000 | 0.10% | 1,199,716 |
| 2016-01-14 | 2016-01-12 | 0.430 | 2,707,860 | -199,000 | 0.10% | 1,164,380 |
| 2016-01-13 | 2016-01-11 | 0.430 | 2,906,860 | +3,000 | 0.10% | 1,249,950 |
| 2016-01-12 | 2016-01-08 | 0.455 | 2,903,860 | +8,000 | 0.10% | 1,321,256 |
| 2016-01-11 | 2016-01-07 | 0.465 | 2,895,860 | +65,000 | 0.10% | 1,346,575 |
| 2016-01-08 | 2016-01-06 | 0.480 | 2,830,860 | +77,000 | 0.10% | 1,358,813 |
| 2016-01-07 | 2016-01-05 | 0.495 | 2,753,860 | -51,000 | 0.10% | 1,363,161 |
| 2016-01-06 | 2016-01-04 | 0.500 | 2,804,860 | +31,000 | 0.10% | 1,402,430 |
| 2016-01-05 | 2015-12-31 | 0.495 | 2,773,860 | +24,000 | 0.10% | 1,373,061 |
| 2016-01-04 | 2015-12-29 | 0.480 | 2,749,860 | +10,000 | 0.10% | 1,319,933 |
| 2015-12-30 | 2015-12-28 | 0.480 | 2,739,860 | +5,000 | 0.10% | 1,315,133 |
| 2015-12-29 | 2015-12-24 | 0.485 | 2,734,860 | +12,000 | 0.10% | 1,326,407 |
| 2015-12-28 | 2015-12-22 | 0.490 | 2,722,860 | +122,000 | 0.10% | 1,334,201 |
| 2015-12-22 | 2015-12-18 | 0.490 | 2,600,860 | -30,000 | 0.09% | 1,274,421 |
| 2015-12-18 | 2015-12-16 | 0.490 | 2,630,860 | -191,000 | 0.09% | 1,289,121 |
| 2015-12-17 | 2015-12-15 | 0.500 | 2,821,860 | +233,000 | 0.10% | 1,410,930 |
| 2015-12-16 | 2015-12-14 | 0.475 | 2,588,860 | -70,000 | 0.09% | 1,229,708 |
| 2015-12-15 | 2015-12-11 | 0.480 | 2,658,860 | -470,000 | 0.09% | 1,276,253 |
| 2015-12-14 | 2015-12-10 | 0.460 | 3,128,860 | +166,000 | 0.11% | 1,439,276 |
| 2015-12-11 | 2015-12-09 | 0.465 | 2,962,860 | -52,000 | 0.11% | 1,377,730 |
| 2015-12-10 | 2015-12-08 | 0.485 | 3,014,860 | -300,000 | 0.11% | 1,462,207 |
| 2015-12-09 | 2015-12-07 | 0.500 | 3,314,860 | +286,000 | 0.12% | 1,657,430 |
| 2015-12-08 | 2015-12-04 | 0.540 | 3,028,860 | -378,000 | 0.11% | 1,635,584 |
| 2015-12-07 | 2015-12-03 | 0.550 | 3,406,860 | -12,000 | 0.12% | 1,873,773 |
| 2015-12-04 | 2015-12-02 | 0.530 | 3,418,860 | -296,000 | 0.12% | 1,811,996 |
| 2015-12-03 | 2015-12-01 | 0.550 | 3,714,860 | +430,000 | 0.13% | 2,043,173 |
| 2015-12-02 | 2015-11-30 | 0.570 | 3,284,860 | -133,000 | 0.12% | 1,872,370 |
| 2015-12-01 | 2015-11-27 | 0.485 | 3,417,860 | -460,000 | 0.12% | 1,657,662 |
| 2015-11-30 | 2015-11-26 | 0.500 | 3,877,860 | +63,000 | 0.14% | 1,938,930 |
| 2015-11-27 | 2015-11-25 | 0.460 | 3,814,860 | +194,000 | 0.14% | 1,754,836 |
| 2015-11-26 | 2015-11-24 | 0.455 | 3,620,860 | +255,000 | 0.13% | 1,647,491 |
| 2015-11-25 | 2015-11-23 | 0.480 | 3,365,860 | -5,000 | 0.12% | 1,615,613 |
| 2015-11-24 | 2015-11-20 | 0.500 | 3,370,860 | +155,000 | 0.12% | 1,685,430 |
| 2015-11-23 | 2015-11-19 | 0.510 | 3,215,860 | +10,000 | 0.11% | 1,640,089 |
| 2015-11-20 | 2015-11-18 | 0.510 | 3,205,860 | +419,000 | 0.11% | 1,634,989 |
| 2015-11-19 | 2015-11-17 | 0.510 | 2,786,860 | +173,000 | 0.10% | 1,421,299 |
| 2015-11-18 | 2015-11-16 | 0.510 | 2,613,860 | +131,000 | 0.09% | 1,333,069 |
| 2015-11-17 | 2015-11-13 | 0.530 | 2,482,860 | -23,000 | 0.09% | 1,315,916 |
| 2015-11-16 | 2015-11-12 | 0.520 | 2,505,860 | +308,000 | 0.09% | 1,303,047 |
| 2015-11-13 | 2015-11-11 | 0.500 | 2,197,860 | +92,000 | 0.08% | 1,098,930 |
| 2015-11-12 | 2015-11-10 | 0.570 | 2,105,860 | -23,000 | 0.07% | 1,200,340 |
| 2015-11-11 | 2015-11-09 | 0.485 | 2,128,860 | -93,000 | 0.08% | 1,032,497 |
| 2015-11-06 | 2015-11-04 | 0.550 | 2,221,860 | -9,000 | 0.08% | 1,222,023 |
| 2015-11-05 | 2015-11-03 | 0.500 | 2,230,860 | -50,000 | 0.08% | 1,115,430 |
| 2015-11-04 | 2015-11-02 | 0.510 | 2,280,860 | +100,000 | 0.09% | 1,163,239 |
| 2015-11-03 | 2015-10-30 | 0.475 | 2,180,860 | -40,000 | 0.08% | 1,035,908 |
| 2015-11-02 | 2015-10-29 | 0.465 | 2,220,860 | -115,000 | 0.08% | 1,032,700 |
| 2015-10-29 | 2015-10-27 | 0.490 | 2,335,860 | +105,000 | 0.09% | 1,144,571 |
| 2015-10-28 | 2015-10-26 | 0.510 | 2,230,860 | +6,000 | 0.08% | 1,137,739 |
| 2015-10-27 | 2015-10-23 | 0.420 | 2,224,860 | +215,000 | 0.08% | 934,441 |
| 2015-10-26 | 2015-10-22 | 0.445 | 2,009,860 | -108,000 | 0.08% | 894,388 |
| 2015-10-23 | 2015-10-20 | 0.440 | 2,117,860 | +12,000 | 0.08% | 931,858 |
| 2015-10-22 | 2015-10-19 | 0.470 | 2,105,860 | +43,000 | 0.08% | 989,754 |
| 2015-10-20 | 2015-10-16 | 0.485 | 2,062,860 | +17,000 | 0.08% | 1,000,487 |
| 2015-10-16 | 2015-10-14 | 0.510 | 2,045,860 | +98,000 | 0.08% | 1,043,389 |
| 2015-10-14 | 2015-10-12 | 0.580 | 1,947,860 | +33,000 | 0.07% | 1,129,759 |
| 2015-10-13 | 2015-10-09 | 0.630 | 1,914,860 | +29,000 | 0.07% | 1,206,362 |
| 2015-10-12 | 2015-10-08 | 0.590 | 1,885,860 | +14,000 | 0.07% | 1,112,657 |
| 2015-10-09 | 2015-10-07 | 0.650 | 1,871,860 | -64,000 | 0.07% | 1,216,709 |
| 2015-09-15 | 2015-09-11 | 0.620 | 1,935,860 | -50,000 | 0.07% | 1,200,233 |
| 2015-09-14 | 2015-09-10 | 0.620 | 1,985,860 | -5,000 | 0.08% | 1,231,233 |
| 2015-09-02 | 2015-08-31 | 0.475 | 1,990,860 | +30,000 | 0.08% | 945,658 |
| 2015-08-27 | 2015-08-25 | 0.630 | 1,960,860 | -98,000 | 0.07% | 1,235,342 |
| 2015-08-18 | 2015-08-14 | 0.850 | 2,058,860 | -50,000 | 0.08% | 1,750,031 |
| 2015-08-14 | 2015-08-12 | 0.820 | 2,108,860 | +50,000 | 0.08% | 1,729,265 |
| 2015-08-07 | 2015-08-05 | 0.940 | 2,058,860 | +87,000 | 0.08% | 1,935,328 |
| 2015-08-06 | 2015-08-04 | 0.960 | 1,971,860 | +13,000 | 0.07% | 1,892,986 |
| 2015-07-31 | 2015-07-29 | 0.960 | 1,958,860 | -12,000 | 0.07% | 1,880,506 |
| 2015-07-30 | 2015-07-28 | 1.030 | 1,970,860 | -100,000 | 0.07% | 2,029,986 |
| 2015-07-29 | 2015-07-27 | 0.980 | 2,070,860 | +205,000 | 0.08% | 2,029,443 |
| 2015-07-27 | 2015-07-23 | 1.070 | 1,865,860 | -19,000 | 0.07% | 1,996,470 |
| 2015-07-23 | 2015-07-21 | 1.140 | 1,884,860 | -100,000 | 0.07% | 2,148,740 |
| 2015-07-22 | 2015-07-20 | 1.160 | 1,984,860 | +20,000 | 0.08% | 2,302,438 |
| 2015-07-21 | 2015-07-17 | 1.090 | 1,964,860 | +9,000 | 0.07% | 2,141,697 |
| 2015-07-20 | 2015-07-16 | 1.020 | 1,955,860 | -20,000 | 0.07% | 1,994,977 |
| 2015-07-17 | 2015-07-15 | 0.970 | 1,975,860 | -12,000 | 0.07% | 1,916,584 |
| 2015-07-16 | 2015-07-14 | 0.990 | 1,987,860 | +7,000 | 0.08% | 1,967,981 |
| 2015-07-15 | 2015-07-13 | 1.020 | 1,980,860 | +45,000 | 0.08% | 2,020,477 |
| 2015-07-14 | 2015-07-10 | 0.920 | 1,935,860 | -95,000 | 0.07% | 1,780,991 |
| 2015-07-13 | 2015-07-09 | 0.810 | 2,030,860 | -40,000 | 0.08% | 1,644,997 |
| 2015-07-10 | 2015-07-08 | 0.630 | 2,070,860 | +71,000 | 0.08% | 1,304,642 |
| 2015-07-09 | 2015-07-07 | 0.850 | 1,999,860 | -117,000 | 0.08% | 1,699,881 |
| 2015-07-08 | 2015-07-06 | 0.890 | 2,116,860 | -21,000 | 0.08% | 1,884,005 |
| 2015-07-07 | 2015-07-03 | 0.960 | 2,137,860 | +7,000 | 0.08% | 2,052,346 |
| 2015-07-06 | 2015-07-02 | 1.110 | 2,130,860 | -572,000 | 0.08% | 2,365,255 |
| 2015-07-03 | 2015-06-30 | 1.180 | 2,702,860 | +561,144 | 0.10% | 3,189,375 |
| 2015-07-02 | 2015-06-29 | 0.990 | 2,141,716 | +124,856 | 0.08% | 2,120,299 |
| 2015-06-30 | 2015-06-26 | 0.950 | 2,016,860 | -109,000 | 0.08% | 1,916,017 |
| 2015-06-29 | 2015-06-25 | 0.890 | 2,125,860 | +100,000 | 0.08% | 1,892,015 |
| 2015-06-26 | 2015-06-24 | 0.880 | 2,025,860 | -1,000 | 0.08% | 1,782,757 |
| 2015-06-25 | 2015-06-23 | 0.910 | 2,026,860 | -30,000 | 0.08% | 1,844,443 |
| 2015-06-23 | 2015-06-19 | 0.920 | 2,056,860 | +10,000 | 0.08% | 1,892,311 |
| 2015-06-22 | 2015-06-18 | 1.000 | 2,046,860 | -53,000 | 0.08% | 2,046,860 |
| 2015-06-18 | 2015-06-16 | 0.990 | 2,099,860 | -262,000 | 0.08% | 2,078,861 |
| 2015-06-17 | 2015-06-15 | 0.970 | 2,361,860 | +106,000 | 0.09% | 2,291,004 |
| 2015-06-16 | 2015-06-12 | 0.870 | 2,255,860 | -114,000 | 0.09% | 1,962,598 |
| 2015-06-15 | 2015-06-11 | 0.820 | 2,369,860 | +134,000 | 0.09% | 1,943,285 |
| 2015-06-12 | 2015-06-10 | 0.770 | 2,235,860 | -25,000 | 0.08% | 1,721,612 |
| 2015-06-11 | 2015-06-09 | 0.740 | 2,260,860 | +29,000 | 0.09% | 1,673,036 |
| 2015-06-10 | 2015-06-08 | 0.760 | 2,231,860 | +106,000 | 0.08% | 1,696,214 |
| 2015-06-09 | 2015-06-05 | 0.830 | 2,125,860 | +135,000 | 0.08% | 1,764,464 |
| 2015-06-05 | 2015-06-03 | 0.950 | 1,990,860 | -7,000 | 0.08% | 1,891,317 |
| 2015-06-02 | 2015-05-29 | 0.920 | 1,997,860 | +189,000 | 0.08% | 1,838,031 |
| 2015-06-01 | 2015-05-28 | 0.870 | 1,808,860 | +70,000 | 0.07% | 1,573,708 |
| 2015-05-29 | 2015-05-27 | 0.930 | 1,738,860 | -394,000 | 0.07% | 1,617,140 |
| 2015-05-28 | 2015-05-26 | 0.850 | 2,132,860 | +20,000 | 0.08% | 1,812,931 |
| 2015-05-27 | 2015-05-22 | 0.850 | 2,112,860 | +174,000 | 0.08% | 1,795,931 |
| 2015-05-26 | 2015-05-21 | 0.790 | 1,938,860 | -20,000 | 0.07% | 1,531,699 |
| 2015-05-22 | 2015-05-20 | 0.770 | 1,958,860 | -60,000 | 0.07% | 1,508,322 |
| 2015-05-21 | 2015-05-19 | 0.790 | 2,018,860 | +46,000 | 0.08% | 1,594,899 |
| 2015-05-20 | 2015-05-18 | 0.830 | 1,972,860 | -26,000 | 0.07% | 1,637,474 |
| 2015-05-19 | 2015-05-15 | 0.730 | 1,998,860 | -199,000 | 0.08% | 1,459,168 |
| 2015-05-18 | 2015-05-14 | 0.750 | 2,197,860 | +19,000 | 0.08% | 1,648,395 |
| 2015-05-13 | 2015-05-11 | 0.810 | 2,178,860 | -8,000 | 0.08% | 1,764,877 |
| 2015-05-12 | 2015-05-08 | 0.780 | 2,186,860 | -234,000 | 0.08% | 1,705,751 |
| 2015-05-11 | 2015-05-07 | 0.700 | 2,420,860 | +80,000 | 0.09% | 1,694,602 |
| 2015-05-08 | 2015-05-06 | 0.730 | 2,340,860 | +269,515 | 0.09% | 1,708,828 |
| 2015-05-07 | 2015-05-05 | 0.790 | 2,071,345 | +155,485 | 0.08% | 1,636,363 |
| 2015-05-06 | 2015-05-04 | 0.750 | 1,915,860 | -131,000 | 0.07% | 1,436,895 |
| 2015-05-05 | 2015-04-30 | 0.740 | 2,046,860 | -480,000 | 0.08% | 1,514,676 |
| 2015-05-04 | 2015-04-29 | 0.730 | 2,526,860 | +4,000 | 0.10% | 1,844,608 |
| 2015-04-30 | 2015-04-28 | 0.740 | 2,522,860 | -155,000 | 0.10% | 1,866,916 |
| 2015-04-29 | 2015-04-27 | 0.770 | 2,677,860 | -2,000 | 0.10% | 2,061,952 |
| 2015-04-28 | 2015-04-24 | 0.540 | 2,679,860 | +150,000 | 0.10% | 1,447,124 |
| 2015-04-27 | 2015-04-23 | 0.520 | 2,529,860 | +82,000 | 0.10% | 1,315,527 |
| 2015-04-24 | 2015-04-22 | 0.530 | 2,447,860 | -195,000 | 0.09% | 1,297,366 |
| 2015-04-23 | 2015-04-21 | 0.500 | 2,642,860 | +199,000 | 0.10% | 1,321,430 |
| 2015-04-22 | 2015-04-20 | 0.520 | 2,443,860 | -365,000 | 0.09% | 1,270,807 |
| 2015-04-21 | 2015-04-17 | 0.500 | 2,808,860 | +505,000 | 0.11% | 1,404,430 |
| 2015-04-20 | 2015-04-16 | 0.470 | 2,303,860 | +571,000 | 0.09% | 1,082,814 |
| 2015-04-17 | 2015-04-15 | 0.425 | 1,732,860 | -194,000 | 0.07% | 736,466 |
| 2015-04-16 | 2015-04-14 | 0.415 | 1,926,860 | -258,000 | 0.07% | 799,647 |
| 2015-04-15 | 2015-04-13 | 0.405 | 2,184,860 | -450,000 | 0.08% | 884,868 |
| 2015-04-14 | 2015-04-10 | 0.365 | 2,634,860 | -120,000 | 0.10% | 961,724 |
| 2015-04-13 | 2015-04-09 | 0.325 | 2,754,860 | -80,000 | 0.10% | 895,330 |
| 2015-04-10 | 2015-04-08 | 0.330 | 2,834,860 | +429,000 | 0.11% | 935,504 |
| 2015-04-09 | 2015-04-02 | 0.365 | 2,405,860 | -359,000 | 0.09% | 878,139 |
| 2015-04-08 | 2015-04-01 | 0.395 | 2,764,860 | -1,200,000 | 0.10% | 1,092,120 |
| 2015-04-02 | 2015-03-31 | 0.400 | 3,964,860 | -993,000 | 0.15% | 1,585,944 |
| 2015-03-27 | 2015-03-25 | 0.295 | 4,957,860 | +100,000 | 0.19% | 1,462,569 |
| 2015-03-25 | 2015-03-23 | 0.285 | 4,857,860 | +100,000 | 0.18% | 1,384,490 |
| 2015-03-23 | 2015-03-19 | 0.280 | 4,757,860 | -724,000 | 0.18% | 1,332,201 |
| 2015-03-13 | 2015-03-11 | 0.295 | 5,481,860 | -45,000 | 0.21% | 1,617,149 |
| 2015-03-12 | 2015-03-10 | 0.290 | 5,526,860 | +50,000 | 0.21% | 1,602,789 |
| 2015-03-09 | 2015-03-05 | 0.295 | 5,476,860 | +36,000 | 0.21% | 1,615,674 |
| 2015-03-06 | 2015-03-04 | 0.295 | 5,440,860 | -125,000 | 0.21% | 1,605,054 |
| 2015-03-05 | 2015-03-03 | 0.300 | 5,565,860 | +18,000 | 0.21% | 1,669,758 |
| 2015-03-04 | 2015-03-02 | 0.300 | 5,547,860 | -30,000 | 0.21% | 1,664,358 |
| 2015-03-03 | 2015-02-27 | 0.295 | 5,577,860 | -130,000 | 0.21% | 1,645,469 |
| 2015-03-02 | 2015-02-26 | 0.285 | 5,707,860 | -18,000 | 0.22% | 1,626,740 |
| 2015-02-27 | 2015-02-25 | 0.290 | 5,725,860 | -207,000 | 0.22% | 1,660,499 |
| 2015-02-24 | 2015-02-18 | 0.295 | 5,932,860 | -19,000 | 0.23% | 1,750,194 |
| 2015-02-23 | 2015-02-16 | 0.305 | 5,951,860 | +389,000 | 0.23% | 1,815,317 |
| 2015-02-17 | 2015-02-13 | 0.270 | 5,562,860 | +251,000 | 0.21% | 1,501,972 |
| 2015-02-16 | 2015-02-12 | 0.280 | 5,311,860 | -464,000 | 0.20% | 1,487,321 |
| 2015-02-13 | 2015-02-11 | 0.255 | 5,775,860 | +170,000 | 0.22% | 1,472,844 |
| 2015-02-12 | 2015-02-10 | 0.265 | 5,605,860 | -48,000 | 0.21% | 1,485,553 |
| 2015-02-11 | 2015-02-09 | 0.265 | 5,653,860 | -122,000 | 0.21% | 1,498,273 |
| 2015-02-10 | 2015-02-06 | 0.270 | 5,775,860 | -10,000 | 0.22% | 1,559,482 |
| 2015-02-09 | 2015-02-05 | 0.270 | 5,785,860 | -137,000 | 0.22% | 1,562,182 |
| 2015-02-06 | 2015-02-04 | 0.270 | 5,922,860 | -145,000 | 0.22% | 1,599,172 |
| 2015-02-05 | 2015-02-03 | 0.270 | 6,067,860 | -80,000 | 0.23% | 1,638,322 |
| 2015-02-04 | 2015-02-02 | 0.270 | 6,147,860 | -223,000 | 0.23% | 1,659,922 |
| 2015-02-03 | 2015-01-30 | 0.260 | 6,370,860 | +59,000 | 0.24% | 1,656,424 |
| 2015-01-28 | 2015-01-26 | 0.237 | 6,311,860 | -230,297 | 0.24% | 1,495,911 |
| 2015-01-26 | 2015-01-22 | 0.228 | 6,542,157 | +230,297 | 0.25% | 1,491,612 |
| 2014-12-30 | 2014-12-24 | 0.235 | 6,311,860 | -11,000 | 0.24% | 1,483,287 |
| 2014-12-11 | 2014-12-09 | 0.229 | 6,322,860 | -70,000 | 0.24% | 1,447,935 |
| 2014-12-09 | 2014-12-05 | 0.275 | 6,392,860 | +100,000 | 0.24% | 1,758,037 |
| 2014-12-08 | 2014-12-04 | 0.290 | 6,292,860 | -47,000 | 0.24% | 1,824,929 |
| 2014-12-02 | 2014-11-28 | 0.295 | 6,339,860 | +184,000 | 0.24% | 1,870,259 |
| 2014-11-28 | 2014-11-26 | 0.320 | 6,155,860 | +623,000 | 0.23% | 1,969,875 |
| 2014-11-27 | 2014-11-25 | 0.300 | 5,532,860 | +100,000 | 0.21% | 1,659,858 |
| 2014-11-25 | 2014-11-21 | 0.300 | 5,432,860 | -245,000 | 0.21% | 1,629,858 |
| 2014-11-21 | 2014-11-19 | 0.290 | 5,677,860 | -250,000 | 0.22% | 1,646,579 |
| 2014-11-19 | 2014-11-17 | 0.275 | 5,927,860 | -464,000 | 0.23% | 1,630,162 |
| 2014-11-18 | 2014-11-14 | 0.280 | 6,391,860 | +366,000 | 0.24% | 1,789,721 |
| 2014-11-17 | 2014-11-13 | 0.300 | 6,025,860 | -39,000 | 0.23% | 1,807,758 |
| 2014-11-14 | 2014-11-12 | 0.290 | 6,064,860 | +21,000 | 0.23% | 1,758,809 |
| 2014-11-13 | 2014-11-11 | 0.285 | 6,043,860 | +110,000 | 0.23% | 1,722,500 |
| 2014-11-12 | 2014-11-10 | 0.285 | 5,933,860 | +200,000 | 0.23% | 1,691,150 |
| 2014-11-11 | 2014-11-07 | 0.310 | 5,733,860 | -80,400 | 0.22% | 1,777,497 |
| 2014-11-10 | 2014-11-06 | 0.300 | 5,814,260 | +70,000 | 0.22% | 1,744,278 |
| 2014-11-07 | 2014-11-05 | 0.310 | 5,744,260 | -153,000 | 0.22% | 1,780,721 |
| 2014-11-06 | 2014-11-04 | 0.300 | 5,897,260 | -30,000 | 0.22% | 1,769,178 |
| 2014-11-05 | 2014-11-03 | 0.295 | 5,927,260 | -136,000 | 0.23% | 1,748,542 |
| 2014-11-04 | 2014-10-31 | 0.290 | 6,063,260 | +60,000 | 0.23% | 1,758,345 |
| 2014-10-31 | 2014-10-29 | 0.300 | 6,003,260 | -690,000 | 0.23% | 1,800,978 |
| 2014-10-30 | 2014-10-28 | 0.295 | 6,693,260 | +50,000 | 0.25% | 1,974,512 |
| 2014-10-29 | 2014-10-27 | 0.310 | 6,643,260 | +272,000 | 0.25% | 2,059,411 |
| 2014-10-28 | 2014-10-24 | 0.295 | 6,371,260 | -420,000 | 0.24% | 1,879,522 |
| 2014-10-27 | 2014-10-23 | 0.275 | 6,791,260 | +54,000 | 0.26% | 1,867,597 |
| 2014-10-24 | 2014-10-22 | 0.290 | 6,737,260 | +3,000 | 0.26% | 1,953,805 |
| 2014-10-23 | 2014-10-21 | 0.275 | 6,734,260 | +309,000 | 0.26% | 1,851,922 |
| 2014-10-22 | 2014-10-20 | 0.270 | 6,425,260 | -1,289,000 | 0.24% | 1,734,820 |
| 2014-10-21 | 2014-10-17 | 0.265 | 7,714,260 | -492,000 | 0.29% | 2,044,279 |
| 2014-10-20 | 2014-10-16 | 0.249 | 8,206,260 | -1,154,000 | 0.31% | 2,043,359 |
| 2014-10-17 | 2014-10-15 | 0.245 | 9,360,260 | +1,721,000 | 0.36% | 2,293,264 |
| 2014-10-16 | 2014-10-14 | 0.219 | 7,639,260 | -199,000 | 0.29% | 1,672,998 |
| 2014-10-15 | 2014-10-13 | 0.200 | 7,838,260 | +1,406,000 | 0.30% | 1,567,652 |
| 2014-10-14 | 2014-10-10 | 0.182 | 6,432,260 | -584,000 | 0.24% | 1,170,671 |
| 2014-10-13 | 2014-10-09 | 0.158 | 7,016,260 | -50,000 | 0.27% | 1,108,569 |
| 2014-10-08 | 2014-10-06 | 0.144 | 7,066,260 | +100,000 | 0.27% | 1,017,541 |
| 2014-10-03 | 2014-09-29 | 0.152 | 6,966,260 | -52,000 | 0.26% | 1,058,872 |
| 2014-09-23 | 2014-09-19 | 0.179 | 7,018,260 | -390,000 | 0.27% | 1,256,269 |
| 2014-09-15 | 2014-09-11 | 0.166 | 7,408,260 | +30,000 | 0.28% | 1,229,771 |
| 2014-09-10 | 2014-09-05 | 0.164 | 7,378,260 | +287,000 | 0.28% | 1,210,035 |
| 2014-08-22 | 2014-08-20 | 0.172 | 7,091,260 | -250,000 | 0.27% | 1,219,697 |
| 2014-08-21 | 2014-08-19 | 0.165 | 7,341,260 | +20,000 | 0.28% | 1,211,308 |
| 2014-08-20 | 2014-08-18 | 0.170 | 7,321,260 | +165,000 | 0.28% | 1,244,614 |
| 2014-08-19 | 2014-08-15 | 0.165 | 7,156,260 | +1,364,000 | 0.27% | 1,180,783 |
| 2014-08-18 | 2014-08-14 | 0.167 | 5,792,260 | +481,000 | 0.22% | 967,307 |
| 2014-08-15 | 2014-08-13 | 0.152 | 5,311,260 | +485,000 | 0.20% | 807,312 |
| 2014-08-12 | 2014-08-08 | 0.139 | 4,826,260 | -613,000 | 0.18% | 670,850 |
| 2014-08-08 | 2014-08-06 | 0.139 | 5,439,260 | -10,000 | 0.21% | 756,057 |
| 2014-08-07 | 2014-08-05 | 0.146 | 5,449,260 | -620,000 | 0.21% | 795,592 |
| 2014-08-06 | 2014-08-04 | 0.138 | 6,069,260 | +30,000 | 0.23% | 837,558 |
| 2014-08-05 | 2014-08-01 | 0.137 | 6,039,260 | -100,000 | 0.23% | 827,379 |
| 2014-08-04 | 2014-07-31 | 0.142 | 6,139,260 | +60,000 | 0.23% | 871,775 |
| 2014-07-31 | 2014-07-29 | 0.138 | 6,079,260 | -1,400,000 | 0.23% | 838,938 |
| 2014-07-28 | 2014-07-24 | 0.146 | 7,479,260 | +2,040,000 | 0.28% | 1,091,972 |
| 2014-06-23 | 2014-06-19 | 0.111 | 5,439,260 | -1,000 | 0.21% | 603,758 |
| 2014-06-20 | 2014-06-18 | 0.115 | 5,440,260 | -262,000 | 0.21% | 625,630 |
| 2014-06-19 | 2014-06-17 | 0.105 | 5,702,260 | -2,000 | 0.22% | 598,737 |
| 2014-06-13 | 2014-06-11 | 0.106 | 5,704,260 | -200,000 | 0.22% | 604,652 |
| 2014-04-25 | 2014-04-23 | 0.096 | 5,904,260 | -125,000 | 0.22% | 566,809 |
| 2014-04-16 | 2014-04-14 | 0.100 | 6,029,260 | +193,000 | 0.23% | 602,926 |
| 2014-04-14 | 2014-04-10 | 0.101 | 5,836,260 | +7,000 | 0.22% | 589,462 |
| 2014-03-24 | 2014-03-20 | 0.115 | 5,829,260 | -100,000 | 0.22% | 670,365 |
| 2014-03-20 | 2014-03-18 | 0.110 | 5,929,260 | +300,000 | 0.23% | 652,219 |
| 2014-03-13 | 2014-03-11 | 0.114 | 5,629,260 | -30,000 | 0.21% | 641,736 |
| 2014-03-05 | 2014-03-03 | 0.115 | 5,659,260 | +30,000 | 0.22% | 650,815 |
| 2014-02-11 | 2014-02-07 | 0.114 | 5,629,260 | +160,000 | 0.21% | 641,736 |
| 2014-02-05 | 2014-01-30 | 0.108 | 5,469,260 | +270,000 | 0.21% | 590,680 |
| 2014-01-28 | 2014-01-24 | 0.113 | 5,199,260 | -220,000 | 0.20% | 587,516 |
| 2014-01-22 | 2014-01-20 | 0.115 | 5,419,260 | +140,000 | 0.21% | 623,215 |
| 2014-01-03 | 2013-12-31 | 0.130 | 5,279,260 | +50,000 | 0.20% | 686,304 |
| 2013-12-30 | 2013-12-24 | 0.133 | 5,229,260 | -150,000 | 0.20% | 695,492 |
| 2013-12-27 | 2013-12-20 | 0.140 | 5,379,260 | -180,000 | 0.20% | 753,096 |
| 2013-12-23 | 2013-12-19 | 0.140 | 5,559,260 | -298,000 | 0.21% | 778,296 |
| 2013-12-18 | 2013-12-16 | 0.111 | 5,857,260 | +50,000 | 0.22% | 650,156 |
| 2013-12-12 | 2013-12-10 | 0.132 | 5,807,260 | -100,000 | 0.22% | 766,558 |
| 2013-12-11 | 2013-12-09 | 0.128 | 5,907,260 | -315,000 | 0.22% | 756,129 |
| 2013-12-10 | 2013-12-06 | 0.125 | 6,222,260 | +1,176,000 | 0.24% | 777,782 |
| 2013-12-09 | 2013-12-05 | 0.134 | 5,046,260 | +457,000 | 0.19% | 676,199 |
| 2013-12-06 | 2013-12-04 | 0.097 | 4,589,260 | +1,000 | 0.17% | 445,158 |
| 2013-11-28 | 2013-11-26 | 0.094 | 4,588,260 | +110,000 | 0.17% | 431,296 |
| 2013-11-22 | 2013-11-20 | 0.094 | 4,478,260 | +30,000 | 0.17% | 420,956 |
| 2013-10-23 | 2013-10-21 | 0.094 | 4,448,260 | +200,000 | 0.17% | 418,136 |
| 2013-10-17 | 2013-10-15 | 0.090 | 4,248,260 | -200,000 | 0.16% | 382,343 |
| 2013-10-11 | 2013-10-09 | 0.090 | 4,448,260 | -300,000 | 0.17% | 400,343 |
| 2013-10-10 | 2013-10-08 | 0.099 | 4,748,260 | +300,000 | 0.18% | 470,078 |
| 2013-09-12 | 2013-09-10 | 0.101 | 4,448,260 | +97,146 | 0.17% | 449,274 |
| 2013-09-11 | 2013-09-09 | 0.104 | 4,351,114 | -75,146 | 0.17% | 452,516 |
| 2013-09-10 | 2013-09-06 | 0.086 | 4,426,260 | +245,000 | 0.17% | 380,658 |
| 2013-08-16 | 2013-08-13 | 0.087 | 4,181,260 | -142,000 | 0.16% | 363,770 |
| 2013-07-26 | 2013-07-24 | 0.095 | 4,323,260 | -501,000 | 0.16% | 410,710 |
| 2013-06-28 | 2013-06-26 | 0.079 | 4,824,260 | -109,000 | 0.18% | 381,117 |
| 2013-06-25 | 2013-06-21 | 0.085 | 4,933,260 | -1,000 | 0.19% | 419,327 |
| 2013-06-21 | 2013-06-19 | 0.086 | 4,934,260 | +110,000 | 0.19% | 424,346 |
| 2013-06-17 | 2013-06-13 | 0.085 | 4,824,260 | -100,000 | 0.18% | 410,062 |
| 2013-06-03 | 2013-05-30 | 0.079 | 4,924,260 | -35,000 | 0.19% | 389,017 |
| 2013-05-30 | 2013-05-28 | 0.085 | 4,959,260 | +177,000 | 0.19% | 421,537 |
| 2013-05-23 | 2013-05-21 | 0.093 | 4,782,260 | -108,000 | 0.18% | 444,750 |
| 2013-04-24 | 2013-04-22 | 0.081 | 4,890,260 | +38,000 | 0.19% | 396,111 |
| 2013-04-23 | 2013-04-19 | 0.091 | 4,852,260 | -81,000 | 0.18% | 441,556 |
| 2013-04-16 | 2013-04-12 | 0.088 | 4,933,260 | +41,000 | 0.19% | 434,127 |
| 2013-03-13 | 2013-03-11 | 0.083 | 4,892,260 | +100,000 | 0.19% | 406,058 |
| 2013-03-12 | 2013-03-08 | 0.088 | 4,792,260 | +110,000 | 0.18% | 421,719 |
| 2013-02-01 | 2013-01-30 | 0.089 | 4,682,260 | -40,000 | 0.18% | 416,721 |
| 2013-01-29 | 2013-01-25 | 0.094 | 4,722,260 | +512,000 | 0.18% | 443,892 |
| 2013-01-28 | 2013-01-24 | 0.097 | 4,210,260 | -80,000 | 0.16% | 408,395 |
| 2013-01-25 | 2013-01-23 | 0.102 | 4,290,260 | -394,000 | 0.16% | 437,607 |
| 2013-01-24 | 2013-01-22 | 0.092 | 4,684,260 | +502,000 | 0.18% | 430,952 |
| 2012-07-13 | 2012-07-11 | 0.065 | 4,182,260 | -300,000 | 0.16% | 271,847 |
| 2012-06-19 | 2012-06-15 | 0.070 | 4,482,260 | -22,000 | 0.17% | 313,758 |
| 2012-04-16 | 2012-04-12 | 0.080 | 4,504,260 | -50,000 | 0.17% | 360,341 |
| 2012-02-21 | 2012-02-17 | 0.075 | 4,554,260 | +300,000 | 0.17% | 341,570 |
| 2012-01-20 | 2012-01-18 | 0.062 | 4,254,260 | +1,000 | 0.16% | 263,764 |
| 2011-12-02 | 2011-11-30 | 0.057 | 4,253,260 | -101,000 | 0.16% | 242,436 |
| 2011-11-29 | 2011-11-25 | 0.065 | 4,354,260 | +101,000 | 0.17% | 283,027 |
| 2011-11-24 | 2011-11-22 | 0.061 | 4,253,260 | +300,000 | 0.16% | 259,449 |
| 2011-10-28 | 2011-10-26 | 0.063 | 3,953,260 | -20,000 | 0.15% | 249,055 |
| 2011-10-11 | 2011-10-07 | 0.059 | 3,973,260 | +20,000 | 0.15% | 234,422 |
| 2011-09-01 | 2011-08-30 | 0.084 | 3,953,260 | -27,000 | 0.15% | 332,074 |
| 2011-08-19 | 2011-08-17 | 0.078 | 3,980,260 | +27,000 | 0.15% | 310,460 |
| 2011-08-12 | 2011-08-10 | 0.085 | 3,953,260 | -130,000 | 0.15% | 336,027 |
| 2011-08-10 | 2011-08-08 | 0.085 | 4,083,260 | +181,000 | 0.16% | 347,077 |
| 2011-08-09 | 2011-08-05 | 0.091 | 3,902,260 | -51,000 | 0.15% | 355,106 |
| 2011-08-08 | 2011-08-04 | 0.104 | 3,953,260 | +100,000 | 0.15% | 411,139 |
| 2011-05-31 | 2011-05-27 | 0.124 | 3,853,260 | +124,000 | 0.15% | 477,804 |
| 2011-05-23 | 2011-05-19 | 0.135 | 3,729,260 | -215,000 | 0.14% | 503,450 |
| 2011-04-27 | 2011-04-21 | 0.147 | 3,944,260 | +100,000 | 0.15% | 579,806 |
| 2011-04-13 | 2011-04-11 | 0.150 | 3,844,260 | +80,000 | 0.15% | 576,639 |
| 2011-04-06 | 2011-04-01 | 0.143 | 3,764,260 | +41,000 | 0.14% | 538,289 |
| 2011-04-04 | 2011-03-31 | 0.159 | 3,723,260 | -1,000 | 0.14% | 591,998 |
| 2011-03-31 | 2011-03-29 | 0.156 | 3,724,260 | +100,000 | 0.14% | 580,985 |
| 2011-03-30 | 2011-03-28 | 0.150 | 3,624,260 | -80,000 | 0.14% | 543,639 |
| 2011-03-29 | 2011-03-25 | 0.154 | 3,704,260 | +80,000 | 0.14% | 570,456 |
| 2011-03-23 | 2011-03-21 | 0.163 | 3,624,260 | -50,000 | 0.14% | 590,754 |
| 2011-03-17 | 2011-03-15 | 0.168 | 3,674,260 | -54,000 | 0.14% | 617,276 |
| 2011-03-15 | 2011-03-11 | 0.156 | 3,728,260 | -27,000 | 0.14% | 581,609 |
| 2011-03-11 | 2011-03-09 | 0.160 | 3,755,260 | +81,000 | 0.14% | 600,842 |
| 2011-02-18 | 2011-02-16 | 0.168 | 3,674,260 | -60,000 | 0.14% | 617,276 |
| 2011-02-17 | 2011-02-15 | 0.164 | 3,734,260 | +60,000 | 0.14% | 612,419 |
| 2011-02-16 | 2011-02-14 | 0.168 | 3,674,260 | -4,000 | 0.14% | 617,276 |
| 2011-02-10 | 2011-02-08 | 0.172 | 3,678,260 | +9,000 | 0.14% | 632,661 |
| 2011-02-08 | 2011-02-02 | 0.172 | 3,669,260 | +80,000 | 0.14% | 631,113 |
| 2011-02-01 | 2011-01-28 | 0.175 | 3,589,260 | -40,000 | 0.14% | 628,120 |
| 2011-01-31 | 2011-01-27 | 0.171 | 3,629,260 | -90,000 | 0.14% | 620,603 |
| 2011-01-28 | 2011-01-26 | 0.175 | 3,719,260 | +114,000 | 0.14% | 650,870 |
| 2011-01-24 | 2011-01-20 | 0.170 | 3,605,260 | +80,000 | 0.14% | 612,894 |
| 2011-01-19 | 2011-01-17 | 0.168 | 3,525,260 | +15,000 | 0.13% | 592,244 |
| 2011-01-18 | 2011-01-14 | 0.179 | 3,510,260 | +150,000 | 0.13% | 628,337 |
| 2011-01-13 | 2011-01-11 | 0.180 | 3,360,260 | +43,000 | 0.13% | 604,847 |
| 2011-01-12 | 2011-01-10 | 0.177 | 3,317,260 | -23,000 | 0.13% | 587,155 |
| 2011-01-10 | 2011-01-06 | 0.179 | 3,340,260 | +292,000 | 0.13% | 597,907 |
| 2010-12-23 | 2010-12-21 | 0.182 | 3,048,260 | +60,000 | 0.12% | 554,783 |
| 2010-12-08 | 2010-12-06 | 0.180 | 2,988,260 | -11,000 | 0.11% | 537,887 |
| 2010-12-03 | 2010-12-01 | 0.180 | 2,999,260 | +58,000 | 0.11% | 539,867 |
| 2010-12-02 | 2010-11-30 | 0.177 | 2,941,260 | -10,000 | 0.11% | 520,603 |
| 2010-11-26 | 2010-11-24 | 0.183 | 2,951,260 | -60,000 | 0.11% | 540,081 |
| 2010-11-25 | 2010-11-23 | 0.174 | 3,011,260 | +150,000 | 0.11% | 523,959 |
| 2010-11-24 | 2010-11-22 | 0.183 | 2,861,260 | -120,000 | 0.11% | 523,611 |
| 2010-11-23 | 2010-11-19 | 0.193 | 2,981,260 | -180,000 | 0.11% | 575,383 |
| 2010-11-11 | 2010-11-09 | 0.169 | 3,161,260 | -300,000 | 0.12% | 534,253 |
| 2010-11-05 | 2010-11-03 | 0.173 | 3,461,260 | -74,000 | 0.13% | 598,798 |
| 2010-11-03 | 2010-11-01 | 0.171 | 3,535,260 | -46,000 | 0.13% | 604,529 |
| 2010-11-02 | 2010-10-29 | 0.167 | 3,581,260 | -34,000 | 0.14% | 598,070 |
| 2010-11-01 | 2010-10-28 | 0.167 | 3,615,260 | -320,000 | 0.14% | 603,748 |
| 2010-10-26 | 2010-10-22 | 0.172 | 3,935,260 | +100,000 | 0.15% | 676,865 |
| 2010-10-19 | 2010-10-15 | 0.176 | 3,835,260 | +280,000 | 0.15% | 675,006 |
| 2010-10-18 | 2010-10-14 | 0.179 | 3,555,260 | +110,000 | 0.14% | 636,392 |
| 2010-09-27 | 2010-09-22 | 0.185 | 3,445,260 | -98,000 | 0.13% | 637,373 |
| 2010-09-24 | 2010-09-21 | 0.189 | 3,543,260 | -10,000 | 0.13% | 669,676 |
| 2010-09-22 | 2010-09-20 | 0.179 | 3,553,260 | -339,000 | 0.14% | 636,034 |
| 2010-09-21 | 2010-09-17 | 0.171 | 3,892,260 | -11,000 | 0.15% | 665,576 |
| 2010-09-01 | 2010-08-30 | 0.158 | 3,903,260 | -80,000 | 0.15% | 616,715 |
| 2010-08-06 | 2010-08-04 | 0.175 | 3,983,260 | -36,000 | 0.15% | 697,070 |
| 2010-08-05 | 2010-08-03 | 0.177 | 4,019,260 | +178,000 | 0.15% | 711,409 |
| 2010-08-04 | 2010-08-02 | 0.176 | 3,841,260 | -160,000 | 0.15% | 676,062 |
| 2010-07-13 | 2010-07-09 | 0.180 | 4,001,260 | -302,000 | 0.15% | 720,227 |
| 2010-07-12 | 2010-07-08 | 0.180 | 4,303,260 | -100,000 | 0.16% | 774,587 |
| 2010-07-09 | 2010-07-07 | 0.170 | 4,403,260 | +93,000 | 0.17% | 748,554 |
| 2010-07-08 | 2010-07-06 | 0.169 | 4,310,260 | -66,000 | 0.16% | 728,434 |
| 2010-07-06 | 2010-07-02 | 0.167 | 4,376,260 | -8,000 | 0.17% | 730,835 |
| 2010-06-29 | 2010-06-25 | 0.174 | 4,384,260 | +81,000 | 0.17% | 762,861 |
| 2010-06-18 | 2010-06-15 | 0.180 | 4,303,260 | -224,000 | 0.16% | 774,587 |
| 2010-06-11 | 2010-06-09 | 0.180 | 4,527,260 | -65,000 | 0.17% | 814,907 |
| 2010-06-07 | 2010-06-03 | 0.175 | 4,592,260 | -10,000 | 0.17% | 803,646 |
| 2010-06-03 | 2010-06-01 | 0.180 | 4,602,260 | +75,000 | 0.17% | 828,407 |
| 2010-05-31 | 2010-05-27 | 0.170 | 4,527,260 | -50,000 | 0.17% | 769,634 |
| 2010-05-27 | 2010-05-25 | 0.177 | 4,577,260 | +100,000 | 0.17% | 810,175 |
| 2010-05-20 | 2010-05-18 | 0.190 | 4,477,260 | +10,000 | 0.17% | 850,679 |
| 2010-05-19 | 2010-05-17 | 0.184 | 4,467,260 | +250,000 | 0.17% | 821,976 |
| 2010-05-14 | 2010-05-12 | 0.188 | 4,217,260 | +90,000 | 0.16% | 792,845 |
| 2010-05-13 | 2010-05-11 | 0.190 | 4,127,260 | +110,000 | 0.16% | 784,179 |
| 2010-05-12 | 2010-05-10 | 0.190 | 4,017,260 | +140,000 | 0.15% | 763,279 |
| 2010-05-10 | 2010-05-06 | 0.191 | 3,877,260 | -200,000 | 0.15% | 740,557 |
| 2010-05-07 | 2010-05-05 | 0.200 | 4,077,260 | +50,000 | 0.15% | 815,452 |
| 2010-05-03 | 2010-04-29 | 0.218 | 4,027,260 | -780,000 | 0.15% | 877,943 |
| 2010-04-30 | 2010-04-28 | 0.231 | 4,807,260 | +232,500 | 0.18% | 1,110,477 |
| 2010-04-29 | 2010-04-27 | 0.211 | 4,574,760 | +62,000 | 0.17% | 965,274 |
| 2010-04-28 | 2010-04-26 | 0.200 | 4,512,760 | -105,000 | 0.17% | 902,552 |
| 2010-04-23 | 2010-04-21 | 0.197 | 4,617,760 | -50,000 | 0.18% | 909,699 |
| 2010-04-20 | 2010-04-16 | 0.205 | 4,667,760 | +50,000 | 0.18% | 956,891 |
| 2010-04-15 | 2010-04-13 | 0.197 | 4,617,760 | -140,000 | 0.18% | 909,699 |
| 2010-04-14 | 2010-04-12 | 0.205 | 4,757,760 | +302,000 | 0.18% | 975,341 |
| 2010-04-12 | 2010-04-08 | 0.206 | 4,455,760 | +44,000 | 0.17% | 917,887 |
| 2010-04-08 | 2010-04-01 | 0.209 | 4,411,760 | +381,000 | 0.17% | 922,058 |
| 2010-04-07 | 2010-03-31 | 0.217 | 4,030,760 | -290,000 | 0.15% | 874,675 |
| 2010-04-01 | 2010-03-30 | 0.210 | 4,320,760 | +298,000 | 0.16% | 907,360 |
| 2010-03-31 | 2010-03-29 | 0.215 | 4,022,760 | -62,000 | 0.15% | 864,893 |
| 2010-03-29 | 2010-03-25 | 0.212 | 4,084,760 | +154,000 | 0.16% | 865,969 |
| 2010-03-26 | 2010-03-24 | 0.214 | 3,930,760 | -160,000 | 0.15% | 841,183 |
| 2010-03-25 | 2010-03-23 | 0.202 | 4,090,760 | -130,000 | 0.16% | 826,334 |
| 2010-03-24 | 2010-03-22 | 0.205 | 4,220,760 | +80,000 | 0.16% | 865,256 |
| 2010-03-23 | 2010-03-19 | 0.210 | 4,140,760 | -315,000 | 0.16% | 869,560 |
| 2010-03-22 | 2010-03-18 | 0.218 | 4,455,760 | -1,083,088 | 0.17% | 971,356 |
| 2010-03-19 | 2010-03-17 | 0.181 | 5,538,848 | -100,000 | 0.21% | 1,002,531 |
| 2010-03-18 | 2010-03-16 | 0.177 | 5,638,848 | -48,000 | 0.21% | 998,076 |
| 2010-03-16 | 2010-03-12 | 0.173 | 5,686,848 | +843,000 | 0.22% | 983,825 |
| 2010-03-15 | 2010-03-11 | 0.166 | 4,843,848 | +548,000 | 0.18% | 804,079 |
| 2010-03-12 | 2010-03-10 | 0.167 | 4,295,848 | +200,000 | 0.16% | 717,407 |
| 2010-03-05 | 2010-03-03 | 0.166 | 4,095,848 | +1,000 | 0.16% | 679,911 |
| 2010-03-01 | 2010-02-25 | 0.170 | 4,094,848 | -33,000 | 0.16% | 696,124 |
| 2010-02-25 | 2010-02-23 | 0.166 | 4,127,848 | -6,000 | 0.16% | 685,223 |
| 2010-02-24 | 2010-02-22 | 0.169 | 4,133,848 | -41,000 | 0.16% | 698,620 |
| 2010-02-23 | 2010-02-19 | 0.164 | 4,174,848 | +80,000 | 0.16% | 684,675 |
| 2010-02-22 | 2010-02-18 | 0.173 | 4,094,848 | +150,000 | 0.16% | 708,409 |
| 2010-02-19 | 2010-02-17 | 0.177 | 3,944,848 | +497,000 | 0.15% | 698,238 |
| 2010-02-18 | 2010-02-12 | 0.167 | 3,447,848 | +60,000 | 0.13% | 575,791 |
| 2010-02-17 | 2010-02-11 | 0.167 | 3,387,848 | -76,000 | 0.13% | 565,771 |
| 2010-02-12 | 2010-02-10 | 0.161 | 3,463,848 | -23,000 | 0.13% | 557,680 |
| 2010-02-11 | 2010-02-09 | 0.159 | 3,486,848 | +99,000 | 0.13% | 554,409 |
| 2010-02-02 | 2010-01-29 | 0.165 | 3,387,848 | +179,000 | 0.13% | 558,995 |
| 2010-01-29 | 2010-01-27 | 0.173 | 3,208,848 | +50,000 | 0.12% | 555,131 |
| 2010-01-26 | 2010-01-22 | 0.170 | 3,158,848 | +158,000 | 0.12% | 537,004 |
| 2010-01-20 | 2010-01-18 | 0.190 | 3,000,848 | -279,000 | 0.11% | 570,161 |
| 2010-01-19 | 2010-01-15 | 0.182 | 3,279,848 | -100,000 | 0.12% | 596,932 |
| 2010-01-18 | 2010-01-14 | 0.178 | 3,379,848 | -213,000 | 0.13% | 601,613 |
| 2010-01-15 | 2010-01-13 | 0.172 | 3,592,848 | -601,000 | 0.14% | 617,970 |
| 2010-01-14 | 2010-01-12 | 0.175 | 4,193,848 | -1,346,000 | 0.16% | 733,923 |
| 2010-01-13 | 2010-01-11 | 0.170 | 5,539,848 | -374,000 | 0.21% | 941,774 |
| 2010-01-12 | 2010-01-08 | 0.163 | 5,913,848 | +513,100 | 0.22% | 963,957 |
| 2010-01-08 | 2010-01-06 | 0.164 | 5,400,748 | +1,287,000 | 0.21% | 885,723 |
| 2010-01-07 | 2010-01-05 | 0.162 | 4,113,748 | -271,000 | 0.16% | 666,427 |
| 2010-01-06 | 2010-01-04 | 0.162 | 4,384,748 | +313,000 | 0.17% | 710,329 |
| 2010-01-05 | 2009-12-31 | 0.162 | 4,071,748 | -580,108 | 0.15% | 659,623 |
| 2010-01-04 | 2009-12-29 | 0.204 | 4,651,856 | +3,410,096 | 0.18% | 948,979 |
| 2009-12-30 | 2009-12-28 | 0.211 | 1,241,760 | +439,760 | 0.05% | 262,011 |
| 2009-12-29 | 2009-12-24 | 0.215 | 802,000 | -1,000 | 0.03% | 172,430 |
| 2009-12-28 | 2009-12-22 | 0.214 | 803,000 | +50,000 | 0.03% | 171,842 |
| 2009-12-15 | 2009-12-11 | 0.241 | 753,000 | -142,000 | 0.03% | 181,473 |
| 2009-12-14 | 2009-12-10 | 0.260 | 895,000 | +132,000 | 0.04% | 232,700 |
| 2009-12-11 | 2009-12-09 | 0.216 | 763,000 | +10,000 | 0.03% | 164,808 |
| 2009-12-10 | 2009-12-08 | 0.235 | 753,000 | -12,000 | 0.03% | 176,955 |
| 2009-12-09 | 2009-12-07 | 0.212 | 765,000 | +12,000 | 0.03% | 162,180 |
| 2009-12-03 | 2009-12-01 | 0.228 | 753,000 | -44,000 | 0.03% | 171,684 |
| 2009-12-02 | 2009-11-30 | 0.235 | 797,000 | -32,000 | 0.03% | 187,295 |
| 2009-12-01 | 2009-11-27 | 0.226 | 829,000 | +56,000 | 0.03% | 187,144 |
| 2009-11-30 | 2009-11-26 | 0.248 | 773,000 | +94,025 | 0.03% | 191,787 |
| 2009-11-27 | 2009-11-25 | 0.253 | 678,975 | +28,173 | 0.03% | 172,074 |
| 2009-11-26 | 2009-11-24 | 0.240 | 650,802 | -14,087 | 0.03% | 155,925 |
| 2009-11-25 | 2009-11-23 | 0.251 | 664,889 | +47,895 | 0.03% | 167,088 |
| 2009-11-24 | 2009-11-20 | 0.242 | 616,994 | -23,478 | 0.03% | 149,139 |
| 2009-11-23 | 2009-11-19 | 0.224 | 640,472 | +20,661 | 0.03% | 143,220 |
| 2009-11-20 | 2009-11-18 | 0.229 | 619,811 | +5,634 | 0.03% | 141,900 |
| 2009-11-19 | 2009-11-17 | 0.227 | 614,177 | -46,016 | 0.03% | 139,302 |
| 2009-11-06 | 2009-11-04 | 0.229 | 660,193 | +46,955 | 0.03% | 151,145 |
| 2009-10-22 | 2009-10-20 | 0.250 | 613,238 | -176,552 | 0.03% | 153,455 |
| 2009-10-21 | 2009-10-19 | 0.265 | 789,790 | -692,123 | 0.04% | 209,409 |
| 2009-10-20 | 2009-10-16 | 0.211 | 1,481,913 | +844,259 | 0.07% | 312,444 |
| 2009-10-06 | 2009-10-02 | 0.188 | 637,654 | -180,309 | 0.03% | 120,183 |
| 2009-10-05 | 2009-09-30 | 0.188 | 817,963 | -5,635 | 0.04% | 154,167 |
| 2009-09-29 | 2009-09-25 | 0.185 | 823,598 | -939 | 0.04% | 152,598 |
| 2009-09-28 | 2009-09-24 | 0.184 | 824,537 | +46,016 | 0.04% | 151,894 |
| 2009-09-25 | 2009-09-23 | 0.185 | 778,521 | +28,174 | 0.03% | 144,246 |
| 2009-09-21 | 2009-09-17 | 0.188 | 750,347 | -939 | 0.03% | 141,423 |
| 2009-09-18 | 2009-09-16 | 0.192 | 751,286 | +113,632 | 0.03% | 144,000 |
| 2009-09-16 | 2009-09-14 | 0.186 | 637,654 | -28,174 | 0.03% | 118,825 |
| 2009-09-15 | 2009-09-11 | 0.185 | 665,828 | -93,910 | 0.03% | 123,366 |
| 2009-09-14 | 2009-09-10 | 0.191 | 759,738 | +55,407 | 0.03% | 144,811 |
| 2009-09-11 | 2009-09-09 | 0.183 | 704,331 | -939 | 0.03% | 129,000 |
| 2009-09-10 | 2009-09-08 | 0.183 | 705,270 | +67,616 | 0.03% | 129,172 |
| 2009-09-08 | 2009-09-04 | 0.200 | 637,654 | -56,347 | 0.03% | 127,652 |
| 2009-09-07 | 2009-09-03 | 0.188 | 694,001 | +56,347 | 0.03% | 130,803 |
| 2009-08-26 | 2009-08-24 | 0.176 | 637,654 | -46,956 | 0.03% | 112,035 |
| 2009-08-19 | 2009-08-17 | 0.193 | 684,610 | -140,866 | 0.03% | 131,949 |
| 2009-08-17 | 2009-08-13 | 0.192 | 825,476 | +187,822 | 0.04% | 158,220 |
| 2009-08-13 | 2009-08-11 | 0.187 | 637,654 | -46,956 | 0.03% | 119,504 |
| 2009-08-07 | 2009-08-05 | 0.186 | 684,610 | +46,956 | 0.03% | 127,575 |
| 2009-07-27 | 2009-07-23 | 0.178 | 637,654 | -187,822 | 0.03% | 113,393 |
| 2009-07-24 | 2009-07-22 | 0.184 | 825,476 | +93,911 | 0.04% | 152,067 |
| 2009-07-23 | 2009-07-21 | 0.184 | 731,565 | -92,033 | 0.03% | 134,767 |
| 2009-07-22 | 2009-07-20 | 0.181 | 823,598 | +93,911 | 0.04% | 149,090 |
| 2009-07-09 | 2009-07-07 | 0.194 | 729,687 | +26,295 | 0.03% | 141,414 |
| 2009-07-08 | 2009-07-06 | 0.195 | 703,392 | +65,738 | 0.03% | 137,067 |
| 2009-07-06 | 2009-07-02 | 0.160 | 637,654 | -161,527 | 0.03% | 101,850 |
| 2009-07-03 | 2009-06-30 | 0.137 | 799,181 | +100,485 | 0.04% | 109,779 |
| 2009-07-02 | 2009-06-29 | 0.144 | 698,696 | +14,086 | 0.03% | 100,440 |
| 2009-06-03 | 2009-06-01 | 0.134 | 684,610 | -2,817 | 0.03% | 91,854 |
| 2009-03-13 | 2009-03-11 | 0.096 | 687,427 | +46,955 | 0.03% | 65,880 |
| 2008-05-14 | 2008-05-09 | 0.213 | 640,472 | +93,911 | 0.03% | 136,400 |
| 2008-05-05 | 2008-04-30 | 0.202 | 546,561 | -9,391 | 0.02% | 110,580 |
| 2008-04-23 | 2008-04-21 | 0.212 | 555,952 | -37,564 | 0.02% | 117,808 |
| 2008-04-22 | 2008-04-18 | 0.211 | 593,516 | +46,955 | 0.03% | 125,136 |
| 2008-03-28 | 2008-03-26 | 0.234 | 546,561 | -9,391 | 0.02% | 128,040 |
| 2008-03-25 | 2008-03-19 | 0.234 | 555,952 | -56,346 | 0.02% | 130,240 |
| 2008-03-03 | 2008-02-28 | 0.256 | 612,298 | -15,026 | 0.03% | 156,480 |
| 2008-02-27 | 2008-02-25 | 0.266 | 627,324 | -9,391 | 0.03% | 167,000 |
| 2008-02-22 | 2008-02-20 | 0.272 | 636,715 | -187,822 | 0.03% | 172,890 |
| 2008-02-21 | 2008-02-19 | 0.266 | 824,537 | -28,173 | 0.04% | 219,500 |
| 2008-02-20 | 2008-02-18 | 0.253 | 852,710 | +187,821 | 0.04% | 216,104 |
| 2008-02-19 | 2008-02-15 | 0.272 | 664,889 | -28,173 | 0.03% | 180,540 |
| 2008-02-14 | 2008-02-12 | 0.266 | 693,062 | -325,870 | 0.03% | 184,500 |
| 2008-02-12 | 2008-02-06 | 0.272 | 1,018,932 | -1,185,155 | 0.05% | 276,675 |
| 2008-02-11 | 2008-02-04 | 0.266 | 2,204,087 | +316,480 | 0.10% | 586,750 |
| 2008-02-05 | 2008-02-01 | 0.263 | 1,887,607 | +1,238,683 | 0.08% | 496,470 |
| 2008-01-31 | 2008-01-29 | 0.293 | 648,924 | -56,346 | 0.03% | 190,025 |
| 2008-01-18 | 2008-01-16 | 0.293 | 705,270 | +93,911 | 0.03% | 206,525 |
| 2008-01-14 | 2008-01-10 | 0.325 | 611,359 | -93,911 | 0.03% | 198,555 |
| 2008-01-11 | 2008-01-09 | 0.309 | 705,270 | +56,346 | 0.03% | 217,790 |
| 2008-01-10 | 2008-01-08 | 0.325 | 648,924 | -29,112 | 0.03% | 210,755 |
| 2008-01-03 | 2007-12-31 | 0.319 | 678,036 | -32,869 | 0.03% | 216,600 |
| 2008-01-02 | 2007-12-27 | 0.319 | 710,905 | -70,433 | 0.03% | 227,100 |
| 2007-12-17 | 2007-12-13 | 0.309 | 781,338 | -57,285 | 0.03% | 241,280 |
| 2007-12-11 | 2007-12-07 | 0.319 | 838,623 | +69,493 | 0.04% | 267,900 |
| 2007-12-10 | 2007-12-06 | 0.330 | 769,130 | +46,956 | 0.03% | 253,890 |
| 2007-12-06 | 2007-12-04 | 0.335 | 722,174 | -48,834 | 0.03% | 242,235 |
| 2007-12-04 | 2007-11-30 | 0.325 | 771,008 | +88,276 | 0.03% | 250,405 |
| 2007-11-27 | 2007-11-23 | 0.330 | 682,732 | -28,173 | 0.03% | 225,370 |
| 2007-11-21 | 2007-11-19 | 0.325 | 710,905 | -24,417 | 0.03% | 230,885 |
| 2007-11-19 | 2007-11-15 | 0.319 | 735,322 | +35,686 | 0.03% | 234,900 |
| 2007-11-16 | 2007-11-14 | 0.351 | 699,636 | -75,128 | 0.03% | 245,850 |
| 2007-11-15 | 2007-11-13 | 0.330 | 774,764 | +75,128 | 0.03% | 255,750 |
| 2007-11-14 | 2007-11-12 | 0.330 | 699,636 | -140,866 | 0.03% | 230,950 |
| 2007-11-09 | 2007-11-07 | 0.341 | 840,502 | -87,337 | 0.04% | 286,400 |
| 2007-11-07 | 2007-11-05 | 0.298 | 927,839 | -8,452 | 0.04% | 276,640 |
| 2007-11-05 | 2007-11-01 | 0.303 | 936,291 | -46,955 | 0.04% | 284,145 |
| 2007-11-02 | 2007-10-31 | 0.314 | 983,246 | +40,382 | 0.04% | 308,865 |
| 2007-10-30 | 2007-10-26 | 0.319 | 942,864 | +7,512 | 0.04% | 301,200 |
| 2007-10-25 | 2007-10-23 | 0.314 | 935,352 | -43,199 | 0.04% | 293,820 |
| 2007-10-24 | 2007-10-22 | 0.298 | 978,551 | +43,199 | 0.04% | 291,760 |
| 2007-10-22 | 2007-10-17 | 0.319 | 935,352 | -7,512 | 0.04% | 298,800 |
| 2007-10-18 | 2007-10-16 | 0.335 | 942,864 | +7,512 | 0.04% | 316,260 |
| 2007-10-16 | 2007-10-12 | 0.314 | 935,352 | -7,512 | 0.04% | 293,820 |
| 2007-10-10 | 2007-10-08 | 0.325 | 942,864 | +9,391 | 0.04% | 306,220 |
| 2007-09-25 | 2007-09-21 | 0.314 | 933,473 | -22,539 | 0.04% | 293,230 |
| 2007-09-24 | 2007-09-20 | 0.314 | 956,012 | -56,346 | 0.04% | 300,310 |
| 2007-09-21 | 2007-09-19 | 0.319 | 1,012,358 | +15,025 | 0.05% | 323,400 |
| 2007-09-17 | 2007-09-13 | 0.314 | 997,333 | -35,686 | 0.04% | 313,290 |
| 2007-09-12 | 2007-09-10 | 0.319 | 1,033,019 | -28,173 | 0.05% | 330,000 |
| 2007-09-10 | 2007-09-06 | 0.335 | 1,061,192 | -28,173 | 0.05% | 355,950 |
| 2007-09-06 | 2007-09-04 | 0.341 | 1,089,365 | +11,269 | 0.05% | 371,200 |
| 2007-09-05 | 2007-09-03 | 0.351 | 1,078,096 | +10,330 | 0.05% | 378,840 |
| 2007-09-04 | 2007-08-31 | 0.351 | 1,067,766 | +36,625 | 0.05% | 375,210 |
| 2007-09-03 | 2007-08-30 | 0.362 | 1,031,141 | +56,347 | 0.05% | 373,320 |
| 2007-08-22 | 2007-08-20 | 0.357 | 974,794 | +37,564 | 0.07% | 347,730 |
| 2007-08-21 | 2007-08-17 | 0.330 | 937,230 | +9,391 | 0.07% | 309,380 |
| 2007-08-20 | 2007-08-16 | 0.405 | 927,839 | +37,565 | 0.07% | 375,440 |
| 2007-08-17 | 2007-08-15 | 0.453 | 890,274 | +18,782 | 0.06% | 402,900 |
| 2007-08-15 | 2007-08-13 | 0.458 | 871,492 | +7,513 | 0.06% | 399,040 |
| 2007-08-13 | 2007-08-09 | 0.458 | 863,979 | -3,757 | 0.06% | 395,600 |
| 2007-08-07 | 2007-08-03 | 0.506 | 867,736 | +28,173 | 0.06% | 438,900 |
| 2007-08-06 | 2007-08-02 | 0.516 | 839,563 | +18,783 | 0.06% | 433,590 |
| 2007-08-03 | 2007-08-01 | 0.506 | 820,780 | +88,276 | 0.06% | 415,150 |
| 2007-08-02 | 2007-07-31 | 0.564 | 732,504 | +27,234 | 0.05% | 413,400 |
| 2007-08-01 | 2007-07-30 | 0.522 | 705,270 | -28,173 | 0.05% | 367,990 |
| 2007-07-26 | 2007-07-24 | 0.506 | 733,443 | -46,956 | 0.05% | 370,975 |
| 2007-07-25 | 2007-07-23 | 0.522 | 780,399 | -30,051 | 0.06% | 407,190 |
| 2007-07-24 | 2007-07-20 | 0.522 | 810,450 | +20,660 | 0.06% | 422,870 |
| 2007-07-23 | 2007-07-19 | 0.532 | 789,790 | -112,693 | 0.06% | 420,500 |
| 2007-07-19 | 2007-07-17 | 0.639 | 902,483 | +28,173 | 0.06% | 576,600 |
| 2007-07-18 | 2007-07-16 | 0.650 | 874,310 | +28,174 | 0.06% | 567,910 |
| 2007-07-17 | 2007-07-13 | 0.671 | 846,136 | +24,416 | 0.06% | 567,630 |
| 2007-07-13 | 2007-07-11 | 0.692 | 821,720 | -80,763 | 0.06% | 568,750 |
| 2007-07-11 | 2007-07-09 | 0.628 | 902,483 | +75,129 | 0.06% | 566,990 |
| 2007-07-10 | 2007-07-06 | 0.639 | 827,354 | -45,077 | 0.06% | 528,600 |
| 2007-07-09 | 2007-07-05 | 0.618 | 872,431 | +35,686 | 0.06% | 538,820 |
| 2007-07-06 | 2007-07-04 | 0.607 | 836,745 | +9,391 | 0.06% | 507,870 |
| 2007-07-05 | 2007-07-03 | 0.628 | 827,354 | +18,782 | 0.06% | 519,790 |
| 2007-06-29 | 2007-06-27 | 0.660 | 808,572 | -46,955 | 0.06% | 533,820 |
| 2007-06-28 | 2007-06-26 | 0.650 | 855,527 | +45,077 | 0.06% | 555,710 |
| 2007-06-27 | 2007-06-25 | 0.671 | 810,450 | -16,904 | 0.06% | 543,690 |
| 2007-06-26 | 2007-06-22 | 0.681 | 827,354 | 0.06% | 563,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy